Idx|Pair|Code|Indices|2026-08|2026-07|2026-06|2026-05|2026-04|2026-03|2026-02|2026-01|2025-12|2025-11|2025-10|2025-09|2025-08|2025-07|2025-06|2025-05|2025-04|2025-03|2025-02|2025-01|2024-12|2024-11|2024-10|2024-09|2024-08|2024-07|2024-06|2024-05|2024-04|2024-03|2024-02|2024-01|2023-12|2023-11|2023-10|2023-09|2023-08|2023-07|2023-06|2023-05|2023-04|2023-03|2023-02|2023-01|2022-12|2022-11|2022-10|2022-09|2022-08|2022-07|2022-06|2022-05|2022-04|2022-03|2022-02|2022-01|2021-12|2021-11|2021-10|2021-09|2021-08|2021-07|2021-06|2021-05|2021-04|2021-03|2021-02|2021-01|2020-12|2020-11|2020-10|2020-09|2020-08|2020-07|2020-06|2020-05|2020-04|2020-03|2020-02|2020-01|2019-12|2019-11|2019-10|2019-09|2019-08|2019-07|2019-06|2019-05|2019-04|2019-03|2019-02|2019-01|2018-12|2018-11|2018-10|2018-09|2018-08|2018-07|2018-06|2018-05|2018-04|2018-03|2018-02|2018-01|2017-12|2017-11|2017-10|2017-09|2017-08|2017-07|2017-06|2017-05|2017-04|2017-03|2017-02|2017-01|2016-12|2016-11|2016-10|2016-09|2016-08|2016-07|2016-06|2016-05|2016-04|2016-03|2016-02|2016-01|2015-12|2015-11|2015-10|2015-09|2015-08|2015-07|2015-06|2015-05|2015-04|2015-03|2015-02|2015-01|2014-12|2014-11|2014-10|2014-09|2014-08|2014-07|2014-06|2014-05|2014-04|2014-03|2014-02|2014-01|2013-12|2013-11|2013-10|2013-09|2013-08|2013-07|2013-06|2013-05|2013-04|2013-03|2013-02|2013-01|2012-12|2012-11|2012-10|2012-09|2012-08|2012-07|2012-06|2012-05|2012-04|2012-03|2012-02|2012-01|2011-12|2011-11|2011-10|2011-09|2011-08|2011-07|2011-06|2011-05|2011-04|2011-03|2011-02|2011-01|2010-12|2010-11|2010-10|2010-09|2010-08|2010-07|2010-06|2010-05|2010-04|2010-03|2010-02|2010-01|2009-12|2009-11|2009-10|2009-09|2009-08|2009-07|2009-06|2009-05|2009-04|2009-03|2009-02|2009-01|2008-12|2008-11|2008-10|2008-09|2008-08|2008-07|2008-06|2008-05|2008-04|2008-03|2008-02|2008-01|2007-12|2007-11|2007-10|2007-09|2007-08|2007-07|2007-06|2007-05|2007-04|2007-03|2007-02|2007-01|2006-12|2006-11|2006-10|2006-09|2006-08|2006-07|2006-06|2006-05|2006-04|2006-03|2006-02|2006-01|2005-12|2005-11|2005-10|2005-09
00000|152|/currencies/usd-aed|CURRENCY:AED|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973|99.973
00001|2086|/currencies/usd-all|CURRENCY:ALL|404.87351941986|404.87351941986|404.87351941986|404.87351941986|404.87351941986|404.87351941986|404.87351941986|404.87351941986|404.87351941986|404.87351941986|404.87351941986|404.87351941986|404.87351941986|404.87351941986|404.87351941986|404.87351941986|404.87351941986|404.87351941986|404.87351941986|404.87351941986|404.87351941986|404.87351941986|404.87351941986|404.87351941986|404.87351941986|404.87351941986|404.87351941986|404.87351941986|404.87351941986|404.87351941986|404.87351941986|404.87351941986|404.87351941986|404.87351941986|404.87351941986|404.87351941986|404.87351941986|404.87351941986|404.87351941986|404.87351941986|404.87351941986|404.87351941986|445.20460454565|445.20460454565|445.20460454565|445.20460454565|445.20460454565|445.20460454565|445.20460454565|445.20460454565|445.20460454565|445.20460454565|445.20460454565|445.20460454565|445.20460454565|445.20460454565|445.20460454565|445.20460454565|445.20460454565|445.20460454565|445.20460454565|445.20460454565|445.20460454565|445.20460454565|445.20460454565|445.20460454565|445.20460454565|445.20460454565|445.20460454565|445.20460454565|445.20460454565|445.20460454565|445.20460454565|445.20460454565|445.20460454565|445.20460454565|445.20460454565|445.20460454565|445.20460454565|445.20460454565|445.20460454565|445.20460454565|445.20460454565|445.20460454565|445.20460454565|445.20460454565|445.20460454565|445.20460454565|445.20460454565|445.20460454565|445.20460454565|445.20460454565|445.20460454565|445.20460454565|445.20460454565|445.20460454565|445.20460454565|445.20460454565|445.20460454565|445.20460454565|445.20460454565|445.20460454565|445.20460454565|445.20460454565|445.20460454565|445.20460454565|445.20460454565|445.20460454565|445.20460454565|445.20460454565|442.8134121202|442.8134121202|442.8134121202|442.8134121202|442.8134121202|442.8134121202|442.8134121202|442.8134121202|442.8134121202|442.8134121202|442.8134121202|442.8134121202|442.8134121202|442.8134121202|442.8134121202|442.8134121202|442.8134121202|442.8134121202|442.8134121202|442.8134121202|442.8134121202|442.8134121202|442.8134121202|442.8134121202|442.8134121202|442.8134121202|442.8134121202|442.8134121202|442.8134121202|442.8134121202|442.8134121202|442.8134121202|442.8134121202|442.8134121202|442.8134121202|442.8134121202|442.8134121202|442.8134121202|442.8134121202|442.8134121202|442.8134121202|442.8134121202|442.8134121202|442.8134121202|442.8134121202|442.8134121202|442.8134121202|442.8134121202|442.8134121202|442.8134121202|442.8134121202|442.8134121202|442.8134121202|442.8134121202|442.8134121202|442.8134121202|442.8134121202|442.8134121202|442.8134121202|442.8134121202|442.8134121202|442.8134121202|442.8134121202|442.8134121202|442.8134121202|442.8134121202|442.8134121202|442.8134121202|442.8134121202|442.8134121202|442.8134121202|442.8134121202|442.8134121202|442.8134121202|442.8134121202|402.8323057723|402.8323057723|402.8323057723|402.8323057723|402.8323057723|402.8323057723|402.8323057723|402.8323057723|402.8323057723|402.8323057723|402.8323057723|402.8323057723|402.8323057723|402.8323057723|402.8323057723|402.8323057723|402.8323057723|402.8323057723|402.8323057723|402.8323057723|402.8323057723|402.8323057723|402.8323057723|402.8323057723|402.8323057723|402.8323057723|402.8323057723|402.8323057723|402.8323057723|402.8323057723|402.8323057723|402.8323057723|402.8323057723|402.8323057723|402.8323057723|402.8323057723|402.8323057723|402.8323057723|402.8323057723|402.8323057723|402.8323057723|402.8323057723|402.8323057723|402.8323057723|402.8323057723|402.8323057723|463.60114368676|463.60114368676|463.60114368676|463.60114368676|463.60114368676|463.60114368676|463.60114368676|463.60114368676|463.60114368676|463.60114368676|463.60114368676|463.60114368676|463.60114368676|463.60114368676|463.60114368676|463.60114368676|463.60114368676|463.60114368676|463.60114368676|463.60114368676|463.60114368676
00002|2087|/currencies/usd-amd|CURRENCY:AMD|138.2671133947|138.2671133947|138.2671133947|138.2671133947|138.2671133947|138.2671133947|138.2671133947|138.2671133947|138.2671133947|138.2671133947|138.2671133947|138.2671133947|138.2671133947|138.2671133947|138.2671133947|138.2671133947|138.2671133947|138.2671133947|138.2671133947|138.2671133947|138.2671133947|138.2671133947|138.2671133947|138.2671133947|138.2671133947|138.2671133947|138.2671133947|138.2671133947|138.2671133947|138.2671133947|138.2671133947|138.2671133947|138.2671133947|138.2671133947|138.2671133947|138.2671133947|138.2671133947|138.2671133947|138.2671133947|138.2671133947|138.2671133947|138.2671133947|138.2671133947|138.2671133947|138.2671133947|138.2671133947|138.2671133947|138.2671133947|138.2671133947|138.2671133947|138.2671133947|138.2671133947|138.2671133947|138.2671133947|138.2671133947|138.2671133947|138.2671133947|138.2671133947|138.2671133947|138.2671133947|138.2671133947|138.2671133947|138.2671133947|119.22353771541|119.22353771541|119.22353771541|119.22353771541|119.22353771541|119.22353771541|119.22353771541|119.22353771541|119.22353771541|119.22353771541|119.22353771541|119.22353771541|119.22353771541|119.22353771541|119.22353771541|119.22353771541|119.22353771541|119.22353771541|119.22353771541|119.22353771541|119.22353771541|119.22353771541|119.22353771541|119.22353771541|119.22353771541|119.22353771541|119.22353771541|119.22353771541|119.22353771541|119.22353771541|119.22353771541|119.22353771541|119.22353771541|119.22353771541|119.22353771541|119.22353771541|119.22353771541|119.22353771541|119.22353771541|119.22353771541|119.22353771541|119.22353771541|119.22353771541|119.22353771541|119.22353771541|119.22353771541|119.22353771541|119.22353771541|119.22353771541|119.22353771541|119.22353771541|119.22353771541|119.22353771541|119.22353771541|119.22353771541|119.22353771541|119.22353771541|119.22353771541|119.22353771541|119.22353771541|119.22353771541|119.22353771541|119.22353771541|119.22353771541|119.22353771541|119.22353771541|119.22353771541|119.22353771541|119.22353771541|119.22353771541|119.22353771541|119.22353771541|119.22353771541|119.22353771541|119.22353771541|119.22353771541|119.22353771541|119.22353771541|119.22353771541|119.22353771541|119.22353771541|119.22353771541|119.22353771541|119.22353771541|119.22353771541|119.22353771541|119.22353771541|119.22353771541|119.22353771541|119.22353771541|119.22353771541|119.22353771541|119.22353771541|119.22353771541|119.22353771541|119.22353771541|119.22353771541|119.22353771541|112.09012233031|112.09012233031|112.09012233031|112.09012233031|112.09012233031|112.09012233031|112.09012233031|112.09012233031|112.09012233031|112.09012233031|112.09012233031|112.09012233031|112.09012233031|112.09012233031|112.09012233031|112.09012233031|112.09012233031|112.09012233031|112.09012233031|112.09012233031|112.09012233031|112.09012233031|112.09012233031|112.09012233031|112.09012233031|112.09012233031|112.09012233031|112.09012233031|112.09012233031|112.09012233031|112.09012233031|112.09012233031|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052|100.0751052
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|176330113336.25|176330113336.25|176330113336.25|176330113336.25|176330113336.25|176330113336.25|176330113336.25|176330113336.25|176330113336.25|176330113336.25|176330113336.25|176330113336.25|176330113336.25|176330113336.25|176330113336.25|176330113336.25|176330113336.25|176330113336.25|176330113336.25|176330113336.25|176330113336.25|176330113336.25|176330113336.25|176330113336.25|176330113336.25|176330113336.25|176330113336.25|176330113336.25|176330113336.25|176330113336.25|176330113336.25|176330113336.25|176330113336.25|176330113336.25|176330113336.25|176330113336.25|176330113336.25|176330113336.25|176330113336.25|176330113336.25|176330113336.25|176330113336.25|176330113336.25|176330113336.25|176330113336.25|176330113336.25|176330113336.25|176330113336.25|176330113336.25|176330113336.25|176330113336.25|176330113336.25|176330113336.25|176330113336.25|176330113336.25|176330113336.25|176330113336.25|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|30015577745.668|29920132522.92|29920132522.92|29546954487.74|29546954487.74|29546954487.74|29546954487.74|29546954487.74|29453586618.16|29453586618.16|29251168531.919|29251168531.919|29153213733.774|29153213733.774|28785052907.092|28785052907.092|28785052907.092|28785052907.092|28547537395.958|28547537395.958|27520473331.236|27520473331.236|26931481823.75|26931481823.75|25828848290.24|25738506133.711|25738506133.711|25450659178.403|25450659178.403|25312453184.018|25223163186.339|25223163186.339|24499449449.597|24499449449.597|24314658048.429|24314658048.429|24195615619.581|24189084566.748|24189084566.748|24189084566.748|24189084566.748|24189084566.748|24169507265.863|24169507265.863|24169507265.863|24169507265.863|24164674330.996|24164674330.996|24158876200.708|24158876200.708|24148492348.998|24148492348.998|24147526447.94|24147526447.94|24147526447.94|24147526447.94|24147526447.94|24147526447.94|24147526447.94|24147526447.94|24126536361.306|24126536361.306|24126536361.306|24125571338.452|24125571338.452|24125571338.452|24123159022.55|24123159022.55|24120264590.799|24120264590.799|24120264590.799|24120264590.799|24117611653.517|24117611653.517|24117611653.517
00004|2090|/currencies/usd-ars|CURRENCY:ARS|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|355.2860835612|364.710195|364.710195|364.710195|364.710195|364.710195|364.710195|364.710195|364.710195|364.710195|364.710195|364.710195|364.710195|364.710195|364.710195|364.710195|364.710195|364.710195|364.710195|364.710195|364.710195|364.710195|364.710195|364.710195|364.710195|364.710195|364.710195|364.710195|364.710195|364.710195|364.710195|364.710195|364.710195|364.710195
00005|2091|/currencies/usd-aud|CURRENCY:AUD|2236.6035491321|2236.6035491321|2236.6035491321|2236.6035491321|2236.6035491321|2389.2273951332|2389.2273951332|2389.2273951332|2389.2273951332|2389.2273951332|2389.2273951332|2389.2273951332|2389.2273951332|2389.2273951332|2389.2273951332|2389.2273951332|2389.2273951332|2389.2273951332|2389.2273951332|2389.2273951332|2389.2273951332|2389.2273951332|2389.2273951332|2389.2273951332|2389.2273951332|2389.2273951332|2389.2273951332|2389.2273951332|2389.2273951332|2389.2273951332|2389.2273951332|2389.2273951332|2389.2273951332|2389.2273951332|2389.2273951332|2389.2273951332|2389.2273951332|2389.2273951332|2389.2273951332|2389.2273951332|2389.2273951332|2389.2273951332|2389.2273951332|2389.2273951332|2389.2273951332|2389.2273951332|2389.2273951332|2389.2273951332|2389.2273951332|2389.2273951332|2389.2273951332|2389.2273951332|2389.2273951332|2389.2273951332|2389.2273951332|2389.2273951332|2389.2273951332|2389.2273951332|2389.2273951332|2389.2273951332|2389.2273951332|2389.2273951332|2389.2273951332|2389.2273951332|2389.2273951332|2389.2273951332|2389.2273951332|2389.2273951332|2389.2273951332|2389.2273951332|2389.2273951332|2389.2273951332|2389.2273951332|2389.2273951332|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1866.2485609095|1918.7059824703|1918.7059824703|1918.7059824703|1918.7059824703|1918.7059824703|1918.7059824703|1918.7059824703|1918.7059824703|1918.7059824703|1918.7059824703|1918.7059824703|1918.7059824703|1918.7059824703|1918.7059824703|1918.7059824703|1918.7059824703|1918.7059824703|1918.7059824703|1918.7059824703|1918.7059824703|1918.7059824703|1918.7059824703|1918.7059824703|1918.7059824703|1918.7059824703|1918.7059824703|1918.7059824703|1918.7059824703|1918.7059824703|1918.7059824703|1918.7059824703|1918.7059824703|1918.7059824703|1918.7059824703|1918.7059824703|1918.7059824703|1918.7059824703|1918.7059824703|1918.7059824703|1918.7059824703|1918.7059824703|1918.7059824703|1918.7059824703|1918.7059824703|1918.7059824703|1918.7059824703|1918.7059824703
00006|950996|/currencies/usd-azn|CURRENCY:AZN|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|115.437|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|185.35799568|160.422|160.422|160.422|160.422|160.422|160.422|160.422|160.422|160.422|160.422|160.422|160.422|160.422|160.422|160.422|160.422|160.422|160.422|160.422|160.422|160.422|160.422|160.422|160.422|160.422|160.422|160.422|160.422|160.422|160.422|160.422|160.422|160.422|160.422|160.422|160.422|160.422|160.422|160.422|160.422|160.422|160.422|160.422|160.422|160.422|160.422|160.422|160.422|160.422|160.422|160.422|160.422|160.422|160.422|160.422|160.422|160.422|160.422|160.422|160.422|160.422|160.422|160.422|160.422|160.422|160.422|160.422|160.422|160.422|160.422|160.422|160.422|160.422|160.422|160.422|160.422|160.422|160.422|160.422|160.422|160.422|160.422|160.422|100|100|100|100|100|100|100
00008|2097|/currencies/usd-bgn|CURRENCY:BGN||||||||4738.1034544617|4738.1034544617|4738.1034544617|4738.1034544617|4738.1034544617|4738.1034544617|4738.1034544617|4738.1034544617|4738.1034544617|4738.1034544617|4738.1034544617|4738.1034544617|4738.1034544617|4738.1034544617|4738.1034544617|4738.1034544617|4738.1034544617|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4766.4159652955|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|4692.0932088671|5463.80037364|5463.80037364|5463.80037364|5463.80037364|5463.80037364|5463.80037364|5463.80037364|5463.80037364|5463.80037364|5463.80037364|5463.80037364|5463.80037364|5463.80037364|5463.80037364|5463.80037364|5463.80037364|5463.80037364|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883|5805.883
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|99.469|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00010|2101|/currencies/usd-bnd|CURRENCY:BND|307.88743988269|307.88743988269|307.88743988269|307.88743988269|307.88743988269|307.88743988269|307.88743988269|307.88743988269|307.88743988269|307.88743988269|307.88743988269|307.88743988269|307.88743988269|307.88743988269|307.88743988269|307.88743988269|307.88743988269|307.88743988269|307.88743988269|307.88743988269|307.88743988269|307.88743988269|307.88743988269|307.88743988269|307.88743988269|307.88743988269|307.88743988269|307.88743988269|307.88743988269|307.88743988269|307.88743988269|307.88743988269|307.88743988269|307.88743988269|307.88743988269|307.88743988269|307.88743988269|307.88743988269|307.88743988269|307.88743988269|307.88743988269|307.88743988269|307.88743988269|307.88743988269|307.88743988269|307.88743988269|307.88743988269|307.88743988269|307.88743988269|307.88743988269|307.88743988269|307.88743988269|307.88743988269|307.88743988269|307.88743988269|307.88743988269|307.88743988269|307.88743988269|307.88743988269|307.88743988269|307.88743988269|307.88743988269|307.88743988269|307.88743988269|307.88743988269|307.88743988269|307.88743988269|307.88743988269|307.88743988269|325.091269885|325.091269885|325.091269885|325.091269885|325.091269885|325.091269885|325.091269885|325.091269885|325.091269885|325.091269885|325.091269885|325.091269885|325.091269885|325.091269885|325.091269885|325.091269885|325.091269885|325.091269885|325.091269885|325.091269885|325.091269885|325.091269885|325.091269885|325.091269885|325.091269885|325.091269885|325.091269885|325.091269885|325.091269885|325.091269885|325.091269885|325.091269885|325.091269885|325.091269885|325.091269885|356.70222068183|356.70222068183|356.70222068183|356.70222068183|356.70222068183|356.70222068183|356.70222068183|356.70222068183|356.70222068183|356.70222068183|356.70222068183|356.70222068183|356.70222068183|356.70222068183|356.70222068183|356.70222068183|356.70222068183|356.70222068183|356.70222068183|356.70222068183|356.70222068183|364.29410993283|364.29410993283|364.29410993283|364.29410993283|364.29410993283|364.29410993283|364.29410993283|364.29410993283|364.29410993283|364.29410993283|364.29410993283|364.29410993283|364.92908654341|364.92908654341|364.92908654341|364.92908654341|353.69571076938|353.69571076938|343.81114048056|336.5616035403|336.5616035403|336.26568973334|336.26568973334|336.05061733824|336.05061733824|336.05061733824|334.98870314926|334.98870314926|329.23693391379|329.23693391379|329.23693391379|329.23693391379|327.29932192797|327.29932192797|318.10296520393|318.10296520393|318.10296520393|318.10296520393|313.73576337771|313.73576337771|313.40042492304|313.35028887682|313.35028887682|313.35028887682|312.64683350144|312.64683350144|305.79997212555|305.79997212555|305.79997212555|305.79997212555|305.79997212555|305.79997212555|295.82762295571|295.82762295571|283.92274236821|261.65341980833|261.65341980833|261.65341980833|261.65341980833|259.91459119325|259.91459119325|259.91459119325|259.91459119325|259.91459119325|259.91459119325|255.77865041602|255.77865041602|255.77865041602|255.77865041602|255.77865041602|249.83263373317|243.90334345381|243.90334345381|243.90334345381|243.14230802967|243.14230802967|239.9841170493|239.9841170493|239.9841170493|239.9841170493|239.96731933695|239.96731933695|239.63662080025|239.63662080025|239.63662080025|239.63662080025|222.82243951448|222.82243951448|222.82243951448|222.82243951448|212.39794821604|212.39794821604|203.89550563122|203.89550563122|203.89550563122|203.89550563122|203.89550563122|203.89550563122|203.89550563122|203.89550563122|203.89550563122|203.89550563122|203.89550563122|203.89550563122|203.89550563122|203.89550563122|203.89550563122|202.00474125309|202.00474125309|202.00474125309|202.00474125309|201.55728408243|201.55728408243|201.55728408243|201.55728408243|201.55728408243|201.55728408243|201.55728408243|199.91993977566|199.91993977566|199.91993977566|199.91993977566|199.90794529895|199.90794529895|199.90794529895|199.60056043588|199.2339699312
00011|2102|/currencies/usd-bob|CURRENCY:BOB|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681|174.36394010681
00012|2103|/currencies/usd-brl|CURRENCY:BRL|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|8966969.518785|5244639.2543808|5244639.2543808|5244639.2543808|5244639.2543808|5244639.2543808|5244639.2543808|5244639.2543808|5244639.2543808|5244639.2543808|5244639.2543808|5244639.2543808|5244639.2543808|5244639.2543808|5244639.2543808|5244639.2543808|5244639.2543808|5244639.2543808|5244639.2543808|5244639.2543808|5244639.2543808|5244639.2543808|5244639.2543808|5244639.2543808|5244639.2543808|5244639.2543808|5244639.2543808|5244639.2543808|5244639.2543808|5244639.2543808|5244639.2543808|5244639.2543808|5244639.2543808|5244639.2543808|5244639.2543808|5244639.2543808|5244639.2543808|5244639.2543808|5244639.2543808|5244639.2543808|5244639.2543808|5244639.2543808|5244639.2543808|5244639.2543808|5244639.2543808|5244639.2543808|5244639.2543808|5244639.2543808|5244639.2543808|5244639.2543808|5244639.2543808|5244639.2543808|5244639.2543808|5244639.2543808|5244639.2543808|5244639.2543808|5244639.2543808|5244639.2543808|5244639.2543808|5244639.2543808|5244639.2543808|5244639.2543808|5244639.2543808|5244639.2543808|5244639.2543808|5244639.2543808|5244639.2543808|5244639.2543808|5244639.2543808|5244639.2543808|5244639.2543808|5244639.2543808|5244639.2543808|5244639.2543808|5244639.2543808|5244639.2543808|5244639.2543808|5244639.2543808|5244639.2543808|5244639.2543808|5244639.2543808|5244639.2543808|5651063.76|5651063.76|5651063.76|5651063.76|5651063.76|5651063.76|5651063.76|5651063.76|5651063.76|5651063.76|5651063.76|5651063.76|5651063.76|5651063.76|5651063.76|5651063.76|5651063.76|5651063.76|5651063.76|5651063.76|5651063.76|5651063.76|5651063.76|5651063.76|5651063.76|5651063.76|5651063.76|5651063.76|5651063.76|5651063.76|5651063.76|5651063.76|5651063.76|5651063.76|5651063.76|5651063.76|5651063.76|5651063.76|5651063.76|5651063.76|5651063.76|5651063.76|5651063.76|5651063.76|5651063.76|5651063.76|5651063.76|5651063.76
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|172.17985932|172.17985932|172.17985932|172.17985932|172.17985932|172.17985932|172.17985932|172.17985932|172.17985932|172.17985932|172.17985932|172.17985932|172.17985932|172.17985932|172.17985932|172.17985932|172.17985932|172.17985932|172.17985932|172.17985932|172.17985932|172.17985932|172.17985932|172.17985932|172.17985932|172.17985932|172.17985932|172.17985932|172.17985932|172.17985932|172.17985932|172.17985932|172.17985932|172.17985932|172.17985932|172.17985932|172.17985932|172.17985932|172.17985932|172.17985932|172.17985932|172.17985932|172.17985932|172.17985932|172.17985932|172.17985932|172.17985932|172.17985932|172.17985932|172.17985932|172.17985932|172.17985932|172.17985932|172.17985932|172.17985932|172.17985932|172.17985932|172.17985932|172.17985932|172.17985932|172.17985932|172.17985932|172.17985932|172.17985932|179.781|179.781|179.781|179.781|179.781|179.781|179.781|179.781|179.781|179.781|179.781|179.781|179.781|179.781|179.781|179.781|179.781|179.781|179.781|179.781|179.781|179.781|179.781|179.781|179.781|179.781|179.781|179.781|179.781|179.781|179.781|179.781|179.781|179.781|179.781|179.781|179.781|179.781|179.781|179.781|179.781|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00014|7|/currencies/usd-cad|CURRENCY:CAD|164.62941403422|164.62941403422|164.62941403422|164.62941403422|164.62941403422|164.62941403422|164.62941403422|164.62941403422|164.62941403422|164.62941403422|164.62941403422|164.62941403422|164.62941403422|164.62941403422|164.62941403422|164.62941403422|164.62941403422|164.62941403422|164.62941403422|164.62941403422|164.62941403422|164.62941403422|164.62941403422|164.62941403422|164.62941403422|164.62941403422|164.62941403422|164.62941403422|164.62941403422|164.62941403422|164.62941403422|164.62941403422|164.62941403422|164.62941403422|164.62941403422|164.62941403422|164.62941403422|164.62941403422|164.62941403422|164.62941403422|164.62941403422|164.62941403422|164.62941403422|164.62941403422|164.62941403422|164.62941403422|164.62941403422|164.62941403422|164.62941403422|164.62941403422|164.62941403422|164.62941403422|164.62941403422|164.62941403422|164.62941403422|164.62941403422|164.62941403422|164.62941403422|164.62941403422|164.62941403422|164.62941403422|164.62941403422|164.62941403422|164.62941403422|164.62941403422|164.62941403422|164.62941403422|164.62941403422|164.62941403422|177.39856256786|177.39856256786|177.39856256786|177.39856256786|177.39856256786|177.39856256786|177.39856256786|177.39856256786|177.39856256786|177.39856256786|177.39856256786|177.39856256786|177.39856256786|177.39856256786|177.39856256786|177.39856256786|177.39856256786|177.39856256786|177.39856256786|177.39856256786|177.39856256786|177.39856256786|177.39856256786|177.39856256786|177.39856256786|177.39856256786|177.39856256786|177.39856256786|177.39856256786|177.39856256786|177.39856256786|177.39856256786|177.39856256786|177.39856256786|177.39856256786|177.39856256786|177.39856256786|177.39856256786|177.39856256786|177.39856256786|177.39856256786|177.39856256786|177.39856256786|177.39856256786|177.39856256786|177.39856256786|177.39856256786|177.39856256786|177.39856256786|177.39856256786|177.39856256786|177.39856256786|177.39856256786|177.39856256786|177.39856256786|177.39856256786|153.13573647997|153.13573647997|153.13573647997|153.13573647997|153.13573647997|153.13573647997|153.13573647997|153.13573647997|153.13573647997|153.13573647997|153.13573647997|153.13573647997|153.13573647997|153.13573647997|153.13573647997|153.13573647997|153.13573647997|153.13573647997|153.13573647997|153.13573647997|153.13573647997|153.13573647997|153.13573647997|153.13573647997|153.13573647997|153.13573647997|153.13573647997|153.13573647997|153.13573647997|153.13573647997|153.13573647997|153.13573647997|153.13573647997|153.13573647997|153.13573647997|153.13573647997|153.13573647997|153.13573647997|153.13573647997|153.13573647997|153.13573647997|153.13573647997|153.13573647997|153.13573647997|153.13573647997|153.13573647997|153.13573647997|153.13573647997|153.13573647997|153.13573647997|153.13573647997|153.13573647997|153.13573647997|153.13573647997|153.13573647997|153.13573647997|153.13573647997|153.13573647997|153.13573647997|153.13573647997|153.13573647997|153.13573647997|153.13573647997|153.13573647997|153.13573647997|153.13573647997|153.13573647997|153.13573647997|153.13573647997|153.13573647997|153.13573647997|153.13573647997|153.13573647997|165.52530560447|165.52530560447|165.52530560447|165.52530560447|165.52530560447|165.52530560447|165.52530560447|165.52530560447|165.52530560447|165.52530560447|165.52530560447|165.52530560447|165.52530560447|165.52530560447|165.52530560447|165.52530560447|165.52530560447|165.52530560447|165.52530560447|165.52530560447|165.52530560447|165.52530560447|165.52530560447|165.52530560447|165.52530560447|165.52530560447|165.52530560447|165.52530560447|165.52530560447|165.52530560447|165.52530560447|165.52530560447|165.52530560447|165.52530560447|165.52530560447|165.52530560447|165.52530560447|165.52530560447|165.52530560447|165.52530560447|165.52530560447|165.52530560447|165.52530560447|165.52530560447|165.52530560447|165.52530560447|165.52530560447|165.52530560447|165.52530560447|165.52530560447|165.52530560447|165.52530560447|165.52530560447|165.52530560447
00015|4|/currencies/usd-chf|CURRENCY:CHF|293.69248078141|293.69248078141|293.69248078141|293.69248078141|293.69248078141|293.69248078141|293.69248078141|293.69248078141|293.69248078141|293.69248078141|293.69248078141|293.69248078141|293.69248078141|293.69248078141|293.69248078141|293.69248078141|293.69248078141|293.69248078141|293.69248078141|293.69248078141|293.69248078141|293.69248078141|293.69248078141|293.69248078141|293.69248078141|293.69248078141|293.69248078141|293.69248078141|293.69248078141|293.69248078141|293.69248078141|293.69248078141|293.69248078141|293.69248078141|293.69248078141|293.69248078141|293.69248078141|293.69248078141|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549|327.92086016549
00016|2110|/currencies/usd-clp|CURRENCY:CLP|137.8199636455|137.8199636455|137.8199636455|137.8199636455|137.8199636455|137.8199636455|137.8199636455|137.8199636455|137.8199636455|137.8199636455|137.8199636455|137.8199636455|137.8199636455|137.8199636455|137.8199636455|137.8199636455|137.8199636455|137.8199636455|137.8199636455|137.8199636455|137.8199636455|137.8199636455|137.8199636455|137.8199636455|137.8199636455|137.8199636455|137.8199636455|137.8199636455|137.8199636455|137.8199636455|137.8199636455|137.8199636455|137.8199636455|137.8199636455|137.8199636455|137.8199636455|137.8199636455|137.8199636455|137.8199636455|137.8199636455|137.8199636455|137.8199636455|137.8199636455|137.8199636455|137.8199636455|137.8199636455|137.8199636455|137.8199636455|137.8199636455|137.8199636455|137.8199636455|137.8199636455|137.8199636455|137.8199636455|137.8199636455|137.8199636455|137.8199636455|137.8199636455|137.8199636455|137.8199636455|137.8199636455|137.8199636455|137.8199636455|137.8199636455|137.8199636455|137.8199636455|137.8199636455|137.8199636455|137.8199636455|132.24707203015|132.24707203015|132.24707203015|132.24707203015|132.24707203015|132.24707203015|132.24707203015|132.24707203015|132.24707203015|132.24707203015|132.24707203015|132.24707203015|132.24707203015|132.24707203015|132.24707203015|132.24707203015|132.24707203015|132.24707203015|132.24707203015|132.24707203015|132.24707203015|132.24707203015|132.24707203015|132.24707203015|132.24707203015|132.24707203015|132.24707203015|132.24707203015|132.24707203015|132.24707203015|132.24707203015|132.24707203015|132.24707203015|132.24707203015|132.24707203015|132.24707203015|132.24707203015|132.24707203015|132.24707203015|132.24707203015|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643|110.44888089643
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|106.48243966483|106.48243966483|106.48243966483|106.48243966483|106.48243966483|106.48243966483|106.48243966483|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|103.6365792|105.504|105.504|105.504|105.504|105.504|105.504|105.504|105.504|105.504|105.504|105.504|105.504|105.504|105.504|105.504|105.504|105.504|105.504|105.504|105.504|105.504|105.504|105.504|105.504|105.504|105.504|105.504|105.504|105.504|105.504|105.504|105.504|105.504|105.504|105.504|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|1080.320102852|1080.320102852|1080.320102852|1080.320102852|1080.320102852|1080.320102852|1080.320102852|1080.320102852|1080.320102852|1020.7395361282|1020.7395361282|1020.7395361282|1020.7395361282|1020.7395361282|1020.7395361282|1020.7395361282|1020.7395361282|1020.7395361282|1020.7395361282|1020.7395361282|1020.7395361282|1020.7395361282|1020.7395361282|1020.7395361282|1020.7395361282|1020.7395361282|1020.7395361282|1020.7395361282|1020.7395361282|1020.7395361282|1020.7395361282|1020.7395361282|1020.7395361282|1020.7395361282|1020.7395361282|1020.7395361282|1020.7395361282|1020.7395361282|1020.7395361282|1020.7395361282|1020.7395361282|1020.7395361282|1020.7395361282|1020.7395361282|1020.7395361282|1020.7395361282|1020.7395361282|1020.7395361282|1020.7395361282|1020.7395361282|1020.7395361282|1020.7395361282|1020.7395361282|1020.7395361282|1020.7395361282|1020.7395361282|1020.7395361282|1020.7395361282|1020.7395361282|1020.7395361282|1020.7395361282|1020.7395361282|1020.7395361282|1020.7395361282|1020.7395361282|1020.7395361282|1020.7395361282|1020.7395361282|1020.7395361282|1020.7395361282|1020.7395361282|1014.1375009967|1014.1375009967|1014.1375009967|1014.1375009967|1014.1375009967|1014.1375009967|1014.1375009967|1014.1375009967|1014.1375009967|1014.1375009967|1014.1375009967|1014.1375009967|1014.1375009967|1014.1375009967|1014.1375009967|1014.1375009967|1014.1375009967|1014.1375009967|1014.1375009967|1014.1375009967|1014.1375009967|1014.1375009967|1014.1375009967|1014.1375009967|1014.1375009967|1014.1375009967|1014.1375009967|1014.1375009967|1014.1375009967|1014.1375009967|1014.1375009967|1014.1375009967|1014.1375009967|1014.1375009967|1014.1375009967|1014.1375009967|1014.1375009967|1014.1375009967|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518|946.62425885518
00019|2112|/currencies/usd-cop|CURRENCY:COP|1329.6334591865|1329.6334591865|1329.6334591865|1329.6334591865|1329.6334591865|1329.6334591865|1329.6334591865|1329.6334591865|1329.6334591865|1329.6334591865|1329.6334591865|1329.6334591865|1329.6334591865|1329.6334591865|1329.6334591865|1329.6334591865|1329.6334591865|1329.6334591865|1329.6334591865|1329.6334591865|1329.6334591865|1329.6334591865|1329.6334591865|1329.6334591865|1329.6334591865|1329.6334591865|1329.6334591865|1329.6334591865|1329.6334591865|1329.6334591865|1329.6334591865|1329.6334591865|1329.6334591865|1329.6334591865|1329.6334591865|1329.6334591865|1329.6334591865|1329.6334591865|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|664.71369896992|721.25269796326|721.25269796326|721.25269796326|721.25269796326|721.25269796326|721.25269796326|721.25269796326|721.25269796326|721.25269796326|721.25269796326|721.25269796326|721.25269796326|721.25269796326|721.25269796326|721.25269796326|721.25269796326|721.25269796326|721.25269796326|721.25269796326|721.25269796326|721.25269796326|721.25269796326|721.25269796326|721.25269796326|721.25269796326|721.25269796326|721.25269796326|721.25269796326|721.25269796326|721.25269796326|721.25269796326|721.25269796326|721.25269796326|778.57110253164|778.57110253164|778.57110253164|778.57110253164|778.57110253164|778.57110253164|778.57110253164|778.57110253164|778.57110253164|778.57110253164|778.57110253164|778.57110253164|778.57110253164|778.57110253164|778.57110253164
00020|2113|/currencies/usd-crc|CURRENCY:CRC|385.83989121165|385.83989121165|385.83989121165|385.83989121165|385.83989121165|385.83989121165|385.83989121165|385.83989121165|385.83989121165|385.83989121165|385.83989121165|385.83989121165|385.83989121165|385.83989121165|385.83989121165|385.83989121165|385.83989121165|385.83989121165|385.83989121165|385.83989121165|385.83989121165|385.83989121165|385.83989121165|385.83989121165|385.83989121165|385.83989121165|385.83989121165|385.83989121165|385.83989121165|385.83989121165|385.83989121165|385.83989121165|385.83989121165|385.83989121165|385.83989121165|385.83989121165|385.83989121165|385.83989121165|385.83989121165|385.83989121165|385.83989121165|385.83989121165|385.83989121165|385.83989121165|385.83989121165|385.83989121165|385.83989121165|385.83989121165|385.83989121165|385.83989121165|385.83989121165|385.83989121165|385.83989121165|385.83989121165|385.83989121165|385.83989121165|385.83989121165|385.83989121165|385.83989121165|385.83989121165|385.83989121165|385.83989121165|385.83989121165|385.83989121165|385.83989121165|385.83989121165|385.83989121165|385.83989121165|385.83989121165|385.83989121165|385.83989121165|385.83989121165|385.83989121165|385.83989121165|385.83989121165|385.83989121165|385.83989121165|385.83989121165|385.83989121165|385.83989121165|385.83989121165|385.83989121165|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|361.02653730283|330.35021622424|330.35021622424|330.35021622424|330.35021622424|330.35021622424|330.35021622424|330.35021622424|330.35021622424|330.35021622424|330.35021622424|330.35021622424|330.35021622424|330.35021622424|330.35021622424|330.35021622424|330.35021622424|330.35021622424|330.35021622424|330.35021622424|330.35021622424|330.35021622424|330.35021622424|330.35021622424|330.35021622424|330.35021622424|330.35021622424|330.35021622424|330.35021622424|330.35021622424|330.35021622424|330.35021622424|330.35021622424|330.35021622424|330.35021622424|330.35021622424|330.35021622424|330.35021622424|300.69835175744|300.69835175744|300.69835175744|300.69835175744|300.69835175744|300.69835175744|300.69835175744|300.69835175744|300.69835175744|300.69835175744|300.69835175744|300.69835175744|300.69835175744
00021|2114|/currencies/usd-cup|CURRENCY:CUP|30470331.867164|30470331.867164|30470331.867164|30470331.867164|30470331.867164|30470331.867164|30470331.867164|30470331.867164|30470331.867164|30470331.867164|30470331.867164|30470331.867164|30470331.867164|30470331.867164|30470331.867164|30470331.867164|30470331.867164|30470331.867164|30470331.867164|30470331.867164|30470331.867164|30470331.867164|30470331.867164|30470331.867164|30470331.867164|30470331.867164|30470331.867164|30470331.867164|30470331.867164|30470331.867164|30470331.867164|30470331.867164|30470331.867164|30470331.867164|30470331.867164|30470331.867164|30470331.867164|30470331.867164|30470331.867164|30470331.867164||30470331.867164|||||||||||||||||30470331.867164|30470331.867164|30470331.867164|30470331.867164|30470331.867164|30470331.867164|30470331.867164|30470331.867164|30470331.867164|1269597.1611318|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826|52899.881713826
00022|103|/currencies/usd-czk|CURRENCY:CZK|78.261708370207|78.261708370207|78.261708370207|78.261708370207|78.261708370207|78.261708370207|78.261708370207|78.261708370207|78.261708370207|78.261708370207|78.261708370207|78.261708370207|78.261708370207|78.261708370207|78.261708370207|90.876239122849|90.876239122849|90.876239122849|90.876239122849|90.876239122849|90.876239122849|90.876239122849|90.876239122849|90.876239122849|90.876239122849|90.876239122849|90.876239122849|90.876239122849|90.876239122849|90.876239122849|90.876239122849|90.876239122849|90.876239122849|90.876239122849|90.876239122849|90.876239122849|90.876239122849|90.876239122849|90.876239122849|90.876239122849|90.876239122849|90.876239122849|90.876239122849|90.876239122849|90.876239122849|90.876239122849|90.876239122849|90.876239122849|90.876239122849|90.876239122849|90.876239122849|90.876239122849|90.876239122849|90.876239122849|90.876239122849|90.876239122849|90.876239122849|90.876239122849|90.876239122849|90.876239122849|90.876239122849|90.876239122849|90.876239122849|90.876239122849|90.876239122849|90.876239122849|90.876239122849|90.876239122849|90.876239122849|98.527917170294|98.527917170294|98.527917170294|98.527917170294|98.527917170294|98.527917170294|98.527917170294|98.527917170294|98.527917170294|98.527917170294|98.527917170294|98.527917170294|98.527917170294|98.527917170294|98.527917170294|98.527917170294|98.527917170294|98.527917170294|98.527917170294|98.527917170294|98.527917170294|98.527917170294|98.527917170294|98.527917170294|98.527917170294|98.527917170294|98.527917170294|98.527917170294|98.527917170294|98.527917170294|98.527917170294|98.527917170294|98.527917170294|98.527917170294|98.527917170294|98.527917170294|98.527917170294|98.527917170294|98.527917170294|98.527917170294|98.527917170294|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|93.047423902441|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691|101.22212251691
00023|43|/currencies/usd-dkk|CURRENCY:DKK|310.88134036077|310.88134036077|310.88134036077|310.88134036077|310.88134036077|310.88134036077|310.88134036077|310.88134036077|310.88134036077|310.88134036077|310.88134036077|310.88134036077|310.88134036077|310.88134036077|310.88134036077|310.88134036077|310.88134036077|310.88134036077|310.88134036077|310.88134036077|310.88134036077|310.88134036077|310.88134036077|310.88134036077|312.13612759369|312.13612759369|312.13612759369|312.13612759369|312.13612759369|312.13612759369|312.13612759369|312.13612759369|312.13612759369|312.13612759369|312.13612759369|312.13612759369|312.13612759369|312.13612759369|312.13612759369|312.13612759369|312.13612759369|312.13612759369|312.13612759369|312.13612759369|312.13612759369|312.13612759369|312.13612759369|312.13612759369|312.13612759369|312.13612759369|312.13612759369|312.13612759369|312.13612759369|312.13612759369|312.13612759369|312.13612759369|312.13612759369|312.13612759369|312.13612759369|312.13612759369|312.13612759369|312.13612759369|312.13612759369|312.13612759369|312.13612759369|312.13612759369|312.13612759369|312.13612759369|312.13612759369|312.13612759369|312.13612759369|312.13612759369|312.13612759369|312.13612759369|332.81740088467|332.81740088467|332.81740088467|332.81740088467|332.81740088467|332.81740088467|332.81740088467|332.81740088467|332.81740088467|332.81740088467|332.81740088467|332.81740088467|332.81740088467|332.81740088467|332.81740088467|332.81740088467|332.81740088467|332.81740088467|332.81740088467|332.81740088467|332.81740088467|332.81740088467|332.81740088467|332.81740088467|332.81740088467|332.81740088467|332.81740088467|332.81740088467|332.81740088467|332.81740088467|329.90761571407|329.90761571407|329.90761571407|329.90761571407|329.90761571407|329.90761571407|329.90761571407|329.90761571407|329.90761571407|329.90761571407|329.90761571407|329.90761571407|329.90761571407|329.90761571407|329.90761571407|329.90761571407|329.90761571407|329.90761571407|329.90761571407|329.90761571407|329.90761571407|329.90761571407|329.90761571407|329.90761571407|329.90761571407|329.90761571407|329.90761571407|329.90761571407|329.90761571407|329.90761571407|329.90761571407|329.90761571407|329.90761571407|329.90761571407|329.90761571407|329.90761571407|329.90761571407|329.90761571407|329.90761571407|329.90761571407|329.90761571407|329.90761571407|329.90761571407|329.90761571407|329.90761571407|329.90761571407|329.90761571407|329.90761571407|329.90761571407|329.90761571407|329.90761571407|329.90761571407|329.90761571407|329.90761571407|329.90761571407|329.90761571407|329.90761571407|329.90761571407|329.90761571407|329.90761571407|329.90761571407|329.90761571407|329.90761571407|329.90761571407|329.90761571407|329.90761571407|329.90761571407|329.90761571407|329.90761571407|329.90761571407|329.90761571407|329.90761571407|329.90761571407|329.90761571407|329.90761571407|329.90761571407|329.90761571407|329.90761571407|329.90761571407|329.90761571407|329.90761571407|383.73398126629|383.73398126629|383.73398126629|383.73398126629|383.73398126629|383.73398126629|383.73398126629|383.73398126629|383.73398126629|383.73398126629|383.73398126629|383.73398126629|383.73398126629|383.73398126629|383.73398126629|383.73398126629|383.73398126629|409.42979521392|409.42979521392|409.42979521392|409.42979521392|409.42979521392|409.42979521392|409.42979521392|409.42979521392|409.42979521392|409.42979521392|409.42979521392|409.42979521392|409.42979521392|409.42979521392|409.42979521392|409.42979521392|409.42979521392|409.42979521392|409.42979521392|409.42979521392|409.42979521392|409.42979521392|409.42979521392|409.42979521392|409.42979521392|409.42979521392|409.42979521392|409.42979521392|409.42979521392|409.42979521392|409.42979521392|409.42979521392|409.42979521392|409.42979521392|409.42979521392|409.42979521392|409.42979521392|409.42979521392|409.42979521392|409.42979521392|409.42979521392|409.42979521392|409.42979521392|409.42979521392|409.42979521392|409.42979521392|409.42979521392|409.42979521392|409.42979521392|409.42979521392
00024|2118|/currencies/usd-dop|CURRENCY:DOP|1985.9328672726|1985.9328672726|1985.9328672726|1985.9328672726|1985.9328672726|1985.9328672726|1985.9328672726|1985.9328672726|1985.9328672726|1985.9328672726|1985.9328672726|1985.9328672726|1985.9328672726|1985.9328672726|1985.9328672726|1985.9328672726|1985.9328672726|1985.9328672726|1985.9328672726|1985.9328672726|1985.9328672726|1985.9328672726|1985.9328672726|1985.9328672726|1985.9328672726|1985.9328672726|1985.9328672726|1985.9328672726|1985.9328672726|1985.9328672726|1985.9328672726|1985.9328672726|1985.9328672726|1985.9328672726|1985.9328672726|1985.9328672726|1985.9328672726|1985.9328672726|1985.9328672726|1985.9328672726|1985.9328672726|1985.9328672726|1985.9328672726|1985.9328672726|1985.9328672726|1985.9328672726|1985.9328672726|1985.9328672726|1985.9328672726|1985.9328672726|1985.9328672726|1985.9328672726|1985.9328672726|1985.9328672726|1985.9328672726|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1204.2452397187|1169.8856968036|1169.8856968036|1164.6216071393|1164.6216071393|1141.7858893523|1141.7858893523|1127.7343197285|1127.7343197285|1127.7343197285|1127.7343197285|1127.7343197285|1127.7343197285|1117.5312593308|1117.5312593308|1117.5312593308|1094.0421738581|1094.0421738581|1092.3599395511|1092.3599395511|1075.5808778566|1059.0595488938|1059.0595488938|1037.4799656092|1037.4799656092|990.73699422179|990.73699422179|919.86165379675|919.86165379675
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224|256.70727361224
00027|2122|/currencies/usd-egp|CURRENCY:EGP|1906.3648289258|1906.3648289258|1906.3648289258|1906.3648289258|1906.3648289258|1906.3648289258|1906.3648289258|1906.3648289258|659.41591943444|659.41591943444|659.41591943444|659.41591943444|659.41591943444|659.41591943444|659.41591943444|659.41591943444|659.41591943444|659.41591943444|659.41591943444|659.41591943444|659.41591943444|659.41591943444|659.41591943444|659.41591943444|659.41591943444|659.41591943444|659.41591943444|659.41591943444|659.41591943444|659.41591943444|659.41591943444|659.41591943444|659.41591943444|659.41591943444|659.41591943444|659.41591943444|659.41591943444|659.41591943444|659.41591943444|659.41591943444|659.41591943444|659.41591943444|659.41591943444|659.41591943444|659.41591943444|659.41591943444|659.41591943444|659.41591943444|659.41591943444|659.41591943444|659.41591943444|659.41591943444|659.41591943444|659.41591943444|659.41591943444|659.41591943444|659.41591943444|659.41591943444|659.41591943444|659.41591943444|659.41591943444|659.41591943444|659.41591943444|659.41591943444|659.41591943444|659.41591943444|659.41591943444|659.41591943444|659.41591943444|659.41591943444|659.41591943444|659.41591943444|659.41591943444|659.41591943444|659.41591943444|659.41591943444|659.41591943444|659.41591943444|659.41591943444|659.41591943444|659.41591943444|659.41591943444|659.41591943444|659.41591943444|659.41591943444|659.41591943444|659.41591943444|659.41591943444|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826|216.76766887826
00028|2123|/currencies/usd-etb|CURRENCY:ETB|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978|2107.625322978
00029|2124|/currencies/usd-eur|CURRENCY:EUR|1292.4180533924|1292.4180533924|1292.4180533924|1292.4180533924|1292.4180533924|1292.4180533924|1292.4180533924|1292.4180533924|1292.4180533924|1292.4180533924|1292.4180533924|1292.4180533924|1292.4180533924|1292.4180533924|1292.4180533924|1292.4180533924|1292.4180533924|1292.4180533924|1292.4180533924|1292.4180533924|1292.4180533924|1292.4180533924|1292.4180533924|1292.4180533924|1300.049343036|1300.049343036|1300.049343036|1300.049343036|1300.049343036|1300.049343036|1300.049343036|1300.049343036|1300.049343036|1300.049343036|1300.049343036|1300.049343036|1300.049343036|1300.049343036|1300.049343036|1300.049343036|1300.049343036|1300.049343036|1300.049343036|1300.049343036|1300.049343036|1300.049343036|1300.049343036|1300.049343036|1300.049343036|1300.049343036|1300.049343036|1300.049343036|1300.049343036|1300.049343036|1300.049343036|1300.049343036|1300.049343036|1300.049343036|1300.049343036|1300.049343036|1300.049343036|1300.049343036|1300.049343036|1300.049343036|1300.049343036|1300.049343036|1300.049343036|1300.049343036|1300.049343036|1300.049343036|1300.049343036|1300.049343036|1300.049343036|1300.049343036|1300.049343036|1300.049343036|1300.049343036|1300.049343036|1300.049343036|1300.049343036|1300.049343036|1300.049343036|1300.049343036|1300.049343036|1300.049343036|1300.049343036|1300.049343036|1300.049343036|1300.049343036|1300.049343036|1300.049343036|1300.049343036|1300.049343036|1300.049343036|1300.049343036|1300.049343036|1300.049343036|1300.049343036|1300.049343036|1300.049343036|1300.049343036|1300.049343036|1300.049343036|1300.049343036|1280.7989350423|1280.7989350423|1280.7989350423|1280.7989350423|1280.7989350423|1280.7989350423|1280.7989350423|1280.7989350423|1280.7989350423|1280.7989350423|1280.7989350423|1280.7989350423|1280.7989350423|1280.7989350423|1280.7989350423|1280.7989350423|1280.7989350423|1280.7989350423|1280.7989350423|1280.7989350423|1280.7989350423|1280.7989350423|1280.7989350423|1280.7989350423|1280.7989350423|1280.7989350423|1280.7989350423|1280.7989350423|1280.7989350423|1280.7989350423|1280.7989350423|1280.7989350423|1280.7989350423|1280.7989350423|1280.7989350423|1280.7989350423|1280.7989350423|1280.7989350423|1280.7989350423|1280.7989350423|1280.7989350423|1280.7989350423|1280.7989350423|1280.7989350423|1280.7989350423|1280.7989350423|1280.7989350423|1280.7989350423|1280.7989350423|1280.7989350423|1280.7989350423|1280.7989350423|1280.7989350423|1280.7989350423|1280.7989350423|1280.7989350423|1280.7989350423|1280.7989350423|1280.7989350423|1280.7989350423|1280.7989350423|1280.7989350423|1280.7989350423|1280.7989350423|1280.7989350423|1280.7989350423|1280.7989350423|1280.7989350423|1280.7989350423|1280.7989350423|1280.7989350423|1280.7989350423|1280.7989350423|1280.7989350423|1280.7989350423|1280.7989350423|1280.7989350423|1280.7989350423|1280.7989350423|1280.7989350423|1280.7989350423|1491.5383948507|1491.5383948507|1491.5383948507|1491.5383948507|1491.5383948507|1491.5383948507|1491.5383948507|1491.5383948507|1491.5383948507|1491.5383948507|1491.5383948507|1491.5383948507|1491.5383948507|1491.5383948507|1491.5383948507|1491.5383948507|1491.5383948507|1584.8883167047|1584.8883167047|1584.8883167047|1584.8883167047|1584.8883167047|1584.8883167047|1584.8883167047|1584.8883167047|1584.8883167047|1584.8883167047|1584.8883167047|1584.8883167047|1584.8883167047|1584.8883167047|1584.8883167047|1584.8883167047|1584.8883167047|1584.8883167047|1584.8883167047|1584.8883167047|1584.8883167047|1584.8883167047|1584.8883167047|1584.8883167047|1584.8883167047|1584.8883167047|1584.8883167047|1584.8883167047|1584.8883167047|1584.8883167047|1584.8883167047|1584.8883167047|1584.8883167047|1584.8883167047|1584.8883167047|1584.8883167047|1584.8883167047|1584.8883167047|1584.8883167047|1584.8883167047|1584.8883167047|1584.8883167047|1584.8883167047|1584.8883167047|1584.8883167047|1584.8883167047|1584.8883167047|1584.8883167047|1584.8883167047|1584.8883167047
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|1736.605091451|1736.605091451|1736.605091451|1736.605091451|1736.605091451|1736.605091451|1736.605091451|1736.605091451|1736.605091451|1736.605091451|1736.605091451|1736.605091451|1736.605091451|1736.605091451|1736.605091451|1736.605091451|1736.605091451|1736.605091451|1736.605091451|1736.605091451|1736.605091451|1736.605091451|1736.605091451|1736.605091451|1736.605091451|1736.605091451|1736.605091451|1736.605091451|1736.605091451|1736.605091451|1736.605091451|1736.605091451|1736.605091451|1736.605091451|1736.605091451|1736.605091451|1736.605091451|1736.605091451|1736.605091451|1768.4549653775|1768.4549653775|1768.4549653775|1768.4549653775|1768.4549653775|1768.4549653775|1768.4549653775|1768.4549653775|1768.4549653775|1768.4549653775|1768.4549653775|1768.4549653775|1768.4549653775|1768.4549653775|1768.4549653775|1768.4549653775|1768.4549653775|1768.4549653775|1768.4549653775|1768.4549653775|1768.4549653775|1768.4549653775|1768.4549653775|1768.4549653775|1768.4549653775|1768.4549653775|1768.4549653775|1768.4549653775|1768.4549653775|1768.4549653775|1546.4876001307|1546.4876001307|1546.4876001307|1546.4876001307|1546.4876001307|1546.4876001307|1546.4876001307|1546.4876001307|1546.4876001307|1546.4876001307|1546.4876001307|1546.4876001307|1546.4876001307|1546.4876001307|1546.4876001307|1546.4876001307|1546.4876001307|1546.4876001307|1546.4876001307|1546.4876001307|1546.4876001307|1546.4876001307|1546.4876001307|1546.4876001307|1546.4876001307|1546.4876001307|1546.4876001307|1546.4876001307|1546.4876001307|1546.4876001307|1546.4876001307|1546.4876001307|1546.4876001307|1546.4876001307|1546.4876001307|1546.4876001307|1546.4876001307|1546.4876001307|1546.4876001307|1546.4876001307|1546.4876001307|1546.4876001307|1546.4876001307|1546.4876001307|1546.4876001307|1546.4876001307|1546.4876001307|1546.4876001307|1546.4876001307|1546.4876001307|1546.4876001307|1546.4876001307|1546.4876001307|1546.4876001307|1546.4876001307|1546.4876001307|1546.4876001307|1546.4876001307|1546.4876001307|1546.4876001307|1546.4876001307|1546.4876001307|1546.4876001307|1546.4876001307|1546.4876001307|1546.4876001307|1546.4876001307|1546.4876001307|1546.4876001307|1546.4876001307|1546.4876001307|1546.4876001307|1546.4876001307|1546.4876001307|1546.4876001307|1546.4876001307|1546.4876001307|1546.4876001307|1546.4876001307|1546.4876001307|1546.4876001307|1546.4876001307|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416|1374.8878478416
00031|2127|/currencies/usd-gel|CURRENCY:GEL|240.06510460386|240.06510460386|240.06510460386|240.06510460386|240.06510460386|240.06510460386|240.06510460386|240.06510460386|240.06510460386|240.06510460386|240.06510460386|240.06510460386|240.06510460386|240.06510460386|240.06510460386|240.06510460386|240.06510460386|240.06510460386|240.06510460386|240.06510460386|240.06510460386|240.06510460386|240.06510460386|240.06510460386|240.06510460386|240.06510460386|240.06510460386|240.06510460386|240.06510460386|240.06510460386|240.06510460386|240.06510460386|240.06510460386|240.06510460386|240.06510460386|240.06510460386|240.06510460386|240.06510460386|240.06510460386|240.06510460386|240.06510460386|240.06510460386|240.06510460386|240.06510460386|240.06510460386|240.06510460386|240.06510460386|240.06510460386|240.06510460386|240.06510460386|240.06510460386|240.06510460386|240.06510460386|240.06510460386|240.06510460386|240.06510460386|197.71300236685|197.71300236685|197.71300236685|197.71300236685|197.71300236685|197.71300236685|197.71300236685|197.71300236685|197.71300236685|197.71300236685|197.71300236685|197.71300236685|197.71300236685|197.71300236685|197.71300236685|197.71300236685|197.71300236685|197.71300236685|197.71300236685|197.71300236685|197.71300236685|197.71300236685|197.71300236685|197.71300236685|197.71300236685|197.71300236685|197.71300236685|197.71300236685|197.71300236685|197.71300236685|197.71300236685|197.71300236685|197.71300236685|197.71300236685|197.71300236685|197.71300236685|197.71300236685|197.71300236685|197.71300236685|197.71300236685|197.71300236685|197.71300236685|197.71300236685|197.71300236685|197.71300236685|197.71300236685|197.71300236685|197.71300236685|197.71300236685|197.71300236685|197.71300236685|197.71300236685|197.71300236685|197.71300236685|197.71300236685|197.71300236685|197.71300236685|197.71300236685|197.71300236685|197.71300236685|197.71300236685|197.71300236685|197.71300236685|197.71300236685|197.71300236685|197.71300236685|197.71300236685|197.71300236685|158.73167710372|158.73167710372|158.73167710372|158.73167710372|158.73167710372|158.73167710372|158.73167710372|158.73167710372|158.73167710372|158.73167710372|158.73167710372|158.73167710372|158.73167710372|158.73167710372|158.73167710372|158.73167710372|158.73167710372|158.73167710372|158.73167710372|158.73167710372|158.73167710372|158.73167710372|158.73167710372|158.73167710372|158.73167710372|158.73167710372|158.73167710372|158.73167710372|158.73167710372|158.73167710372|158.73167710372|158.73167710372|158.73167710372|158.73167710372|158.73167710372|158.73167710372|158.73167710372|158.73167710372|158.73167710372|158.73167710372|158.73167710372|158.73167710372|158.73167710372|158.73167710372|158.73167710372|158.73167710372|158.73167710372|158.73167710372|158.73167710372|158.73167710372|158.73167710372|158.73167710372|158.73167710372|158.73167710372|158.73167710372|158.73167710372|158.73167710372|158.73167710372|158.73167710372|158.73167710372|158.73167710372|158.73167710372|132.5248817397|132.5248817397|132.5248817397|132.5248817397|132.5248817397|132.5248817397|132.5248817397|132.5248817397|132.5248817397|132.5248817397|132.5248817397|132.5248817397|132.5248817397|132.5248817397|132.5248817397|132.5248817397|132.5248817397|132.5248817397|132.5248817397|132.5248817397|132.5248817397|132.5248817397|132.5248817397|132.5248817397|132.5248817397|132.5248817397|132.5248817397|132.5248817397|132.5248817397|132.5248817397|132.5248817397|132.5248817397|132.5248817397|132.5248817397|132.5248817397|132.5248817397|132.5248817397|132.5248817397|132.5248817397|132.5248817397|132.4917588|132.4917588|132.4917588|132.4917588|132.4917588|132.4917588|132.4917588|132.4917588|132.4917588|132.4917588|132.4917588|132.4917588|132.4917588|132.40834154482|132.40834154482|132.40834154482|132.40834154482|132.40834154482|132.40834154482|132.40834154482|131.39789175721|129.98881302403|129.98881302403|129.93034436906|129.93034436906|129.93034436906
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|24904.364527786|24904.364527786|24904.364527786|24904.364527786|24904.364527786|24904.364527786|24904.364527786|24904.364527786|24904.364527786|24904.364527786|24904.364527786|24904.364527786|24904.364527786|24904.364527786|24904.364527786|24904.364527786|37052.898290192|37052.898290192|37052.898290192|37052.898290192|37052.898290192|37052.898290192|37052.898290192|37052.898290192|37052.898290192|37052.898290192|37052.898290192|37052.898290192|37052.898290192|37052.898290192|37052.898290192|37052.898290192|37052.898290192|37052.898290192|37052.898290192|37052.898290192|37052.898290192|37052.898290192|37052.898290192|37052.898290192|37052.898290192|37052.898290192|37052.898290192|37052.898290192|37052.898290192|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165|2827.7726061165
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|520.29875685019|520.29875685019|520.29875685019|520.29875685019|520.29875685019|520.29875685019|520.29875685019|520.29875685019|520.29875685019|520.29875685019|520.29875685019|520.29875685019|520.29875685019|520.29875685019|520.29875685019|520.29875685019|520.29875685019|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|504.69362981627|477.9974710577|477.9974710577|477.9974710577|477.9974710577|477.9974710577|477.9974710577|477.9974710577|477.9974710577|477.9974710577|477.9974710577|477.9974710577|477.9974710577|477.9974710577|477.9974710577|477.9974710577|477.9974710577|477.9974710577|477.9974710577|477.9974710577|477.9974710577|477.9974710577|477.9974710577|477.9974710577|477.9974710577|477.9974710577|477.9974710577|477.9974710577|477.9974710577|477.9974710577|477.9974710577|477.9974710577|477.9974710577|477.9974710577|477.9974710577|477.9974710577|477.9974710577|477.9974710577|477.9974710577|477.9974710577|477.9974710577|477.9974710577|477.9974710577|477.9974710577|477.9974710577|477.9974710577|477.9974710577|477.9974710577|477.9974710577|477.9974710577|477.9974710577|477.9974710577|477.9974710577|477.9974710577|477.9974710577
00034|155|/currencies/usd-hkd|CURRENCY:HKD|226.32742445358|226.32742445358|226.32742445358|226.32742445358|226.32742445358|226.32742445358|226.32742445358|226.32742445358|226.32742445358|226.32742445358|226.32742445358|226.32742445358|226.32742445358|226.32742445358|226.32742445358|226.32742445358|226.32742445358|226.32742445358|226.32742445358|226.32742445358|226.32742445358|226.32742445358|226.32742445358|226.32742445358|226.32742445358|226.32742445358|226.32742445358|226.32742445358|226.32742445358|226.32742445358|226.32742445358|226.32742445358|226.32742445358|226.32742445358|226.32742445358|226.32742445358|226.32742445358|226.32742445358|226.31384562284|226.31384562284|226.31384562284|226.31384562284|226.31384562284|226.31384562284|226.31384562284|226.31384562284|226.31384562284|226.31384562284|226.31384562284|226.31384562284|226.31384562284|226.31384562284|226.31384562284|226.31384562284|226.31384562284|226.31384562284|226.31384562284|226.31384562284|226.31384562284|226.31384562284|226.31384562284|226.31384562284|226.31384562284|226.31384562284|226.31384562284|226.31384562284|226.31384562284|226.31384562284|226.31384562284|226.31384562284|226.31384562284|226.31384562284|226.31384562284|226.31384562284|226.31384562284|226.31384562284|226.31384562284|226.31384562284|226.31384562284|226.31384562284|226.31384562284|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985|226.20978911985
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|116.217|116.217|116.217|116.217|116.217|116.217|116.217|116.217|116.217|116.217|116.217|116.217|116.217|116.217|116.217|116.217|116.217|116.217|116.217|116.217|116.217|116.217|116.217|116.217|116.217|116.217|116.217|116.217|116.217|116.217|116.217|116.217|116.217|116.217|116.217|116.217|116.217|116.217|116.217|116.217|116.217|116.217|116.217|116.217|116.217|116.217|116.217|116.217|116.217|116.217|116.217|116.217|116.217|116.217|116.217|116.217|116.217|116.217|116.217|116.217|116.217|116.217|116.217|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100||||||||||||||||||||||||||||||||||||
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|||||||||||||||||||||||||||||||||||||||||||||106.20368254037|106.20368254037|106.20368254037|106.20368254037|106.20368254037|106.20368254037|106.20368254037|106.20368254037|106.20368254037|106.20368254037|106.20368254037|106.20368254037|106.20368254037|106.20368254037|106.20368254037|106.20368254037|106.20368254037|106.20368254037|106.20368254037|106.20368254037|106.20368254037|106.20368254037|106.20368254037|106.20368254037|106.20368254037|106.20368254037|106.20368254037|106.20368254037|106.20368254037|106.20368254037|114.33520211477|114.33520211477|114.33520211477|114.33520211477|114.33520211477|114.33520211477|114.33520211477|114.33520211477|114.33520211477|114.33520211477|114.33520211477|114.33520211477|114.33520211477|114.33520211477|114.33520211477|114.33520211477|114.33520211477|114.33520211477|114.33520211477|114.33520211477|114.33520211477|114.33520211477|114.33520211477|114.33520211477|114.33520211477|114.33520211477|114.33520211477|114.33520211477|114.33520211477|114.33520211477|114.33520211477|114.33520211477|114.33520211477|114.33520211477|114.33520211477|114.33520211477|111.72093229898|111.72093229898|111.72093229898|111.72093229898|111.72093229898|111.72093229898|111.72093229898|111.72093229898|111.72093229898|111.72093229898|111.72093229898|111.72093229898|111.72093229898|111.72093229898|111.72093229898|111.72093229898|111.72093229898|111.72093229898|111.72093229898|111.72093229898|111.72093229898|111.72093229898|111.72093229898|111.72093229898|111.72093229898|111.72093229898|111.72093229898|111.72093229898|111.72093229898|111.72093229898|111.72093229898|111.72093229898|111.72093229898|111.72093229898|111.72093229898|111.72093229898|111.72093229898|111.72093229898|111.72093229898|111.72093229898|111.72093229898|111.72093229898|111.72093229898|111.72093229898|111.72093229898|111.72093229898|111.72093229898|111.72093229898|111.72093229898|111.72093229898|111.72093229898|111.72093229898|111.72093229898|111.72093229898|111.72093229898|111.72093229898|111.72093229898|111.72093229898|111.72093229898|111.72093229898|111.72093229898|111.72093229898|111.72093229898|111.72093229898|111.72093229898|111.72093229898|111.72093229898|111.72093229898|111.72093229898|111.72093229898|111.72093229898|111.72093229898|111.72093229898|111.72093229898|111.72093229898|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|129.12430630242|127.24615308291|127.24615308291|127.24615308291|127.24615308291
00037|91|/currencies/usd-huf|CURRENCY:HUF|306.7114275747|306.7114275747|306.7114275747|306.7114275747|306.7114275747|306.7114275747|306.7114275747|306.7114275747|306.7114275747|306.7114275747|306.7114275747|306.7114275747|306.7114275747|306.7114275747|306.7114275747|306.7114275747|306.7114275747|306.7114275747|306.7114275747|306.7114275747|306.7114275747|306.7114275747|306.7114275747|306.7114275747|306.7114275747|306.7114275747|306.7114275747|306.7114275747|306.7114275747|306.7114275747|306.7114275747|306.7114275747|306.7114275747|306.7114275747|306.7114275747|306.7114275747|306.7114275747|306.7114275747|306.7114275747|306.7114275747|306.7114275747|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|261.44040674307|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|187.80693984|229.167|229.167|229.167|229.167|229.167|229.167|229.167|229.167|229.167|229.167|229.167|229.167|229.167|229.167|229.167|229.167|229.167|229.167|229.167
00038|2138|/currencies/usd-idr|CURRENCY:IDR|729.45339674029|729.45339674029|729.45339674029|729.45339674029|729.45339674029|729.45339674029|729.45339674029|729.45339674029|729.45339674029|729.45339674029|729.45339674029|729.45339674029|729.45339674029|729.45339674029|729.45339674029|729.45339674029|729.45339674029|729.45339674029|729.45339674029|729.45339674029|729.45339674029|729.45339674029|729.45339674029|729.45339674029|708.2759459562|708.2759459562|708.2759459562|708.2759459562|708.2759459562|708.2759459562|708.2759459562|708.2759459562|708.2759459562|708.2759459562|708.2759459562|708.2759459562|708.2759459562|708.2759459562|708.2759459562|708.2759459562|708.2759459562|708.2759459562|708.2759459562|708.2759459562|708.2759459562|708.2759459562|708.2759459562|708.2759459562|708.2759459562|708.2759459562|708.2759459562|708.2759459562|708.2759459562|708.2759459562|708.2759459562|708.2759459562|708.2759459562|708.2759459562|708.2759459562|708.2759459562|708.2759459562|708.2759459562|708.2759459562|708.2759459562|708.2759459562|708.2759459562|708.2759459562|708.2759459562|708.2759459562|708.2759459562|708.2759459562|708.2759459562|708.2759459562|708.2759459562|708.2759459562|708.2759459562|708.2759459562|708.2759459562|708.2759459562|708.2759459562|708.2759459562|708.2759459562|708.2759459562|708.2759459562|708.2759459562|708.2759459562|708.2759459562|708.2759459562|708.2759459562|708.2759459562|708.2759459562|708.2759459562|711.80650622709|711.80650622709|711.80650622709|711.80650622709|711.80650622709|711.80650622709|711.80650622709|711.80650622709|711.80650622709|711.80650622709|711.80650622709|711.80650622709|711.80650622709|711.80650622709|711.80650622709|711.80650622709|711.80650622709|711.80650622709|711.80650622709|711.80650622709|711.80650622709|711.80650622709|711.80650622709|711.80650622709|711.80650622709|711.80650622709|711.80650622709|711.80650622709|711.80650622709|711.80650622709|496.69351277805|496.69351277805|496.69351277805|496.69351277805|496.69351277805|496.69351277805|496.69351277805|496.69351277805|496.69351277805|496.69351277805|496.69351277805|496.69351277805|496.69351277805|496.69351277805|496.69351277805|496.69351277805|496.69351277805|496.69351277805|496.69351277805|496.69351277805|496.69351277805|496.69351277805|496.69351277805|496.69351277805|496.69351277805|496.69351277805|496.69351277805|496.69351277805|496.69351277805|496.69351277805|496.69351277805|496.69351277805|496.69351277805|496.69351277805|496.69351277805|496.69351277805|496.69351277805|496.69351277805|496.69351277805|496.69351277805|496.69351277805|496.69351277805|496.69351277805|496.69351277805|496.69351277805|496.69351277805|496.69351277805|496.69351277805|496.69351277805|496.69351277805|496.69351277805|496.69351277805|496.69351277805|496.69351277805|496.69351277805|496.69351277805|496.69351277805|496.69351277805|496.69351277805|496.69351277805|496.69351277805|496.69351277805|496.69351277805|496.69351277805|496.69351277805|496.69351277805|496.69351277805|496.69351277805|496.69351277805|496.69351277805|496.69351277805|496.69351277805|496.69351277805|496.69351277805|496.69351277805|496.69351277805|496.69351277805|496.69351277805|496.69351277805|496.69351277805|496.69351277805|496.69351277805|500.84552215672|500.84552215672|500.84552215672|500.84552215672|500.84552215672|500.84552215672|500.84552215672|500.84552215672|500.84552215672|500.84552215672|500.84552215672|500.84552215672|500.84552215672|500.84552215672|500.84552215672|500.84552215672|500.84552215672|500.84552215672|500.84552215672|500.84552215672|500.84552215672|500.84552215672|500.84552215672|500.84552215672|500.84552215672|500.84552215672|500.84552215672|500.84552215672|500.84552215672|500.84552215672|500.84552215672|500.84552215672|500.84552215672|500.84552215672|500.84552215672|500.84552215672|500.84552215672|500.84552215672|500.84552215672|500.84552215672|500.84552215672|500.84552215672|500.84552215672|500.84552215672|502.18132447984|502.18132447984|502.18132447984|502.18132447984
00039|63|/currencies/usd-ils|CURRENCY:ILS|107.06174089378|107.06174089378|107.06174089378|107.06174089378|107.06174089378|107.06174089378|107.06174089378|107.06174089378|107.06174089378|107.06174089378|107.06174089378|107.06174089378|107.06174089378|107.06174089378|107.06174089378|107.06174089378|107.06174089378|107.06174089378|107.06174089378|107.06174089378|107.06174089378|107.06174089378|107.06174089378|107.06174089378|107.06174089378|107.06174089378|107.06174089378|107.06174089378|107.06174089378|107.06174089378|107.06174089378|107.06174089378|107.06174089378|107.06174089378|107.06174089378|107.06174089378|107.06174089378|107.06174089378|107.06174089378|107.06174089378|107.06174089378|107.06174089378|107.06174089378|107.06174089378|107.06174089378|107.06174089378|107.06174089378|107.06174089378|107.06174089378|107.06174089378|107.06174089378|107.06174089378|107.06174089378|107.06174089378|107.06174089378|107.06174089378|107.06174089378|107.06174089378|107.06174089378|107.06174089378|107.06174089378|107.06174089378|107.06174089378|107.06174089378|107.06174089378|107.06174089378|107.06174089378|107.06174089378|107.06174089378|107.06174089378|107.06174089378|107.06174089378|107.06174089378|107.06174089378|107.06174089378|107.06174089378|107.06174089378|107.06174089378|107.06174089378|107.06174089378|115.93543942757|115.93543942757|115.93543942757|115.93543942757|115.93543942757|115.93543942757|115.93543942757|115.93543942757|115.93543942757|115.93543942757|115.93543942757|115.93543942757|115.93543942757|115.93543942757|115.93543942757|115.93543942757|115.93543942757|115.93543942757|115.93543942757|115.93543942757|115.93543942757|115.93543942757|115.93543942757|115.93543942757|115.93543942757|115.93543942757|115.93543942757|115.93543942757|115.93543942757|115.93543942757|115.93543942757|115.93543942757|121.16238470368|121.16238470368|121.16238470368|121.16238470368|121.16238470368|121.16238470368|121.16238470368|121.16238470368|121.16238470368|121.16238470368|121.16238470368|121.16238470368|121.16238470368|121.16238470368|121.16238470368|121.16238470368|121.16238470368|121.16238470368|121.16238470368|121.16238470368|121.16238470368|121.16238470368|121.16238470368|121.16238470368|121.16238470368|121.16238470368|121.16238470368|121.16238470368|121.16238470368|121.16238470368|121.16238470368|121.16238470368|121.16238470368|121.16238470368|121.16238470368|121.16238470368|121.16238470368|121.16238470368|121.16238470368|121.16238470368|121.16238470368|121.16238470368|121.16238470368|121.16238470368|134.55908745023|134.55908745023|134.55908745023|134.55908745023|134.55908745023|134.55908745023|134.55908745023|134.55908745023|134.55908745023|134.55908745023|134.55908745023|134.55908745023|134.55908745023|134.55908745023|134.55908745023|134.55908745023|134.55908745023|134.55908745023|134.55908745023|134.55908745023|134.55908745023|134.55908745023|134.55908745023|134.55908745023|134.55908745023|134.55908745023|134.55908745023|134.55908745023|134.55908745023|156.33680428747|156.33680428747|156.33680428747|156.33680428747|156.33680428747|156.33680428747|156.33680428747|156.33680428747|156.33680428747|156.33680428747|156.33680428747|156.33680428747|156.33680428747|156.33680428747|156.33680428747|156.33680428747|156.33680428747|156.33680428747|156.33680428747|156.33680428747|156.33680428747|156.33680428747|156.33680428747|156.33680428747|156.33680428747|156.33680428747|156.33680428747|156.33680428747|156.33680428747|156.33680428747|156.33680428747|156.33680428747|156.33680428747|156.33680428747|156.33680428747|156.33680428747|156.33680428747|156.33680428747|156.33680428747|156.33680428747|156.33680428747|156.33680428747|156.33680428747|156.33680428747|156.33680428747|156.33680428747|156.33680428747|156.33680428747|156.33680428747|156.33680428747|156.33680428747|156.33680428747|156.33680428747|156.33680428747|156.33680428747|156.33680428747|156.33680428747|164.28145547421|164.28145547421|164.28145547421|164.28145547421|164.28145547421|164.28145547421|164.28145547421|164.28145547421|164.28145547421|164.28145547421
00040|160|/currencies/usd-inr|CURRENCY:INR|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|408.85800868833|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|315.3770864837|335.63608029|335.63608029|335.63608029|335.63608029|335.63608029|335.63608029|335.63608029|335.63608029|335.63608029|335.63608029|335.63608029|335.63608029|335.63608029|335.63608029|335.63608029|335.63608029|335.63608029|335.63608029
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|2645707980.0162|2645707980.0162|2645707980.0162|2645707980.0162|2645707980.0162|2645707980.0162|2645707980.0162|2645707980.0162|2645707980.0162|2645707980.0162|2645707980.0162|2645707980.0162|2645707980.0162|2645707980.0162|2645707980.0162|2645707980.0162|2645707980.0162|2645707980.0162|2645707980.0162|2645707980.0162|2645707980.0162|2645707980.0162|2645707980.0162|2645707980.0162|2645707980.0162|2645707980.0162|2645707980.0162|2645707980.0162|2645707980.0162|2645707980.0162|2645707980.0162|2645707980.0162|2645707980.0162|2645707980.0162|2645707980.0162|2645707980.0162|2645707980.0162|2645707980.0162|2645707980.0162|2645707980.0162|2645707980.0162|2645707980.0162|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2373066383.2452|2357038521.3004|2357038521.3004|2357038521.3004|2357038521.3004|2357038521.3004|2357038521.3004|2357038521.3004|2357038521.3004|2357038521.3004|2357038521.3004|2357038521.3004|2357038521.3004|2357038521.3004|2357038521.3004|2357038521.3004|2357038521.3004|2357038521.3004|2357038521.3004|2357038521.3004|2357038521.3004|2357038521.3004|2357038521.3004|2357038521.3004|2357038521.3004|2357038521.3004|2357038521.3004|2357038521.3004|2357038521.3004|2357038521.3004|2357038521.3004|2357038521.3004|2357038521.3004|2357038521.3004|2357038521.3004|2357038521.3004|2357038521.3004|2357038521.3004|2357038521.3004|2357038521.3004|2357038521.3004|2357038521.3004|2357038521.3004|2357038521.3004|2357038521.3004|2357038521.3004|2357038521.3004|2357038521.3004|2357038521.3004|2357038521.3004|2357038521.3004|2357038521.3004|2357038521.3004|2357038521.3004|2347367367.7452|2336130579.6571|2336130579.6571|2336130579.6571|2336130579.6571|2336130579.6571|2336130579.6571|2336130579.6571|2336130579.6571|2336130579.6571
00042|2140|/currencies/usd-irr|CURRENCY:IRR|10639.473358118|10639.473358118|10639.473358118|10639.473358118|10639.473358118|10639.473358118|10639.473358118|10639.473358118|10639.473358118|10639.473358118|10639.473358118|10639.473358118|10639.473358118|10639.473358118|10639.473358118|10639.473358118|10639.473358118|10639.473358118|10639.473358118|10639.473358118|10639.473358118|10639.473358118|10639.473358118|10639.473358118|10639.473358118|10639.473358118|10639.473358118|10639.473358118|10639.473358118|10639.473358118|10639.473358118|10639.473358118|10639.473358118|10639.473358118|10639.473358118|10639.473358118|10639.473358118|10639.473358118|10639.473358118|10639.473358118|10639.473358118|10639.473358118|10639.473358118|10639.473358118|10639.473358118|||||||||||||||||||||||2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2484.4476986473|2482.2881079934|2482.2881079934|2453.5812078614|2453.5812078614|2434.4947688734|2434.4947688734|2434.4947688734|2434.4947688734|2432.135597344|2432.135597344|2419.7464952881|2419.7464952881|2408.2590993841|2408.2590993841|2408.2590993841|2408.2590993841|2405.6609855197|2405.6609855197|2403.3057458887|2403.3057458887|2394.9712459528|2394.9712459528|2388.7128183687|2388.7128183687|2382.9698610037|2382.9698610037|2379.590842008|2379.590842008|2369.6855563823|2369.6855563823|2358.7409981509|2358.7409981509|2347.5432170058
00043|2141|/currencies/usd-isk|CURRENCY:ISK|191.02956302599|191.02956302599|191.02956302599|191.02956302599|191.02956302599|191.02956302599|191.02956302599|191.02956302599|191.02956302599|191.02956302599|191.02956302599|191.02956302599|191.02956302599|191.02956302599|191.02956302599|191.02956302599|211.30420112382|211.30420112382|211.30420112382|211.30420112382|211.30420112382|211.30420112382|211.30420112382|211.30420112382|211.30420112382|211.30420112382|211.30420112382|211.30420112382|211.30420112382|211.30420112382|211.30420112382|211.30420112382|211.30420112382|211.30420112382|211.30420112382|211.30420112382|211.30420112382|211.30420112382|211.30420112382|211.30420112382|211.30420112382|211.30420112382|211.30420112382|211.30420112382|211.30420112382|211.30420112382|211.30420112382|211.30420112382|211.30420112382|211.30420112382|211.30420112382|211.30420112382|211.30420112382|211.30420112382|211.30420112382|211.30420112382|211.30420112382|211.30420112382|211.30420112382|211.30420112382|211.30420112382|211.30420112382|211.30420112382|211.30420112382|211.30420112382|193.9246720176|193.9246720176|193.9246720176|193.9246720176|193.9246720176|193.9246720176|193.9246720176|193.9246720176|193.9246720176|193.9246720176|193.9246720176|193.9246720176|193.9246720176|193.9246720176|193.9246720176|193.9246720176|193.9246720176|193.9246720176|193.9246720176|193.9246720176|193.9246720176|193.9246720176|193.9246720176|193.9246720176|193.9246720176|193.9246720176|193.9246720176|193.9246720176|193.9246720176|193.9246720176|193.9246720176|193.9246720176|193.9246720176|193.9246720176|193.9246720176|193.9246720176|193.9246720176|193.9246720176|193.9246720176|193.9246720176|193.9246720176|193.9246720176|193.9246720176|193.9246720176|193.9246720176|193.9246720176|193.9246720176|193.9246720176|193.9246720176|193.9246720176|193.9246720176|193.9246720176|193.9246720176|193.9246720176|193.9246720176|193.9246720176|193.9246720176|193.9246720176|193.9246720176|193.9246720176|198.71570773099|198.71570773099|198.71570773099|198.71570773099|198.71570773099|198.71570773099|198.71570773099|198.71570773099|198.71570773099|198.71570773099|198.71570773099|198.71570773099|198.71570773099|198.71570773099|198.71570773099|198.71570773099|198.71570773099|198.71570773099|198.71570773099|198.71570773099|198.71570773099|198.71570773099|198.71570773099|198.71570773099|198.71570773099|198.71570773099|134.30457608594|134.30457608594|134.30457608594|134.30457608594|134.30457608594|134.30457608594|134.30457608594|134.30457608594|134.30457608594|134.30457608594|134.30457608594|134.30457608594|134.30457608594|134.30457608594|134.30457608594|134.30457608594|134.30457608594|134.30457608594|134.30457608594|134.30457608594|134.30457608594|134.30457608594|134.30457608594|134.30457608594|134.30457608594|134.30457608594|134.30457608594|134.30457608594|134.30457608594|134.30457608594|134.30457608594|134.30457608594|134.30457608594|134.30457608594|134.30457608594|134.30457608594|134.30457608594|134.30457608594|134.30457608594|134.30457608594|134.30457608594|134.30457608594|134.30457608594|134.30457608594|134.30457608594|134.30457608594|134.30457608594|134.30457608594|134.30457608594|134.30457608594|134.30457608594|134.30457608594|134.30457608594|134.30457608594|134.30457608594|134.30457608594|134.30457608594|134.30457608594|134.30457608594|134.30457608594|134.30457608594|134.30457608594|134.30457608594|134.30457608594|134.30457608594|134.30457608594|134.30457608594|134.30457608594|134.30457608594|134.30457608594|134.30457608594|134.30457608594|134.30457608594|134.30457608594|134.30457608594|134.30457608594|134.30457608594|134.30457608594|134.30457608594|134.30457608594|134.30457608594|156.22260798644|156.22260798644|156.22260798644|156.22260798644|156.22260798644|156.22260798644|156.22260798644|156.22260798644|156.22260798644|156.22260798644|156.22260798644|156.22260798644|156.22260798644|156.22260798644|156.22260798644|156.22260798644|156.22260798644|156.22260798644|156.22260798644|156.22260798644
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|98504.847647496|98504.847647496|98504.847647496|98504.847647496|98504.847647496|98504.847647496|98504.847647496|98504.847647496|98504.847647496|98504.847647496|98504.847647496|98504.847647496|98504.847647496|98504.847647496|98504.847647496|98504.847647496|98504.847647496|98504.847647496|98504.847647496|98504.847647496|98504.847647496|98504.847647496|98504.847647496|98504.847647496|98504.847647496|98504.847647496|98504.847647496|98504.847647496|98504.847647496|98504.847647496|98504.847647496|98504.847647496|98504.847647496|98504.847647496|98504.847647496|98504.847647496|98504.847647496|98504.847647496|98504.847647496|98504.847647496|98504.847647496|98504.847647496|98504.847647496|98504.847647496|98504.847647496|98504.847647496|98504.847647496|98504.847647496|98504.847647496|98504.847647496|98504.847647496|98504.847647496|98504.847647496|98504.847647496|98504.847647496|98504.847647496|98504.847647496|98504.847647496|98504.847647496|98504.847647496|98504.847647496|98504.847647496|98504.847647496|98504.847647496|98504.847647496|98504.847647496|98504.847647496|98504.847647496|98504.847647496|98504.847647496|98504.847647496|98504.847647496|98504.847647496|98504.847647496|98504.847647496|98504.847647496|98504.847647496|98504.847647496|98504.847647496|98504.847647496|98504.847647496|98504.847647496|98504.847647496|98504.847647496|98504.847647496|98504.847647496|98504.847647496|98504.847647496|98504.847647496|98504.847647496|90772.818930957|90772.818930957|90772.818930957|90772.818930957|90772.818930957|90772.818930957|90772.818930957|90772.818930957|90772.818930957|90772.818930957|90772.818930957|90772.818930957|90772.818930957|90772.818930957|90772.818930957|90772.818930957|90772.818930957|90772.818930957|90772.818930957|90772.818930957|90772.818930957|90772.818930957|90772.818930957|90772.818930957|90772.818930957|90772.818930957|90772.818930957|90772.818930957|90772.818930957|90772.818930957|90772.818930957|90772.818930957|90772.818930957|90772.818930957|90772.818930957|90772.818930957|90772.818930957|90772.818930957|90772.818930957|90772.818930957|90772.818930957|90772.818930957|90772.818930957|90772.818930957|82803.02753109|82803.02753109|82803.02753109|82803.02753109|82803.02753109|82803.02753109|82803.02753109|82803.02753109|82803.02753109|82803.02753109|82803.02753109|82803.02753109|82803.02753109|82803.02753109|82803.02753109|82803.02753109|82803.02753109|82803.02753109|82803.02753109|82803.02753109|69807.049184426|69807.049184426|69807.049184426|69807.049184426|69807.049184426|69807.049184426|69807.049184426|69807.049184426|69807.049184426|69807.049184426|69807.049184426|69807.049184426|69807.049184426|69807.049184426|69807.049184426|69807.049184426|69807.049184426|69807.049184426|69807.049184426|69807.049184426|69807.049184426|69807.049184426|69807.049184426|69807.049184426|69807.049184426|69807.049184426|69807.049184426|69807.049184426|69807.049184426|69807.049184426|69807.049184426|69807.049184426|69807.049184426|69807.049184426|69807.049184426|69807.049184426|69807.049184426|69807.049184426|69807.049184426|69807.049184426|69807.049184426|52704.453895376|52704.453895376|52704.453895376|52704.453895376|52704.453895376|52704.453895376|52704.453895376|52704.453895376|52704.453895376|52704.453895376|52704.453895376|52704.453895376|52704.453895376|52704.453895376|52704.453895376|52704.453895376|52704.453895376|52704.453895376|52704.453895376|52704.453895376|52704.453895376|52704.453895376|52704.453895376|52704.453895376|52704.453895376|52704.453895376|52704.453895376|52704.453895376|52704.453895376|52704.453895376|52704.453895376|52704.453895376|52704.453895376|52704.453895376|52704.453895376|52704.453895376|52704.453895376|52704.453895376|52704.453895376|52704.453895376|52704.453895376|52704.453895376|52704.453895376|52704.453895376|52704.453895376|52704.453895376|52704.453895376|52704.453895376|52704.453895376|52704.453895376|52704.453895376|50739.808509874|50739.808509874|50739.808509874|50739.808509874|50739.808509874|50739.808509874
00045|153|/currencies/usd-jod|CURRENCY:JOD|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529|309.9164769529
00046|3|/currencies/usd-jpy|CURRENCY:JPY|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|430.42014034489|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629|353.29279111629
00047|2143|/currencies/usd-kes|CURRENCY:KES|1007.9305276784|1007.9305276784|1007.9305276784|1007.9305276784|1007.9305276784|1007.9305276784|1007.9305276784|1007.9305276784|1007.9305276784|1007.9305276784|1007.9305276784|1007.9305276784|1007.9305276784|1007.9305276784|1007.9305276784|1007.9305276784|1007.9305276784|1007.9305276784|1007.9305276784|1007.9305276784|1007.9305276784|1007.9305276784|1007.9305276784|1007.9305276784|1007.9305276784|1007.9305276784|1007.9305276784|1007.9305276784|1007.9305276784|1007.9305276784|1007.9305276784|715.8699183784|715.8699183784|715.8699183784|715.8699183784|715.8699183784|715.8699183784|715.8699183784|715.8699183784|715.8699183784|715.8699183784|715.8699183784|715.8699183784|715.8699183784|715.8699183784|715.8699183784|715.8699183784|715.8699183784|715.8699183784|715.8699183784|715.8699183784|715.8699183784|715.8699183784|715.8699183784|715.8699183784|715.8699183784|715.8699183784|715.8699183784|715.8699183784|715.8699183784|715.8699183784|715.8699183784|715.8699183784|715.8699183784|715.8699183784|715.8699183784|715.8699183784|715.8699183784|715.8699183784|715.8699183784|715.8699183784|715.8699183784|715.8699183784|715.8699183784|715.8699183784|715.8699183784|715.8699183784|715.8699183784|715.8699183784|715.8699183784|715.8699183784|715.8699183784|715.8699183784|715.8699183784|715.8699183784|715.8699183784|715.8699183784|715.8699183784|715.8699183784|715.8699183784|715.8699183784|715.8699183784|715.8699183784|715.8699183784|715.8699183784|715.8699183784|715.8699183784|715.8699183784|715.8699183784|715.8699183784|715.8699183784|655.55253008526|655.55253008526|655.55253008526|655.55253008526|655.55253008526|655.55253008526|655.55253008526|655.55253008526|655.55253008526|655.55253008526|655.55253008526|655.55253008526|655.55253008526|655.55253008526|655.55253008526|655.55253008526|655.55253008526|655.55253008526|655.55253008526|655.55253008526|655.55253008526|655.55253008526|655.55253008526|655.55253008526|655.55253008526|655.55253008526|655.55253008526|655.55253008526|655.55253008526|655.55253008526|655.55253008526|655.55253008526|655.55253008526|655.55253008526|655.55253008526|655.55253008526|655.55253008526|655.55253008526|655.55253008526|655.55253008526|655.55253008526|655.55253008526|655.55253008526|655.55253008526|655.55253008526|655.55253008526|655.55253008526|655.55253008526|655.55253008526|655.55253008526|655.55253008526|655.55253008526|655.55253008526|655.55253008526|655.55253008526|655.55253008526|655.55253008526|655.55253008526|655.55253008526|655.55253008526|655.55253008526|655.55253008526|655.55253008526|655.55253008526|655.55253008526|655.55253008526|655.55253008526|655.55253008526|655.55253008526|655.55253008526|655.55253008526|655.55253008526|655.55253008526|655.55253008526|655.55253008526|655.55253008526|655.55253008526|522.10300261648|522.10300261648|522.10300261648|522.10300261648|522.10300261648|522.10300261648|522.10300261648|522.10300261648|522.10300261648|522.10300261648|522.10300261648|522.10300261648|522.10300261648|522.10300261648|522.10300261648|522.10300261648|522.10300261648|522.10300261648|522.10300261648|522.10300261648|522.10300261648|522.10300261648|522.10300261648|522.10300261648|522.10300261648|522.10300261648|522.10300261648|522.10300261648|522.10300261648|522.10300261648|522.10300261648|522.10300261648|522.10300261648|522.10300261648|522.10300261648|522.10300261648|522.10300261648|522.10300261648|522.10300261648|522.10300261648|522.10300261648|522.10300261648|522.10300261648|522.10300261648|522.10300261648|522.10300261648|522.10300261648|522.10300261648|522.10300261648|522.10300261648|522.10300261648|522.10300261648|522.10300261648|522.10300261648|522.10300261648|522.10300261648|522.10300261648|522.10300261648|522.10300261648|522.10300261648|522.10300261648|522.10300261648|522.10300261648|522.10300261648|522.10300261648|522.10300261648|522.10300261648|522.10300261648|522.10300261648|522.10300261648|522.10300261648|522.10300261648|522.10300261648|522.10300261648
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|251.34682720309|251.34682720309|251.34682720309|251.34682720309|251.34682720309|251.34682720309|251.34682720309|251.34682720309|251.34682720309|251.34682720309|251.34682720309|251.34682720309|251.34682720309|251.34682720309|251.34682720309|251.34682720309|251.34682720309|251.34682720309|251.34682720309|251.34682720309|251.34682720309|251.34682720309|251.34682720309|251.34682720309|251.34682720309|251.34682720309|251.34682720309|251.34682720309|251.34682720309|251.34682720309|251.34682720309|251.34682720309|251.34682720309|251.34682720309|251.34682720309|251.34682720309|251.34682720309|251.34682720309|251.34682720309|251.34682720309|251.34682720309|251.34682720309|251.34682720309|251.34682720309|251.34682720309|251.34682720309|251.34682720309|251.34682720309|251.34682720309|251.34682720309|251.34682720309|251.34682720309|251.34682720309|251.34682720309|251.34682720309|251.34682720309|251.34682720309|251.34682720309|251.34682720309|251.34682720309|251.34682720309|251.34682720309|251.34682720309|251.34682720309|251.34682720309|251.34682720309|251.34682720309|251.34682720309|251.34682720309|251.34682720309|251.34682720309|251.34682720309|251.34682720309|251.34682720309|251.34682720309|251.34682720309|241.86801951818|241.86801951818|241.86801951818|241.86801951818|241.86801951818|241.86801951818|241.86801951818|241.86801951818|241.86801951818|241.86801951818|241.86801951818|241.86801951818|241.86801951818|241.86801951818|241.86801951818|241.86801951818|241.86801951818|241.86801951818|241.86801951818|241.86801951818|241.86801951818|241.86801951818|241.86801951818|241.86801951818|241.86801951818|241.86801951818|241.86801951818|241.86801951818|241.86801951818|241.86801951818|241.86801951818|241.86801951818|241.86801951818|241.86801951818|241.86801951818|241.86801951818|241.86801951818|241.86801951818|241.86801951818|241.86801951818|241.86801951818|241.86801951818|241.86801951818|241.86801951818|241.86801951818|241.86801951818|241.86801951818|241.86801951818|241.86801951818|175.79789619225|175.79789619225|175.79789619225|175.79789619225|175.79789619225|175.79789619225|175.79789619225|175.79789619225|175.79789619225|175.79789619225|175.79789619225|175.79789619225|175.79789619225|175.79789619225|175.79789619225|175.79789619225|175.79789619225|175.79789619225|175.79789619225|175.79789619225|175.79789619225|175.79789619225|175.79789619225|175.79789619225|175.79789619225|175.79789619225|175.79789619225|175.79789619225|175.79789619225|175.79789619225|175.79789619225|175.79789619225|175.79789619225|175.79789619225|175.79789619225|175.79789619225|175.79789619225|175.79789619225|175.79789619225|175.79789619225|175.79789619225|175.79789619225|175.79789619225|175.79789619225|175.79789619225|175.79789619225|175.79789619225|175.79789619225|175.79789619225|175.79789619225|175.79789619225|175.79789619225|175.79789619225|175.79789619225|175.79789619225|175.79789619225|175.79789619225|175.79789619225|175.79789619225|143.93382583|143.93382583|143.93382583|143.93382583|143.93382583|143.93382583|143.93382583|143.93382583|143.93382583|143.93382583|143.93382583|143.93382583|143.93382583|143.93382583|143.93382583|143.93382583|143.93382583|143.93382583|143.93382583|143.93382583|143.93382583|143.93382583|143.93382583|143.93382583|143.93382583|143.93382583|143.93382583|143.93382583|143.93382583|143.93382583|143.93382583|143.93382583|143.93382583|150.497|150.497|150.497|150.497|150.497|150.497|150.497|150.497|150.497|150.497|150.497|150.497|150.497|150.497|150.497|150.497|150.497|150.497|150.497|150.497|150.497|150.497|150.497|150.497|150.497|150.497|150.497|150.497|150.497|150.497|150.497|150.497|150.497|150.497|150.497
00049|2145|/currencies/usd-khr|CURRENCY:KHR|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|292.06040782233|286.85400758467|286.85400758467|286.85400758467|286.85400758467|286.85400758467|286.85400758467|286.85400758467|286.85400758467|286.85400758467|286.85400758467|277.84892395916|273.21250770343|273.21250770343|271.95877773806|271.95877773806|271.95877773806|271.95877773806|271.95877773806|271.95877773806|271.95877773806|271.21564686564|271.21564686564|271.08010681224|271.08010681224|268.10680237391|268.10680237391|268.10680237391|268.10680237391|268.10680237391|268.10680237391|268.10680237391|268.10680237391|262.81115754929|262.81115754929|257.68831386957|257.68831386957|256.08776533621|256.08776533621|256.08776533621|256.08776533621|252.30321708001|252.30321708001|252.30321708001|250.78346925632
00050|650|/currencies/usd-krw|CURRENCY:KRW|243.77920097522|243.77920097522|243.77920097522|243.77920097522|243.77920097522|243.77920097522|243.77920097522|243.77920097522|243.77920097522|243.77920097522|243.77920097522|243.77920097522|243.77920097522|243.77920097522|243.77920097522|243.77920097522|243.77920097522|243.77920097522|243.77920097522|243.77920097522|243.77920097522|243.77920097522|243.77920097522|243.77920097522|243.77920097522|243.77920097522|243.77920097522|243.77920097522|243.77920097522|243.77920097522|243.77920097522|243.77920097522|243.77920097522|243.77920097522|243.77920097522|243.77920097522|243.77920097522|243.77920097522|243.77920097522|243.77920097522|243.77920097522|243.77920097522|243.77920097522|243.77920097522|243.77920097522|235.25133990371|235.25133990371|235.25133990371|235.25133990371|235.25133990371|235.25133990371|235.25133990371|235.25133990371|235.25133990371|235.25133990371|235.25133990371|235.25133990371|235.25133990371|235.25133990371|235.25133990371|235.25133990371|235.25133990371|235.25133990371|235.25133990371|235.25133990371|235.25133990371|235.25133990371|235.25133990371|235.25133990371|257.66567715985|257.66567715985|257.66567715985|257.66567715985|257.66567715985|257.66567715985|257.66567715985|257.66567715985|257.66567715985|257.66567715985|257.66567715985|257.66567715985|257.66567715985|257.66567715985|257.66567715985|257.66567715985|257.66567715985|257.66567715985|257.66567715985|257.66567715985|257.66567715985|257.66567715985|257.66567715985|257.66567715985|257.66567715985|257.66567715985|257.66567715985|257.66567715985|257.66567715985|257.66567715985|257.66567715985|257.66567715985|257.66567715985|257.66567715985|257.66567715985|257.66567715985|268.79934607425|268.79934607425|268.79934607425|268.79934607425|268.79934607425|268.79934607425|268.79934607425|268.79934607425|268.79934607425|268.79934607425|268.79934607425|268.79934607425|268.79934607425|268.79934607425|268.79934607425|268.79934607425|268.79934607425|268.79934607425|268.79934607425|268.79934607425|268.79934607425|268.79934607425|268.79934607425|268.79934607425|268.79934607425|268.79934607425|268.79934607425|268.79934607425|268.79934607425|268.79934607425|268.79934607425|268.79934607425|268.79934607425|268.79934607425|268.79934607425|268.79934607425|268.79934607425|268.79934607425|268.79934607425|268.79934607425|268.79934607425|268.79934607425|268.79934607425|268.79934607425|268.79934607425|268.79934607425|268.79934607425|268.79934607425|268.79934607425|268.79934607425|268.79934607425|268.79934607425|268.79934607425|268.79934607425|268.79934607425|268.79934607425|268.79934607425|268.79934607425|268.79934607425|268.79934607425|268.79934607425|268.79934607425|268.79934607425|268.79934607425|268.79934607425|268.79934607425|268.79934607425|268.79934607425|268.79934607425|268.79934607425|268.79934607425|268.79934607425|268.79934607425|268.79934607425|268.79934607425|268.79934607425|268.79934607425|268.79934607425|268.79934607425|268.79934607425|268.79934607425|268.79934607425|268.79934607425|268.79934607425|268.79934607425|268.79934607425|268.79934607425|268.79934607425|268.79934607425|268.79934607425|268.79934607425|268.79934607425|240.14950958121|240.14950958121|240.14950958121|240.14950958121|240.14950958121|240.14950958121|240.14950958121|240.14950958121|240.14950958121|240.14950958121|240.14950958121|240.14950958121|240.14950958121|240.14950958121|240.14950958121|240.14950958121|240.14950958121|240.14950958121|240.14950958121|240.14950958121|240.14950958121|240.14950958121|240.14950958121|240.14950958121|240.14950958121|240.14950958121|240.14950958121|240.14950958121|240.14950958121|240.14950958121|240.14950958121|240.14950958121|240.14950958121|240.14950958121|240.14950958121|240.14950958121|240.14950958121|240.14950958121|240.14950958121|240.14950958121|240.14950958121|240.14950958121|240.14950958121|240.14950958121|240.14950958121|240.14950958121|240.14950958121|240.14950958121|240.14950958121|240.14950958121|240.14950958121|240.14950958121|240.14950958121|240.14950958121|240.14950958121
00051|154|/currencies/usd-kwd|CURRENCY:KWD|132.34707741506|132.34707741506|132.34707741506|132.34707741506|132.34707741506|132.34707741506|132.34707741506|132.34707741506|132.34707741506|132.34707741506|132.34707741506|132.34707741506|132.34707741506|132.34707741506|132.34707741506|132.34707741506|132.34707741506|132.34707741506|132.34707741506|132.34707741506|132.34707741506|132.34707741506|132.34707741506|132.34707741506|132.34707741506|132.34707741506|132.34707741506|132.34707741506|132.34707741506|132.34707741506|132.34707741506|132.34707741506|132.34707741506|132.34707741506|132.34707741506|132.34707741506|132.34707741506|132.34707741506|132.34707741506|132.34707741506|132.34707741506|132.34707741506|132.34707741506|132.34707741506|132.34707741506|132.34707741506|132.34707741506|132.34707741506|132.34707741506|132.34707741506|132.34707741506|132.34707741506|132.34707741506|132.34707741506|132.34707741506|132.34707741506|132.34707741506|132.34707741506|132.34707741506|132.34707741506|132.34707741506|132.34707741506|132.34707741506|132.34707741506|132.34707741506|132.34707741506|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|127.07962688085|124.83999732877|124.83999732877|124.83999732877|124.83999732877|124.83999732877|124.83999732877|124.83999732877|124.83999732877|124.83999732877|124.83999732877|124.83999732877|124.83999732877|124.83999732877|124.83999732877|124.83999732877|124.83999732877|124.83999732877|124.83999732877|124.83999732877|124.83999732877|124.83999732877|124.83999732877|124.83999732877|124.83999732877|124.83999732877|124.83999732877|124.83999732877|124.83999732877|124.83999732877|124.83999732877|124.83999732877|124.83999732877|124.83999732877|124.83999732877|124.83999732877|124.83999732877|124.83999732877|124.83999732877|124.83999732877|124.83999732877|124.83999732877|124.83999732877|124.83999732877|124.83999732877|124.83999732877|124.83999732877|124.83999732877|124.83999732877|124.83999732877|124.83999732877|124.83999732877|124.83999732877|124.83999732877|124.83999732877|124.83999732877|124.83999732877|124.83999732877|124.83999732877|124.83999732877|124.83999732877|124.83999732877|124.83999732877|124.83999732877|124.83999732877|124.83999732877
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|760.40119354415|760.40119354415|760.40119354415|760.40119354415|760.40119354415|760.40119354415|780.57916495832|780.57916495832|780.57916495832|780.57916495832|780.57916495832|780.57916495832|780.57916495832|780.57916495832|780.57916495832|780.57916495832|780.57916495832|780.57916495832|780.57916495832|780.57916495832|780.57916495832|780.57916495832|780.57916495832|780.57916495832|780.57916495832|780.57916495832|780.57916495832|780.57916495832|780.57916495832|780.57916495832|780.57916495832|780.57916495832|780.57916495832|780.57916495832|780.57916495832|780.57916495832|780.57916495832|780.57916495832|780.57916495832|780.57916495832|780.57916495832|780.57916495832|780.57916495832|780.57916495832|780.57916495832|780.57916495832|780.57916495832|780.57916495832|780.57916495832|780.57916495832|780.57916495832|780.57916495832|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|227.40106361|238.819|238.819|238.819|238.819|238.819|238.819|238.819|238.819|238.819|238.819|238.819|238.819|238.819|238.819|238.819|238.819|238.819|238.819|238.819|238.819|238.819|238.819|238.819|238.819|238.819|238.819|238.819|238.819|238.819|238.819|238.819|238.819|238.819|238.819|238.819
00053|2149|/currencies/usd-lak|CURRENCY:LAK|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10848.619472299|10905.765684486|10905.765684486|10905.765684486|10905.765684486|10905.765684486|10905.765684486|10905.765684486|10905.765684486|10905.765684486|10905.765684486|10905.765684486|10905.765684486|10905.765684486|10905.765684486|10905.765684486|10905.765684486|10905.765684486|10905.765684486|10905.765684486|10905.765684486|10905.765684486|10905.765684486|10905.765684486|10905.765684486|10905.765684486|10905.765684486|10905.765684486|10905.765684486|10905.765684486|10905.765684486|10905.765684486|10905.765684486|10905.765684486|10905.765684486|10905.765684486|10905.765684486|10905.765684486|10905.765684486|10905.765684486|10905.765684486|10905.765684486|10905.765684486|10905.765684486|10905.765684486|10905.765684486|10905.765684486|10845.249193983|10845.249193983|10845.249193983|10845.249193983|10845.249193983|10845.249193983|10845.249193983|10728.947404122|10728.947404122|10728.947404122|10728.947404122|10728.947404122|10728.947404122
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371433.0013159|371061.93937653|371061.93937653|371061.93937653|371061.93937653|371061.93937653|371061.93937653|369955.77161939|369955.77161939|369955.77161939|369955.77161939|368610.34386428|368610.34386428|368367.22149809|368367.22149809|368367.22149809|368367.22149809|368367.22149809|368367.22149809|368367.22149809|368367.22149809|368367.22149809|368367.22149809|367635.62660116|367635.62660116|367635.62660116|367635.62660116|367635.62660116|367635.62660116|366539.67297895|366539.67297895|366539.67297895|366418.75478987|366418.75478987
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|5913.4674273995|5913.4674273995|5913.4674273995|5913.4674273995|5913.4674273995|5913.4674273995|5913.4674273995|5913.4674273995|5913.4674273995|5913.4674273995|5913.4674273995|5913.4674273995|5913.4674273995|5913.4674273995|5913.4674273995|5913.4674273995|5913.4674273995|5913.4674273995|5913.4674273995|5913.4674273995|5913.4674273995|5913.4674273995|5913.4674273995|5913.4674273995|5913.4674273995|5913.4674273995|5913.4674273995|5913.4674273995|5913.4674273995|5913.4674273995|5913.4674273995|5913.4674273995|5913.4674273995|5913.4674273995|5913.4674273995|5913.4674273995|5913.4674273995|5913.4674273995|5913.4674273995|5913.4674273995|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2275.7409821894|2252.9858253533|2252.9858253533|2252.9858253533|2252.9858253533|2252.9858253533|2252.9858253533|2252.9858253533|2252.9858253533|2252.9858253533|2252.9858253533|2252.9858253533|2252.9858253533|2252.9858253533|2252.9858253533|2252.9858253533|2252.9858253533|2252.9858253533|2252.9858253533|2252.9858253533|2252.9858253533|2252.9858253533|2252.9858253533|2252.9858253533|2252.9858253533|2252.9858253533|2252.9858253533|2252.9858253533|2252.9858253533|2252.9858253533|2252.9858253533|2252.9858253533|2252.9858253533|2252.9858253533|2159.0664354129|2159.0664354129|2159.0664354129|2159.0664354129|2159.0664354129|2159.0664354129|2159.0664354129|2159.0664354129|2159.0664354129|2159.0664354129|2159.0664354129|2159.0664354129|2159.0664354129|2159.0664354129|2159.0664354129|2159.0664354129|2159.0664354129|2159.0664354129|2159.0664354129|2159.0664354129|2159.0664354129|2159.0664354129|2159.0664354129|2159.0664354129|2159.0664354129|2159.0664354129|2159.0664354129
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1822.7164216091|1721.4113629023|1721.4113629023|1721.4113629023|1721.4113629023|1721.4113629023|1721.4113629023|1721.4113629023|1721.4113629023|1721.4113629023|1721.4113629023|1721.4113629023|1721.4113629023|1721.4113629023|1721.4113629023|1721.4113629023|1721.4113629023|1721.4113629023|1721.4113629023|1721.4113629023|1721.4113629023|1721.4113629023|1721.4113629023|1721.4113629023|1721.4113629023|1721.4113629023|1721.4113629023|1721.4113629023|1721.4113629023|1721.4113629023|1721.4113629023|1721.4113629023|1721.4113629023|1721.4113629023|1721.4113629023|1721.4113629023|1721.4113629023|1721.4113629023|1721.4113629023|1721.4113629023|1721.4113629023|1721.4113629023|1721.4113629023|1721.4113629023|1721.4113629023|1721.4113629023|1721.4113629023|1721.4113629023|1721.4113629023|1721.4113629023|1721.4113629023|1721.4113629023|1721.4113629023|1721.4113629023|1721.4113629023|1721.4113629023|1721.4113629023|1721.4113629023|1721.4113629023|1721.4113629023|1721.4113629023|1721.4113629023|1721.4113629023|1721.4113629023|1721.4113629023|1721.4113629023|1721.4113629023|1721.4113629023|1721.4113629023|1721.4113629023|1721.4113629023|1721.4113629023|1721.4113629023|1721.4113629023|1721.4113629023|1721.4113629023|1721.4113629023|1721.4113629023|1721.4113629023|1721.4113629023|1721.4113629023|1721.4113629023|1721.4113629023|1721.4113629023|1721.4113629023|1721.4113629023|1721.4113629023|1721.4113629023|1721.4113629023|1721.4113629023|1721.4113629023|1721.4113629023|1721.4113629023|1656.238382549|1656.238382549|1622.53826283|1610.3479290074|1610.3479290074|1561.9281561662|1561.9281561662|1561.9281561662|1561.9281561662|1561.9281561662|1561.9281561662|1561.9281561662|1561.9281561662|1553.5081420364|1553.5081420364|1480.2364383386|1443.6401602757|1443.6401602757|1370.8481248463|1370.8481248463|1324.3629841043|1324.3629841043|1319.3231695964|1319.3231695964|1319.3231695964|1319.3231695964|1319.3231695964|1316.5978121253|1316.5978121253|1304.1174085257|1304.1174085257|1304.1174085257|1304.1174085257|1300.4890440927|1300.4890440927|1295.3723234152|1295.3723234152|1295.3723234152|1295.3723234152|1285.3083589645|1285.3083589645|1285.3083589645|1285.3083589645|1239.1141822502|1239.1141822502|1239.1141822502|1239.1141822502|1231.4790123735|1231.4790123735|1231.4790123735|1222.7121661423|1210.8338857233|1210.8338857233|1197.2806685553|1197.2806685553|1185.9900433426
00057|2156|/currencies/usd-mad|CURRENCY:MAD|212.30091301728|212.30091301728|212.30091301728|212.30091301728|212.30091301728|212.30091301728|212.30091301728|212.30091301728|212.30091301728|212.30091301728|212.30091301728|212.30091301728|212.30091301728|212.30091301728|212.30091301728|212.30091301728|212.30091301728|212.30091301728|212.30091301728|212.30091301728|212.30091301728|212.30091301728|212.30091301728|212.30091301728|212.30091301728|212.30091301728|212.30091301728|212.30091301728|212.30091301728|212.30091301728|212.30091301728|212.30091301728|212.30091301728|212.30091301728|212.30091301728|212.30091301728|212.30091301728|212.30091301728|212.30091301728|204.71815264337|204.71815264337|204.71815264337|204.71815264337|204.71815264337|204.71815264337|204.71815264337|204.71815264337|204.71815264337|204.71815264337|204.71815264337|204.71815264337|204.71815264337|204.71815264337|204.71815264337|204.71815264337|204.71815264337|204.71815264337|204.71815264337|204.71815264337|204.71815264337|204.71815264337|204.71815264337|204.71815264337|204.71815264337|204.71815264337|204.71815264337|204.71815264337|204.71815264337|204.71815264337|204.71815264337|204.71815264337|204.71815264337|204.71815264337|204.71815264337|204.71815264337|204.71815264337|204.71815264337|204.71815264337|204.71815264337|204.71815264337|204.71815264337|204.71815264337|204.71815264337|204.71815264337|204.71815264337|204.71815264337|204.71815264337|204.71815264337|204.71815264337|204.71815264337|204.71815264337|204.71815264337|204.71815264337|204.71815264337|204.71815264337|204.71815264337|204.71815264337|204.71815264337|204.71815264337|204.71815264337|204.71815264337|204.71815264337|204.71815264337|204.71815264337|199.06858616793|199.06858616793|199.06858616793|199.06858616793|199.06858616793|199.06858616793|199.06858616793|199.06858616793|199.06858616793|199.06858616793|199.06858616793|199.06858616793|199.06858616793|199.06858616793|199.06858616793|199.06858616793|199.06858616793|199.06858616793|199.06858616793|199.06858616793|199.06858616793|199.06858616793|199.06858616793|199.06858616793|199.06858616793|199.06858616793|199.06858616793|199.06858616793|199.06858616793|199.06858616793|199.06858616793|199.06858616793|199.06858616793|199.06858616793|199.06858616793|199.06858616793|199.06858616793|199.06858616793|199.06858616793|199.06858616793|199.06858616793|199.06858616793|199.06858616793|199.06858616793|199.06858616793|199.06858616793|199.06858616793|199.06858616793|199.06858616793|199.06858616793|199.06858616793|199.06858616793|199.06858616793|199.06858616793|199.06858616793|199.06858616793|199.06858616793|199.06858616793|199.06858616793|199.06858616793|199.06858616793|199.06858616793|199.06858616793|199.06858616793|199.06858616793|199.06858616793|199.06858616793|199.06858616793|199.06858616793|199.06858616793|199.06858616793|199.06858616793|199.06858616793|199.06858616793|199.06858616793|199.06858616793|199.06858616793|199.06858616793|199.06858616793|199.06858616793|199.06858616793|207.58583289146|207.58583289146|207.58583289146|207.58583289146|207.58583289146|207.58583289146|207.58583289146|207.58583289146|207.58583289146|207.58583289146|207.58583289146|207.58583289146|207.58583289146|207.58583289146|207.58583289146|207.58583289146|207.58583289146|207.58583289146|207.58583289146|207.58583289146|207.58583289146|207.58583289146|207.58583289146|207.58583289146|207.58583289146|207.58583289146|207.58583289146|207.58583289146|207.58583289146|207.58583289146|207.58583289146|207.58583289146|207.58583289146|207.58583289146|207.58583289146|207.58583289146|207.58583289146|207.58583289146|207.58583289146|207.58583289146|207.58583289146|207.58583289146|207.58583289146|207.58583289146|207.58583289146|207.58583289146|207.58583289146|207.58583289146|207.58583289146|207.58583289146|207.58583289146|207.58583289146|207.58583289146|207.58583289146|207.58583289146|207.58583289146|207.58583289146|207.58583289146|207.58583289146|207.58583289146|207.58583289146|207.58583289146|207.58583289146|199.81502651047|199.81502651047|199.81502651047|199.81502651047
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|417.33772182525|417.33772182525|417.33772182525|417.33772182525|417.33772182525|417.33772182525|417.33772182525|417.33772182525|417.33772182525|417.33772182525|417.33772182525|417.33772182525|417.33772182525|417.33772182525|417.33772182525|417.33772182525|417.33772182525|417.33772182525|417.33772182525|417.33772182525|417.33772182525|417.33772182525|417.33772182525|417.33772182525|417.33772182525|417.33772182525|417.33772182525|417.33772182525|417.33772182525|417.33772182525|417.33772182525|417.33772182525|417.33772182525|417.33772182525|417.33772182525|417.33772182525|417.33772182525|417.33772182525|417.33772182525|417.33772182525|417.33772182525|431.63788495377|431.63788495377|431.63788495377|431.63788495377|431.63788495377|431.63788495377|431.63788495377|431.63788495377|431.63788495377|431.63788495377|431.63788495377|431.63788495377|431.63788495377|431.63788495377|431.63788495377|431.63788495377|431.63788495377|431.63788495377|431.63788495377|431.63788495377|431.63788495377|431.63788495377|431.63788495377|431.63788495377|431.63788495377|431.63788495377|431.63788495377|431.63788495377|431.63788495377|431.63788495377|431.63788495377|431.63788495377|431.63788495377|465.36272137157|465.36272137157|465.36272137157|465.36272137157|465.36272137157|465.36272137157|465.36272137157|465.36272137157|465.36272137157|465.36272137157|465.36272137157|465.36272137157|465.36272137157|465.36272137157|465.36272137157|465.36272137157|465.36272137157|465.36272137157|465.36272137157|465.36272137157|465.36272137157|465.36272137157|465.36272137157|465.36272137157|465.36272137157|465.36272137157|465.36272137157|465.36272137157|465.36272137157|465.36272137157|465.36272137157|465.36272137157|465.36272137157|465.36272137157|465.36272137157|465.36272137157|465.36272137157|465.36272137157|324.89909544|324.89909544|324.89909544|324.89909544|324.89909544|324.89909544|324.89909544|324.89909544|324.89909544|324.89909544|324.89909544|324.89909544|324.89909544|324.89909544|324.89909544|324.89909544|324.89909544|324.89909544|324.89909544|324.89909544|324.89909544|324.89909544|324.89909544|324.89909544|324.89909544|324.89909544|324.89909544|324.89909544|324.89909544|324.89909544|324.89909544|324.89909544|324.89909544|324.89909544|324.89909544|324.89909544|324.89909544|324.89909544|324.89909544|324.89909544|324.89909544|324.89909544|324.89909544|324.89909544|324.89909544|324.89909544|324.89909544|324.89909544|324.89909544|324.89909544|324.89909544|324.89909544|324.89909544|324.89909544|324.89909544|324.89909544|324.89909544|324.89909544|324.89909544|324.89909544|324.89909544|324.89909544|324.89909544|324.89909544|324.89909544|324.89909544|324.89909544|324.89909544|324.89909544|324.89909544|324.89909544|324.89909544|324.89909544|293.35731674371|293.35731674371|293.35731674371|293.35731674371|293.35731674371|293.35731674371|293.35731674371|293.35731674371|293.35731674371|293.35731674371|293.35731674371|293.35731674371|293.35731674371|293.35731674371|293.35731674371|293.35731674371|293.35731674371|293.35731674371|293.35731674371|293.35731674371|293.35731674371|293.35731674371|293.35731674371|293.35731674371|293.35731674371|293.35731674371|293.35731674371|293.35731674371|293.35731674371|293.35731674371|293.35731674371|293.35731674371|293.35731674371|293.35731674371|293.35731674371|293.35731674371|293.35731674371|293.35731674371|293.35731674371|293.35731674371|293.35731674371|293.35731674371|293.35731674371|293.35731674371|293.35731674371|293.35731674371|293.35731674371|293.35731674371|293.35731674371|293.35731674371|293.35731674371|293.35731674371|293.35731674371|293.35731674371|269.75881555864|269.75881555864|269.75881555864|269.75881555864|269.75881555864|269.75881555864|269.75881555864|269.75881555864|269.75881555864|269.75881555864|269.75881555864|269.75881555864|269.75881555864
00059|2158|/currencies/usd-mga|CURRENCY:MGA|2360.6752073984|2360.6752073984|2360.6752073984|2360.6752073984|2360.6752073984|2360.6752073984|2360.6752073984|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1516.5684010551|1484.3433078419|1484.3433078419|1484.3433078419|1484.3433078419|1484.3433078419|1484.3433078419|1484.3433078419|1484.3433078419|1484.3433078419|1484.3433078419|1484.3433078419|1484.3433078419|1484.3433078419|1484.3433078419|1484.3433078419|1484.3433078419|1484.3433078419|1484.3433078419|1484.3433078419|1561.2833513988|1561.2833513988|1561.2833513988|1561.2833513988|1529.5452866998|1529.5452866998|1529.5452866998|1529.5452866998|1529.5452866998|1529.5452866998|1529.5452866998|1529.5452866998|1529.5452866998|1529.5452866998|1529.5452866998|1320.6455703775|1320.6455703775|1320.6455703775|1320.6455703775|1320.6455703775|1320.6455703775|1320.6455703775|1320.6455703775|1320.6455703775|1320.6455703775|1320.6455703775|1320.6455703775|1320.6455703775|1320.6455703775|1320.6455703775|1320.6455703775|1320.6455703775|1320.6455703775|1320.6455703775|1320.6455703775|1320.6455703775|1320.6455703775|1320.6455703775|1320.6455703775|1320.6455703775|1320.6455703775|1320.6455703775|1320.6455703775|1320.6455703775|1320.6455703775|1320.6455703775|1320.6455703775|1320.6455703775|1180.2648670863|1180.2648670863|1180.2648670863|1180.2648670863|1180.2648670863|1180.2648670863|1180.2648670863|1180.2648670863|1180.2648670863|1180.2648670863|1180.2648670863
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|99.803855850799|99.803855850799|99.803855850799|99.803855850799|99.803855850799|99.803855850799|99.803855850799|99.803855850799|99.803855850799|99.803855850799|99.803855850799|99.803855850799|99.803855850799|99.803855850799|99.803855850799|99.803855850799|99.803855850799|99.803855850799|99.803855850799|99.803855850799|99.803855850799|99.803855850799|99.803855850799|99.803855850799|99.803855850799|99.803855850799|99.803855850799|99.803855850799|99.803855850799|99.803855850799|99.803855850799|99.803855850799|99.803855850799|99.803855850799|99.803855850799|99.803855850799|99.803855850799|99.803855850799|99.585763029764|99.585763029764|99.585763029764|99.585763029764|99.585763029764|99.585763029764|99.585763029764|99.585763029764|99.585763029764|99.585763029764|99.585763029764|99.585763029764|99.585763029764|99.585763029764|99.585763029764|99.585763029764|99.585763029764|99.585763029764|99.585763029764|99.585763029764|99.585763029764|99.585763029764|99.585763029764|99.585763029764|99.585763029764|99.585763029764|99.585763029764|99.585763029764|99.585763029764|99.585763029764|99.585763029764|99.585763029764|99.585763029764|99.585763029764|99.585763029764|99.585763029764|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|107.87954223694|117.01235667546|117.01235667546|117.01235667546|117.01235667546|117.01235667546|117.01235667546|117.01235667546|117.01235667546|117.01235667546|117.01235667546|117.01235667546|117.01235667546|117.01235667546|117.01235667546|117.01235667546|117.01235667546|117.01235667546|117.01235667546|117.01235667546|111.95747660667|111.95747660667|111.95747660667|111.95747660667|111.95747660667|111.95747660667|111.95747660667|111.95747660667|111.95747660667|111.95747660667|111.95747660667|111.95747660667|111.95747660667|111.95747660667|111.95747660667|111.95747660667|111.95747660667|111.95747660667|111.95747660667|111.95747660667|111.95747660667|111.95747660667|111.95747660667|111.95747660667|111.95747660667|111.95747660667|111.95747660667|111.95747660667|111.95747660667|111.95747660667|111.95747660667|111.95747660667|111.95747660667|111.95747660667|111.95747660667|111.95747660667|111.95747660667|111.95747660667|111.95747660667|111.95747660667|114.30997591092|114.30997591092|114.30997591092|114.30997591092|114.30997591092|114.30997591092|114.30997591092
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|17958.018004466|13415.3217526|13415.3217526|13415.3217526|13415.3217526|13415.3217526|13415.3217526|13415.3217526|13415.3217526|13415.3217526|13415.3217526|13415.3217526|13415.3217526|13415.3217526|13415.3217526|13415.3217526|13415.3217526|13415.3217526|13415.3217526|13415.3217526|13415.3217526|13415.3217526|13415.3217526|13415.3217526|13415.3217526|13415.3217526|13415.3217526|13415.3217526|13415.3217526|13415.3217526|13415.3217526|13415.3217526|13415.3217526|13415.3217526|13415.3217526|13415.3217526|13415.3217526|13415.3217526|13415.3217526|13415.3217526|13415.3217526|13415.3217526|13415.3217526|101.44324798593|101.44324798593|101.44324798593|101.44324798593|101.44324798593|101.44324798593|101.44324798593|101.44324798593|101.44324798593|101.44324798593|101.44324798593|101.44324798593|101.44324798593|101.44324798593|101.44324798593|101.44324798593|101.44324798593|101.44324798593|101.44324798593|101.44324798593|101.44324798593|101.44324798593|101.44324798593|101.44324798593|101.44324798593|101.44324798593|101.44324798593|101.44324798593|101.44324798593|101.44324798593|101.44324798593|101.44324798593|101.44324798593|101.44324798593|101.44324798593|101.44324798593|101.44324798593|101.44324798593|101.44324798593|101.44324798593|101.44324798593|101.44324798593|101.44324798593|101.44324798593|101.44324798593|101.44324798593|101.44324798593|101.44324798593|101.44324798593|101.44324798593|101.44324798593|101.44324798593|101.44324798593|101.44324798593|101.44324798593|101.44324798593|101.44324798593|101.44324798593|101.44324798593|101.44324798593|101.44324798593|101.44324798593|101.44324798593|101.44324798593|101.44324798593|101.44324798593|101.44324798593|101.44324798593|101.44324798593|101.44324798593|101.44324798593|101.44324798593|101.44324798593|101.44324798593|101.44324798593|101.44324798593|101.44324798593|101.44324798593|101.44324798593|101.44324798593|101.44324798593|101.44324798593|101.44324798593|101.44324798593|101.44324798593
00062|2165|/currencies/usd-mur|CURRENCY:MUR|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.3187275175|204.77332429744|204.77332429744|204.77332429744|204.77332429744|204.77332429744|204.77332429744|204.77332429744|204.77332429744|204.77332429744|204.77332429744|204.77332429744|204.77332429744|204.77332429744|204.77332429744|204.77332429744|204.77332429744|204.77332429744|204.77332429744|204.77332429744|204.77332429744|204.77332429744|204.77332429744|204.77332429744|204.77332429744|204.77332429744|204.77332429744|204.77332429744|204.77332429744|204.77332429744|204.77332429744|204.77332429744|204.77332429744|204.77332429744|204.77332429744|204.77332429744|204.77332429744|204.77332429744|204.77332429744|204.77332429744|204.77332429744|204.77332429744|204.77332429744|204.77332429744|204.77332429744|204.77332429744|204.77332429744|204.77332429744|204.77332429744|204.77332429744|204.77332429744|204.77332429744|204.77332429744|204.77332429744|204.77332429744|204.77332429744|204.77332429744|204.77332429744|204.77332429744|204.77332429744|204.77332429744|204.77332429744|204.77332429744|204.77332429744|204.77332429744|204.77332429744|204.77332429744|204.77332429744|204.77332429744|204.77332429744|204.77332429744|204.77332429744|204.77332429744|204.77332429744|204.77332429744|204.77332429744|204.77332429744|204.77332429744|204.77332429744|204.77332429744|204.77332429744|204.77332429744|204.77332429744|204.77332429744|204.77332429744|204.77332429744|204.77332429744|204.77332429744|204.77332429744|204.77332429744|204.77332429744|204.77332429744|204.77332429744|198.07827848466|198.07827848466|198.07827848466|198.07827848466|198.07827848466|198.07827848466|198.07827848466|198.07827848466|198.07827848466|198.07827848466|198.07827848466|198.07827848466|198.07827848466|198.07827848466|198.07827848466|198.07827848466|198.07827848466|198.07827848466|198.07827848466|198.07827848466|198.07827848466|198.07827848466|198.07827848466|198.07827848466|198.07827848466|198.07827848466|198.07827848466|198.07827848466|198.07827848466|198.07827848466|198.07827848466|168.77835590036|168.77835590036|168.77835590036|168.77835590036|168.77835590036|168.77835590036|168.77835590036|168.77835590036|168.77835590036|168.77835590036|168.77835590036|168.77835590036|168.77835590036|168.77835590036|168.77835590036|168.77835590036|168.77835590036|168.77835590036|168.77835590036
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.88105695945|326.17000634562|326.17000634562|325.29171870511|325.29171870511|323.162080594|323.162080594|320.27004211371|320.27004211371|315.68005412671|315.68005412671|309.60255595335|309.60255595335|298.92495650692|298.92495650692|290.01567497179|290.01567497179|281.53854925375|281.53854925375|273.5083442661|273.5083442661|265.99660027435|265.99660027435|258.71129033842|258.71129033842|251.66957561278|251.66957561278|244.21373042297|244.21373042297|236.97187007352|236.97187007352|229.55272597016|229.55272597016|222.23884556269|222.23884556269|217.31237404314|217.31237404314|210.84778107537|210.84778107537|206.39380281071|206.39380281071|202.95772846775|202.95772846775|194.24022707656|194.24022707656|189.14098609153|189.14098609153|185.39598715108|185.39598715108
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|8074.7443653259|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838|1672.4614783838
00065|39|/currencies/usd-mxn|CURRENCY:MXN|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|427.32354715275|395.12117166228|395.12117166228|395.12117166228|395.12117166228|395.12117166228|395.12117166228|395.12117166228|395.12117166228|395.12117166228|395.12117166228|395.12117166228|395.12117166228|395.12117166228|395.12117166228|395.12117166228|395.12117166228|395.12117166228|395.12117166228|395.12117166228|395.12117166228|395.12117166228|395.12117166228|395.12117166228|395.12117166228|395.12117166228|395.12117166228|395.12117166228|395.12117166228|395.12117166228|395.12117166228|395.12117166228|395.12117166228|395.12117166228|395.12117166228|395.12117166228|395.12117166228|395.12117166228|395.12117166228|395.12117166228|395.12117166228|395.12117166228|395.12117166228|395.12117166228|395.12117166228|395.12117166228|395.12117166228|395.12117166228|395.12117166228|395.12117166228|395.12117166228|395.12117166228|395.12117166228|395.12117166228|395.12117166228|395.12117166228|395.12117166228|395.12117166228|395.12117166228|395.12117166228|395.12117166228|395.12117166228|395.12117166228|105.81004797811|105.81004797811|105.81004797811|105.81004797811
00066|2168|/currencies/usd-myr|CURRENCY:MYR|337.07613080414|337.07613080414|337.07613080414|337.07613080414|337.07613080414|337.07613080414|337.07613080414|337.07613080414|337.07613080414|337.07613080414|337.07613080414|337.07613080414|337.07613080414|337.07613080414|337.07613080414|337.07613080414|337.07613080414|337.07613080414|337.07613080414|337.07613080414|337.07613080414|337.07613080414|337.07613080414|337.07613080414|337.07613080414|364.16254057188|364.16254057188|364.16254057188|364.16254057188|364.16254057188|364.16254057188|364.16254057188|364.16254057188|364.16254057188|364.16254057188|364.16254057188|364.16254057188|364.16254057188|364.16254057188|364.16254057188|364.16254057188|364.16254057188|364.16254057188|364.16254057188|364.16254057188|355.03113965983|355.03113965983|355.03113965983|355.03113965983|355.03113965983|355.03113965983|355.03113965983|355.03113965983|355.03113965983|355.03113965983|355.03113965983|355.03113965983|355.03113965983|355.03113965983|355.03113965983|355.03113965983|355.03113965983|355.03113965983|355.03113965983|355.03113965983|355.03113965983|355.03113965983|355.03113965983|355.03113965983|369.42773863441|369.42773863441|369.42773863441|369.42773863441|369.42773863441|369.42773863441|369.42773863441|369.42773863441|369.42773863441|369.42773863441|369.42773863441|369.42773863441|369.42773863441|369.42773863441|369.42773863441|369.42773863441|369.42773863441|369.42773863441|369.42773863441|369.42773863441|369.42773863441|369.42773863441|369.42773863441|369.42773863441|369.42773863441|369.42773863441|369.42773863441|369.42773863441|369.42773863441|369.42773863441|369.42773863441|369.42773863441|369.42773863441|369.42773863441|369.42773863441|307.42349410781|307.42349410781|307.42349410781|307.42349410781|307.42349410781|307.42349410781|307.42349410781|307.42349410781|307.42349410781|307.42349410781|307.42349410781|307.42349410781|307.42349410781|307.42349410781|307.42349410781|307.42349410781|307.42349410781|307.42349410781|307.42349410781|307.42349410781|307.42349410781|307.42349410781|307.42349410781|307.42349410781|307.42349410781|307.42349410781|307.42349410781|307.42349410781|307.42349410781|307.42349410781|307.42349410781|307.42349410781|307.42349410781|307.42349410781|307.42349410781|307.42349410781|307.42349410781|307.42349410781|307.42349410781|307.42349410781|307.42349410781|307.42349410781|307.42349410781|307.42349410781|307.42349410781|307.42349410781|307.42349410781|307.42349410781|307.42349410781|307.42349410781|307.42349410781|307.42349410781|307.42349410781|307.42349410781|307.42349410781|307.42349410781|307.42349410781|307.42349410781|307.42349410781|307.42349410781|307.42349410781|307.42349410781|307.42349410781|307.42349410781|307.42349410781|307.42349410781|307.42349410781|307.42349410781|307.42349410781|307.42349410781|307.42349410781|307.42349410781|307.42349410781|307.42349410781|307.42349410781|307.42349410781|307.42349410781|307.42349410781|307.42349410781|307.42349410781|307.42349410781|307.42349410781|307.42349410781|307.42349410781|307.42349410781|307.42349410781|307.42349410781|307.42349410781|307.42349410781|307.42349410781|307.42349410781|307.42349410781|307.42349410781|307.42349410781|319.86629290168|319.86629290168|319.86629290168|319.86629290168|319.86629290168|319.86629290168|319.86629290168|319.86629290168|319.86629290168|319.86629290168|319.86629290168|319.86629290168|319.86629290168|319.86629290168|319.86629290168|319.86629290168|319.86629290168|319.86629290168|319.86629290168|319.86629290168|319.86629290168|319.86629290168|319.86629290168|319.86629290168|319.86629290168|319.86629290168|319.86629290168|319.86629290168|319.86629290168|319.86629290168|319.86629290168|319.86629290168|319.86629290168|319.86629290168|319.86629290168|319.86629290168|319.86629290168|319.86629290168|319.86629290168|319.86629290168|319.86629290168|319.86629290168|319.86629290168|319.86629290168|319.86629290168|319.86629290168|319.86629290168|319.86629290168|319.86629290168|319.86629290168|319.86629290168|319.86629290168|319.86629290168|319.86629290168
00067|2170|/currencies/usd-nad|CURRENCY:NAD|210.26656565254|210.26656565254|210.26656565254|210.26656565254|210.26656565254|210.26656565254|210.26656565254|225.69750400109|225.69750400109|225.69750400109|225.69750400109|225.69750400109|225.69750400109|225.69750400109|225.69750400109|225.69750400109|225.69750400109|225.69750400109|225.69750400109|225.69750400109|225.69750400109|225.69750400109|225.69750400109|225.69750400109|225.69750400109|225.69750400109|225.69750400109|225.69750400109|225.69750400109|225.69750400109|225.69750400109|225.69750400109|225.69750400109|225.69750400109|225.69750400109|225.69750400109|225.69750400109|225.69750400109|225.69750400109|225.69750400109|225.69750400109|225.69750400109|225.69750400109|225.69750400109|225.69750400109|225.69750400109|225.69750400109|225.69750400109|225.69750400109|225.69750400109|225.69750400109|225.69750400109|225.69750400109|225.69750400109|225.69750400109|225.69750400109|225.69750400109|225.69750400109|225.69750400109|225.69750400109|225.69750400109|225.69750400109|225.69750400109|225.69750400109|225.69750400109|225.69750400109|225.69750400109|225.69750400109|225.69750400109|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|225.46752712342|227.21251927143|227.21251927143|227.21251927143|227.21251927143|227.21251927143|227.21251927143|227.21251927143|227.21251927143|227.21251927143|227.21251927143|227.21251927143|227.21251927143|227.21251927143|227.21251927143|227.21251927143|227.21251927143|227.21251927143|227.21251927143|227.21251927143|227.21251927143|227.21251927143|227.21251927143|227.21251927143|227.21251927143|227.21251927143|227.21251927143|227.21251927143|227.21251927143|227.21251927143|227.21251927143|227.21251927143|227.21251927143|227.21251927143|227.21251927143|227.21251927143|227.21251927143|227.21251927143|227.21251927143|227.21251927143|227.21251927143|227.21251927143|227.21251927143|227.21251927143|227.21251927143|227.21251927143|227.21251927143|227.21251927143|227.21251927143|227.21251927143|227.21251927143|227.21251927143|227.21251927143|227.21251927143|227.21251927143
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|474.43196762457|470.28872396642|470.28872396642|466.301843207|465.84066095266|465.84066095266|465.68698424786|465.68698424786|453.01612327972|453.01612327972|453.01612327972|453.01612327972|449.27367357881|449.27367357881|449.27367357881|449.27367357881|441.29505891365|441.29505891365|438.31887376082|438.31887376082|438.31887376082|438.31887376082|438.31887376082|437.87661837626|437.87661837626|437.87661837626|435.66778271788|435.66778271788|349.99862040206|349.99862040206|344.21918036376|343.99902099032|343.99902099032|343.99902099032|343.99902099032|343.85460205746|343.85460205746|343.85460205746|343.73773122884|343.73773122884|343.73773122884|343.73773122884|343.73773122884|343.73773122884|343.73773122884|343.73773122884|343.73773122884|343.73773122884|343.1989089418|343.1989089418|343.1989089418|343.1989089418|343.1989089418|343.1989089418|343.1989089418|343.1989089418|342.66435255182|342.66435255182|342.66435255182|342.66435255182|342.66435255182|341.66327914393|341.66327914393|341.66327914393|341.66327914393|341.66327914393|341.66327914393|341.66327914393
00069|2172|/currencies/usd-nio|CURRENCY:NIO|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100||100|100|||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|462.36998927507|462.36998927507|462.36998927507|462.36998927507|462.36998927507|462.36998927507|462.36998927507|462.36998927507|475.68928937764|475.68928937764|475.68928937764|475.68928937764|475.68928937764|475.68928937764|475.68928937764|475.68928937764|475.68928937764|475.68928937764|475.68928937764|475.68928937764|475.68928937764|475.68928937764|475.68928937764|475.68928937764|475.68928937764|475.68928937764|475.68928937764|475.68928937764|475.68928937764|475.68928937764|475.68928937764|475.68928937764|475.68928937764|475.68928937764|475.68928937764|475.68928937764|475.68928937764|475.68928937764|475.68928937764|475.68928937764|475.68928937764|475.68928937764|475.68928937764|475.68928937764|475.68928937764|475.68928937764|475.68928937764|475.68928937764|475.68928937764|475.68928937764|475.68928937764|475.68928937764|475.68928937764|475.68928937764|475.68928937764|475.68928937764|475.68928937764|475.68928937764|475.68928937764|475.68928937764|475.68928937764|475.68928937764|475.68928937764|475.68928937764|475.68928937764|475.68928937764|475.68928937764|475.68928937764|475.68928937764|475.68928937764|475.68928937764|475.68928937764|475.68928937764|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|350.39245234396|374.01126364302|374.01126364302|374.01126364302|374.01126364302|374.01126364302|374.01126364302|374.01126364302|374.01126364302|374.01126364302|374.01126364302|374.01126364302|374.01126364302|374.01126364302|374.01126364302|374.01126364302|374.01126364302|374.01126364302|374.01126364302|374.01126364302|374.01126364302|374.01126364302|374.01126364302|374.01126364302|374.01126364302|374.01126364302|374.01126364302|374.01126364302|374.01126364302|374.01126364302|374.01126364302|374.01126364302|374.01126364302|374.01126364302|374.01126364302|374.01126364302|374.01126364302|374.01126364302|374.01126364302|374.01126364302|374.01126364302|374.01126364302|374.01126364302|374.01126364302|374.01126364302|374.01126364302|374.01126364302|374.01126364302|374.01126364302|374.01126364302|374.01126364302|374.01126364302|374.01126364302|374.01126364302|374.01126364302|374.01126364302|374.01126364302|374.01126364302|374.01126364302|374.01126364302|374.01126364302|374.01126364302|374.01126364302|374.01126364302|374.01126364302|374.01126364302|374.01126364302
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1377.7886044496|1343.7120664446|1343.7120664446|1343.7120664446|1343.7120664446|1343.7120664446|1343.7120664446|1343.7120664446|1343.7120664446|1343.7120664446|1343.7120664446|1343.7120664446|1343.7120664446|1343.7120664446|1343.7120664446|1343.7120664446|1343.7120664446|1343.7120664446|1343.7120664446|1343.7120664446|1343.7120664446|1343.7120664446|1343.7120664446|1343.7120664446|1343.7120664446|1343.7120664446|1343.7120664446|1343.7120664446|1343.7120664446|1343.7120664446|1343.7120664446|1343.7120664446|1343.7120664446|1343.7120664446|1343.7120664446|1343.7120664446|1343.7120664446|1343.7120664446|1343.7120664446|1343.7120664446|1343.7120664446|1343.7120664446|1343.7120664446|1343.7120664446|1343.7120664446|1343.7120664446|1343.7120664446|1343.7120664446|1343.7120664446|1343.7120664446|1343.7120664446|1343.7120664446|1343.7120664446|1343.7120664446|1343.7120664446|1343.7120664446|1343.7120664446|1343.7120664446|1343.7120664446|1343.7120664446|1343.7120664446|1343.7120664446|1343.7120664446|1343.7120664446|1343.7120664446|1343.7120664446|1343.7120664446|1343.7120664446|1343.7120664446|1343.7120664446|1343.7120664446|1343.7120664446|1343.7120664446|1343.7120664446|1343.7120664446|1343.7120664446|1343.7120664446|1343.7120664446|1343.7120664446|1343.7120664446|1343.7120664446|1343.7120664446|1343.7120664446|1343.7120664446|1343.7120664446|1343.7120664446|1343.7120664446|1343.7120664446|1343.7120664446|1343.7120664446|1343.7120664446|1343.7120664446|1343.7120664446|1343.7120664446|1343.7120664446|1459.7949618075|1459.7949618075|1459.7949618075|1459.7949618075|1459.7949618075|1459.7949618075|1459.7949618075|1459.7949618075|1459.7949618075|1459.7949618075|1459.7949618075|1459.7949618075|1459.7949618075|1459.7949618075|1459.7949618075|1459.7949618075|1459.7949618075|1459.7949618075|1459.7949618075|1459.7949618075|1459.7949618075|1459.7949618075|1459.7949618075|1459.7949618075|1459.7949618075|1459.7949618075|1459.7949618075|1459.7949618075|1459.7949618075|1781.6717868132|1781.6717868132|1781.6717868132|1781.6717868132|1781.6717868132|1781.6717868132|1781.6717868132|1781.6717868132|1781.6717868132|1781.6717868132|1781.6717868132|1781.6717868132|1781.6717868132|1781.6717868132|1781.6717868132|1781.6717868132|1781.6717868132|1781.6717868132|1781.6717868132
00072|2175|/currencies/usd-omr|CURRENCY:OMR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00073|2177|/currencies/usd-pen|CURRENCY:PEN|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|556.13316111352|580.55720262808|580.55720262808|580.55720262808|580.55720262808|580.55720262808|580.55720262808|580.55720262808|580.55720262808|580.55720262808|580.55720262808|580.55720262808|580.55720262808|580.55720262808|580.55720262808|580.55720262808|580.55720262808|580.55720262808|580.55720262808|580.55720262808|580.55720262808|580.55720262808|580.55720262808|580.55720262808|580.55720262808|580.55720262808|580.55720262808|580.55720262808|580.55720262808|580.55720262808|580.55720262808|580.55720262808|580.55720262808|580.55720262808|580.55720262808|580.55720262808|580.55720262808|580.55720262808|580.55720262808|580.55720262808|580.55720262808|580.55720262808|580.55720262808|580.55720262808|595.44939192|595.44939192|595.44939192|595.44939192|595.44939192|595.44939192|595.44939192|595.44939192|595.44939192
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766|181.72273481766
00075|2179|/currencies/usd-php|CURRENCY:PHP|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|210.27289746679|223.51148258|223.51148258|223.51148258|223.51148258|223.51148258|223.51148258|223.51148258|223.51148258|223.51148258|223.51148258|223.51148258|223.51148258|223.51148258|223.51148258|223.51148258|223.51148258|223.51148258|223.51148258|223.51148258|223.51148258|223.51148258|223.51148258|223.51148258|223.51148258|223.51148258|223.51148258|223.51148258|223.51148258|223.51148258|223.51148258|223.51148258|223.51148258|223.51148258|223.51148258|223.51148258|223.51148258|223.51148258|223.51148258|223.51148258|223.51148258|223.51148258|223.51148258|223.51148258|223.51148258|223.51148258|223.51148258|223.51148258|223.51148258|223.51148258|223.51148258|223.51148258|223.51148258|223.51148258|223.51148258|223.51148258|223.51148258|223.51148258|223.51148258|107.347|107.347|107.347
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|509.85023207512|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611|307.360882611
00077|40|/currencies/usd-pln|CURRENCY:PLN|228.53172695744|228.53172695744|228.53172695744|228.53172695744|228.53172695744|228.53172695744|228.53172695744|228.53172695744|228.53172695744|228.53172695744|228.53172695744|228.53172695744|228.53172695744|228.53172695744|228.53172695744|228.53172695744|228.53172695744|228.53172695744|228.53172695744|228.53172695744|228.53172695744|228.53172695744|228.53172695744|228.53172695744|228.53172695744|228.53172695744|228.53172695744|228.53172695744|228.53172695744|228.53172695744|228.53172695744|228.53172695744|228.53172695744|228.53172695744|228.53172695744|228.53172695744|228.53172695744|228.53172695744|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|222.03066897|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239|208.239
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|701.47522038219|701.47522038219|701.47522038219|701.47522038219|701.47522038219|701.47522038219|701.47522038219|701.47522038219|701.47522038219|701.47522038219|701.47522038219|701.47522038219|701.47522038219|701.47522038219|658.6745482377|658.6745482377|658.6745482377|658.6745482377|658.6745482377|658.6745482377|658.6745482377|658.6745482377|658.6745482377|658.6745482377|658.6745482377|658.6745482377|658.6745482377|658.6745482377|658.6745482377|658.6745482377|658.6745482377|658.6745482377|658.6745482377|658.6745482377|658.6745482377|658.6745482377|658.6745482377|658.6745482377|658.6745482377|658.6745482377|658.6745482377|658.6745482377|658.6745482377|658.6745482377|658.6745482377|658.6745482377|658.6745482377|658.6745482377|658.6745482377|658.6745482377|658.6745482377|658.6745482377|658.6745482377|658.6745482377|658.6745482377|658.6745482377|658.6745482377|658.6745482377|658.6745482377|658.6745482377|658.6745482377|658.6745482377|658.6745482377|658.6745482377|658.6745482377|658.6745482377|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|465.88289049363|488.08080552909|488.08080552909|488.08080552909|488.08080552909|488.08080552909|488.08080552909|488.08080552909|488.08080552909|488.08080552909|488.08080552909|488.08080552909|488.08080552909|488.08080552909|488.08080552909|488.08080552909|488.08080552909|488.08080552909|488.08080552909|488.08080552909|488.08080552909|488.08080552909|488.08080552909|488.08080552909|488.08080552909|488.08080552909|488.08080552909|488.08080552909|488.08080552909|488.08080552909|488.08080552909|488.08080552909|488.08080552909|488.08080552909|488.08080552909|488.08080552909|488.08080552909|488.08080552909|488.08080552909|488.08080552909|488.08080552909|488.08080552909|488.08080552909|488.08080552909|488.08080552909|488.08080552909|488.08080552909|488.08080552909|488.08080552909|488.08080552909|488.08080552909|488.08080552909|488.08080552909|488.08080552909|488.08080552909|488.08080552909|488.08080552909|488.08080552909|488.08080552909|488.08080552909|488.08080552909|488.08080552909|488.08080552909|488.08080552909|488.08080552909|488.08080552909|488.08080552909
00079|2182|/currencies/usd-qar|CURRENCY:QAR|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100.555|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00080|2184|/currencies/usd-ron|CURRENCY:RON|2102.2456530383|2102.2456530383|2102.2456530383|2102.2456530383|2102.2456530383|2102.2456530383|2102.2456530383|2102.2456530383|2102.2456530383|2102.2456530383|2102.2456530383|2102.2456530383|2102.2456530383|2102.2456530383|2102.2456530383|2102.2456530383|2102.2456530383|2108.5502181907|2108.5502181907|2108.5502181907|2108.5502181907|2108.5502181907|2108.5502181907|2108.5502181907|2108.5502181907|2108.5502181907|2108.5502181907|2108.5502181907|2108.5502181907|2108.5502181907|2108.5502181907|2108.5502181907|2108.5502181907|2108.5502181907|2108.5502181907|2108.5502181907|2108.5502181907|2108.5502181907|2108.5502181907|2108.5502181907|2108.5502181907|2108.5502181907|2108.5502181907|2108.5502181907|2108.5502181907|2108.5502181907|2108.5502181907|2108.5502181907|2108.5502181907|2108.5502181907|2108.5502181907|2108.5502181907|2108.5502181907|2108.5502181907|2108.5502181907|2108.5502181907|2108.5502181907|2108.5502181907|2108.5502181907|2108.5502181907|2108.5502181907|2108.5502181907|2108.5502181907|2108.5502181907|2108.5502181907|2108.5502181907|2108.5502181907|2108.5502181907|2108.5502181907|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1832.7410218174|1771.8599151334|1771.8599151334|1771.8599151334|1771.8599151334|1771.8599151334|1771.8599151334|1771.8599151334|1771.8599151334|1771.8599151334|1771.8599151334|1771.8599151334|1771.8599151334|1771.8599151334|1771.8599151334|1771.8599151334|1771.8599151334|1771.8599151334|1771.8599151334|1771.8599151334|1771.8599151334|1771.8599151334|1771.8599151334|1771.8599151334|1771.8599151334|1771.8599151334|1771.8599151334|1771.8599151334|1771.8599151334|1771.8599151334|1771.8599151334|1771.8599151334|1771.8599151334|1771.8599151334|1771.8599151334|1771.8599151334|1771.8599151334|1771.8599151334|1771.8599151334|1771.8599151334|1771.8599151334|1771.8599151334|1771.8599151334|1771.8599151334|1771.8599151334|1771.8599151334|1771.8599151334|1771.8599151334|1771.8599151334|1771.8599151334|1771.8599151334|1771.8599151334|1771.8599151334|1771.8599151334|1771.8599151334|1771.8599151334|1771.8599151334|1771.8599151334|1771.8599151334|1771.8599151334|1771.8599151334|1771.8599151334|1771.8599151334|1771.8599151334|1771.8599151334|1771.8599151334|1771.8599151334|1771.8599151334
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|1077178941523.1|1077178941523.1|1077178941523.1|1077178941523.1|1077178941523.1|1077178941523.1|1077178941523.1|1077178941523.1|1077178941523.1|1077178941523.1|1077178941523.1|1077178941523.1|1077178941523.1|1077178941523.1|1077178941523.1|1077178941523.1|1077178941523.1|1077178941523.1|1077178941523.1|1077178941523.1|1077178941523.1|1077178941523.1|1077178941523.1|1077178941523.1|1090725755405.2|1090725755405.2|1090725755405.2|1090725755405.2|1090725755405.2|1090725755405.2|1090725755405.2|1090725755405.2|1090725755405.2|1090725755405.2|1090725755405.2|1090725755405.2|1090725755405.2|1090725755405.2|1090725755405.2|1090725755405.2|1090725755405.2|1090725755405.2|1090725755405.2|1090725755405.2|1090725755405.2|1090725755405.2|1090725755405.2|1090725755405.2|1090725755405.2|1090725755405.2|1090725755405.2|1090725755405.2|1090725755405.2|1090725755405.2|1090725755405.2|1090725755405.2|1090725755405.2|1090725755405.2|1090725755405.2|1090725755405.2|1090725755405.2|1090725755405.2|1090725755405.2|1090725755405.2|1090725755405.2|1090725755405.2|1090725755405.2|1090725755405.2|1090725755405.2|1090725755405.2|1090725755405.2|1090725755405.2|1090725755405.2|1090725755405.2|1090725755405.2|1090725755405.2|1090725755405.2|1090725755405.2|1090725755405.2|1090725755405.2|1090725755405.2|1090725755405.2|1090725755405.2|1090725755405.2|1090725755405.2|1090725755405.2|1090725755405.2|1090725755405.2|1090725755405.2|1090725755405.2|1090725755405.2|1090725755405.2|1090725755405.2|1090725755405.2|1090725755405.2|1090725755405.2|1090725755405.2|1090725755405.2|1090725755405.2|1090725755405.2|1090725755405.2|1090725755405.2|1090725755405.2|1090725755405.2|1090725755405.2|1090725755405.2|1090725755405.2|1090725755405.2|1090725755405.2|1090725755405.2|913375612689.35|913375612689.35|913375612689.35|913375612689.35|913375612689.35|913375612689.35|913375612689.35|913375612689.35|913375612689.35|913375612689.35|913375612689.35|913375612689.35|913375612689.35|913375612689.35|913375612689.35|913375612689.35|913375612689.35|913375612689.35|913375612689.35|913375612689.35|913375612689.35|913375612689.35|913375612689.35|913375612689.35|913375612689.35|913375612689.35|913375612689.35|913375612689.35|913375612689.35|913375612689.35|913375612689.35|913375612689.35|913375612689.35|913375612689.35|913375612689.35|913375612689.35|913375612689.35|913375612689.35|913375612689.35|913375612689.35|913375612689.35|913375612689.35|913375612689.35|913375612689.35|913375612689.35|913375612689.35|913375612689.35|913375612689.35|913375612689.35|913375612689.35|913375612689.35|913375612689.35|913375612689.35|913375612689.35|913375612689.35|913375612689.35|913375612689.35|913375612689.35|913375612689.35|913375612689.35|913375612689.35|913375612689.35|913375612689.35|913375612689.35|913375612689.35|913375612689.35|913375612689.35|913375612689.35|913375612689.35|913375612689.35|913375612689.35|913375612689.35|913375612689.35|913375612689.35|913375612689.35|834239640400.92|834239640400.92|834239640400.92|834239640400.92|834239640400.92|834239640400.92|834239640400.92|834239640400.92|834239640400.92|834239640400.92|834239640400.92|834239640400.92|834239640400.92|834239640400.92|834239640400.92|834239640400.92|834239640400.92|834239640400.92|834239640400.92|834239640400.92|834239640400.92|834239640400.92|834239640400.92|834239640400.92|834239640400.92|834239640400.92|834239640400.92|834239640400.92|834239640400.92|834239640400.92|834239640400.92|834239640400.92|834239640400.92|834239640400.92|834239640400.92|834239640400.92|834239640400.92|834239640400.92|834239640400.92|834239640400.92|834239640400.92|834239640400.92|834239640400.92|834239640400.92|834239640400.92|834239640400.92|834239640400.92|834239640400.92|834239640400.92|834239640400.92|834239640400.92|834239640400.92|834239640400.92|834239640400.92|834239640400.92|834239640400.92|834239640400.92|786691977293.31|786691977293.31|786691977293.31|786691977293.31|786691977293.31|786691977293.31|786691977293.31|786691977293.31|786691977293.31|786691977293.31
00082|2186|/currencies/usd-rub|CURRENCY:RUB|2196.2814869201|2196.2814869201|2196.2814869201|2196.2814869201|2196.2814869201|2196.2814869201|2196.2814869201|2196.2814869201|2196.2814869201|2196.2814869201|2196.2814869201|2196.2814869201|2196.2814869201|2196.2814869201|2196.2814869201|2196.2814869201|2537.7628569515|2537.7628569515|2537.7628569515|2537.7628569515|2537.7628569515|2537.7628569515|2537.7628569515|2537.7628569515|2537.7628569515|2537.7628569515|2537.7628569515|2537.7628569515|2537.7628569515|2537.7628569515|2537.7628569515|2537.7628569515|2537.7628569515|2537.7628569515|2537.7628569515|2537.7628569515|2537.7628569515|2537.7628569515|2537.7628569515|2537.7628569515|2537.7628569515|2537.7628569515|2537.7628569515|2537.7628569515|2537.7628569515|2537.7628569515|2537.7628569515|2537.7628569515|2537.7628569515|2537.7628569515|2537.7628569515|2537.7628569515|2537.7628569515|2537.7628569515|2537.7628569515|2537.7628569515|2537.7628569515|2537.7628569515|2537.7628569515|2537.7628569515|2537.7628569515|2537.7628569515|2537.7628569515|2537.7628569515|2537.7628569515|2537.7628569515|2537.7628569515|2537.7628569515|2537.7628569515|2537.7628569515|2537.7628569515|2537.7628569515|2537.7628569515|2537.7628569515|2537.7628569515|2537.7628569515|2537.7628569515|2537.7628569515|2537.7628569515|2537.7628569515|2537.7628569515|2537.7628569515|2537.7628569515|2537.7628569515|2537.7628569515|2537.7628569515|2537.7628569515|2537.7628569515|2537.7628569515|2537.7628569515|2537.7628569515|2537.7628569515|2537.7628569515|2537.7628569515|2537.7628569515|2537.7628569515|2537.7628569515|2537.7628569515|2537.7628569515|2537.7628569515|2537.7628569515|2537.7628569515|2537.7628569515|2537.7628569515|2537.7628569515|2537.7628569515|2537.7628569515|2537.7628569515|2537.7628569515|2537.7628569515|2537.7628569515|2537.7628569515|2537.7628569515|2537.7628569515|1452.0336991134|1452.0336991134|1452.0336991134|1452.0336991134|1452.0336991134|1452.0336991134|1452.0336991134|1452.0336991134|1452.0336991134|1452.0336991134|1452.0336991134|1452.0336991134|1452.0336991134|1452.0336991134|1452.0336991134|1452.0336991134|1452.0336991134|1452.0336991134|1452.0336991134|1452.0336991134|1452.0336991134|1452.0336991134|1452.0336991134|1452.0336991134|1452.0336991134|1452.0336991134|1452.0336991134|1452.0336991134|1452.0336991134|1452.0336991134|1452.0336991134|1452.0336991134|1452.0336991134|1452.0336991134|1452.0336991134|1452.0336991134|1452.0336991134|1452.0336991134|1452.0336991134|1452.0336991134|1452.0336991134|1452.0336991134|1452.0336991134|1452.0336991134|1452.0336991134|1452.0336991134|1452.0336991134|1452.0336991134|1452.0336991134|1452.0336991134|1452.0336991134|1452.0336991134|1452.0336991134|1452.0336991134|1452.0336991134|1452.0336991134|1452.0336991134|1452.0336991134|1452.0336991134|1452.0336991134|1452.0336991134|1452.0336991134|1452.0336991134|1452.0336991134|1452.0336991134|1452.0336991134|1452.0336991134|1452.0336991134|1452.0336991134|1452.0336991134|1452.0336991134|1452.0336991134|1452.0336991134|1452.0336991134|1452.0336991134|1452.0336991134|1452.0336991134|1452.0336991134|1452.0336991134|1452.0336991134|1452.0336991134|1452.0336991134|1452.0336991134|1452.0336991134|1452.0336991134|1452.0336991134|1452.0336991134|1452.0336991134|1452.0336991134|1452.0336991134|1201.3185233006|1201.3185233006|1201.3185233006|1201.3185233006|1201.3185233006|1201.3185233006|1201.3185233006|1201.3185233006|1201.3185233006|1201.3185233006|1201.3185233006|1201.3185233006|1201.3185233006|1201.3185233006|1201.3185233006|1201.3185233006|1201.3185233006|1201.3185233006|1201.3185233006|1201.3185233006|1201.3185233006|1201.3185233006|1201.3185233006|1201.3185233006|1201.3185233006|1201.3185233006|1201.3185233006|1201.3185233006|1201.3185233006|1201.3185233006|1201.3185233006|1201.3185233006|1201.3185233006|1201.3185233006|1201.3185233006|1201.3185233006|1201.3185233006|1201.3185233006|1201.3185233006|1201.3185233006|1201.3185233006|1201.3185233006|1201.3185233006|1201.3185233006|1201.3185233006|1201.3185233006|1201.3185233006|1201.3185233006
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|250.07573345103|247.24233627729|247.24233627729|246.69467410078|246.69467410078|246.09911424431|246.09911424431|246.09911424431|246.09911424431|245.45846764376|245.45846764376|245.45846764376|245.45846764376|243.71105934824|243.71105934824|243.71105934824|243.71105934824|243.71105934824|243.71105934824|243.52841303846|243.52841303846|243.41887454491|243.41887454491|243.41887454491|243.41887454491|243.41887454491|239.98469357979|236.73433121224|236.73433121224|233.30015296066|233.30015296066|231.21230583893|231.21230583893|231.21230583893|231.21230583893
00084|157|/currencies/usd-sar|CURRENCY:SAR|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.87574495392|108.88990064101|108.88990064101|108.88990064101|108.88990064101|108.88990064101|108.88990064101|108.88990064101|108.88990064101|108.88990064101|108.88990064101|108.88990064101|108.88990064101|108.88990064101|108.88990064101|108.88990064101|108.88990064101|108.88990064101|108.88990064101|108.88990064101|108.88990064101|108.88990064101|108.88990064101|108.88990064101|108.88990064101|108.88990064101|108.88990064101|108.88990064101|108.88990064101|108.88990064101|108.88990064101|108.88990064101|108.88990064101|108.88990064101|108.88990064101|108.88990064101|108.88990064101|108.88990064101|108.88990064101|108.88990064101|108.88990064101|108.88990064101|108.88990064101|108.88990064101|108.88990064101|108.88990064101|108.88990064101|108.88990064101|108.88990064101|108.88990064101|108.88990064101|108.88990064101|108.88990064101|108.88990064101|108.88990064101|108.88990064101|108.88990064101|108.88990064101|108.88990064101|108.88990064101|108.88990064101|108.88990064101|108.88990064101|108.88990064101|108.88990064101|108.88990064101|108.88990064101|108.88990064101|108.88990064101|108.88990064101|108.88990064101|108.88990064101
00085|2189|/currencies/usd-scr|CURRENCY:SCR|307.69013851097|307.69013851097|307.69013851097|307.69013851097|307.69013851097|307.69013851097|307.69013851097|307.69013851097|307.69013851097|307.69013851097|307.69013851097|307.69013851097|307.69013851097|307.69013851097|307.69013851097|307.69013851097|307.69013851097|307.69013851097|307.69013851097|307.69013851097|307.69013851097|307.69013851097|307.69013851097|307.69013851097|307.69013851097|307.69013851097|307.69013851097|307.69013851097|307.69013851097|307.69013851097|307.69013851097|307.69013851097|307.69013851097|307.69013851097|307.69013851097|307.69013851097|307.69013851097|307.69013851097|307.69013851097|307.69013851097|307.69013851097|307.69013851097|307.69013851097|307.69013851097|307.69013851097|307.69013851097|307.69013851097|307.69013851097|307.69013851097|307.69013851097|307.69013851097|307.69013851097|307.69013851097|307.69013851097|307.69013851097|307.69013851097|307.69013851097|307.69013851097|307.69013851097|307.69013851097|307.69013851097|307.69013851097|307.69013851097|307.69013851097|307.69013851097|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|278.19581789748|183.80837780886|183.80837780886|183.80837780886|183.80837780886|183.80837780886|183.80837780886|183.80837780886|183.80837780886|183.80837780886|183.80837780886|183.80837780886|183.80837780886|183.80837780886|183.80837780886|183.80837780886|183.80837780886|183.80837780886|183.80837780886|183.80837780886|183.80837780886|183.80837780886|183.80837780886|183.80837780886|183.80837780886|183.80837780886|183.80837780886|183.80837780886|183.80837780886|183.80837780886|183.80837780886
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342|1036.992475342
00087|41|/currencies/usd-sek|CURRENCY:SEK|396.83672986039|396.83672986039|396.83672986039|396.83672986039|396.83672986039|396.83672986039|396.83672986039|396.83672986039|396.83672986039|396.83672986039|396.83672986039|396.83672986039|396.83672986039|396.83672986039|396.83672986039|396.83672986039|396.4561319737|396.4561319737|396.4561319737|396.4561319737|396.4561319737|396.4561319737|396.4561319737|396.4561319737|396.4561319737|396.4561319737|396.4561319737|396.4561319737|396.4561319737|396.4561319737|396.4561319737|396.4561319737|396.4561319737|396.4561319737|396.4561319737|396.4561319737|396.4561319737|396.4561319737|396.4561319737|396.4561319737|396.4561319737|396.4561319737|396.4561319737|396.4561319737|396.4561319737|396.4561319737|396.4561319737|396.4561319737|396.4561319737|396.4561319737|396.4561319737|396.4561319737|396.4561319737|396.4561319737|396.4561319737|396.4561319737|396.4561319737|396.4561319737|396.4561319737|396.4561319737|396.4561319737|396.4561319737|396.4561319737|396.4561319737|396.4561319737|396.4561319737|396.4561319737|396.4561319737|396.4561319737|396.4561319737|396.4561319737|396.4561319737|396.4561319737|420.33538520733|420.33538520733|420.33538520733|420.33538520733|420.33538520733|420.33538520733|420.33538520733|420.33538520733|420.33538520733|420.33538520733|420.33538520733|420.33538520733|420.33538520733|420.33538520733|420.33538520733|420.33538520733|420.33538520733|420.33538520733|420.33538520733|420.33538520733|420.33538520733|420.33538520733|420.33538520733|420.33538520733|420.33538520733|420.33538520733|420.33538520733|420.33538520733|420.33538520733|420.33538520733|420.33538520733|420.33538520733|420.33538520733|420.33538520733|420.33538520733|420.33538520733|383.19253298508|383.19253298508|383.19253298508|383.19253298508|383.19253298508|383.19253298508|383.19253298508|383.19253298508|383.19253298508|383.19253298508|383.19253298508|383.19253298508|383.19253298508|383.19253298508|383.19253298508|383.19253298508|383.19253298508|383.19253298508|383.19253298508|383.19253298508|383.19253298508|383.19253298508|383.19253298508|383.19253298508|383.19253298508|383.19253298508|383.19253298508|383.19253298508|383.19253298508|383.19253298508|383.19253298508|383.19253298508|383.19253298508|383.19253298508|383.19253298508|383.19253298508|383.19253298508|383.19253298508|383.19253298508|383.19253298508|383.19253298508|383.19253298508|383.19253298508|383.19253298508|383.19253298508|383.19253298508|383.19253298508|383.19253298508|383.19253298508|383.19253298508|383.19253298508|383.19253298508|383.19253298508|383.19253298508|383.19253298508|383.19253298508|383.19253298508|383.19253298508|383.19253298508|383.19253298508|383.19253298508|383.19253298508|383.19253298508|383.19253298508|383.19253298508|383.19253298508|383.19253298508|383.19253298508|383.19253298508|383.19253298508|383.19253298508|383.19253298508|383.19253298508|383.19253298508|383.19253298508|383.19253298508|383.19253298508|383.19253298508|383.19253298508|383.19253298508|383.19253298508|383.19253298508|397.2059592266|397.2059592266|397.2059592266|397.2059592266|397.2059592266|397.2059592266|397.2059592266|397.2059592266|397.2059592266|397.2059592266|397.2059592266|397.2059592266|397.2059592266|397.2059592266|397.2059592266|397.2059592266|397.2059592266|397.2059592266|397.2059592266|397.2059592266|397.2059592266|397.2059592266|397.2059592266|397.2059592266|397.2059592266|397.2059592266|397.2059592266|397.2059592266|397.2059592266|397.2059592266|397.2059592266|397.2059592266|397.2059592266|397.2059592266|397.2059592266|397.2059592266|397.2059592266|397.2059592266|397.2059592266|397.2059592266|397.2059592266|397.2059592266|397.2059592266|397.2059592266|397.2059592266|397.2059592266|397.2059592266|455.67341512074|455.67341512074|455.67341512074|455.67341512074|455.67341512074|455.67341512074|455.67341512074|455.67341512074|455.67341512074|455.67341512074|455.67341512074|455.67341512074|455.67341512074|455.67341512074
00088|42|/currencies/usd-sgd|CURRENCY:SGD|140.63948473569|140.63948473569|140.63948473569|140.63948473569|140.63948473569|140.63948473569|140.63948473569|140.63948473569|140.63948473569|140.63948473569|140.63948473569|140.63948473569|140.63948473569|140.63948473569|140.63948473569|140.63948473569|140.63948473569|140.63948473569|140.63948473569|140.63948473569|140.63948473569|140.63948473569|140.63948473569|140.63948473569|140.63948473569|140.63948473569|140.63948473569|140.63948473569|140.63948473569|140.63948473569|140.63948473569|140.63948473569|140.63948473569|140.63948473569|140.63948473569|140.63948473569|140.63948473569|140.63948473569|140.63948473569|140.63948473569|140.63948473569|140.63948473569|140.63948473569|140.63948473569|140.63948473569|140.63948473569|140.63948473569|140.63948473569|140.63948473569|140.63948473569|140.63948473569|140.63948473569|140.63948473569|140.63948473569|140.63948473569|140.63948473569|140.63948473569|140.63948473569|140.63948473569|140.63948473569|140.63948473569|140.63948473569|140.63948473569|140.63948473569|140.63948473569|140.63948473569|140.63948473569|140.63948473569|140.63948473569|151.35056416139|151.35056416139|151.35056416139|151.35056416139|151.35056416139|151.35056416139|151.35056416139|151.35056416139|151.35056416139|151.35056416139|151.35056416139|151.35056416139|151.35056416139|151.35056416139|151.35056416139|151.35056416139|151.35056416139|151.35056416139|151.35056416139|151.35056416139|151.35056416139|151.35056416139|151.35056416139|151.35056416139|151.35056416139|151.35056416139|151.35056416139|151.35056416139|151.35056416139|151.35056416139|151.35056416139|151.35056416139|151.35056416139|151.35056416139|151.35056416139|151.05600495173|151.05600495173|151.05600495173|151.05600495173|151.05600495173|151.05600495173|151.05600495173|151.05600495173|151.05600495173|151.05600495173|151.05600495173|151.05600495173|151.05600495173|151.05600495173|151.05600495173|151.05600495173|151.05600495173|151.05600495173|151.05600495173|151.05600495173|151.05600495173|151.05600495173|151.05600495173|151.05600495173|151.05600495173|151.05600495173|151.05600495173|151.05600495173|151.05600495173|151.05600495173|151.05600495173|151.05600495173|151.05600495173|151.05600495173|151.05600495173|151.05600495173|151.05600495173|151.05600495173|151.05600495173|151.05600495173|151.05600495173|151.05600495173|151.05600495173|151.05600495173|151.05600495173|151.05600495173|151.05600495173|151.05600495173|151.05600495173|151.05600495173|151.05600495173|151.05600495173|151.05600495173|151.05600495173|151.05600495173|151.05600495173|151.05600495173|151.05600495173|151.05600495173|151.05600495173|151.05600495173|151.05600495173|151.05600495173|151.05600495173|151.05600495173|151.05600495173|151.05600495173|151.05600495173|151.05600495173|151.05600495173|151.05600495173|151.05600495173|151.05600495173|151.05600495173|151.05600495173|151.05600495173|151.05600495173|151.05600495173|151.05600495173|151.05600495173|151.05600495173|151.05600495173|151.05600495173|151.05600495173|151.05600495173|151.05600495173|151.05600495173|151.05600495173|151.05600495173|151.05600495173|151.05600495173|151.05600495173|151.05600495173|159.53193675133|159.53193675133|159.53193675133|159.53193675133|159.53193675133|159.53193675133|159.53193675133|159.53193675133|159.53193675133|159.53193675133|159.53193675133|159.53193675133|159.53193675133|159.53193675133|159.53193675133|159.53193675133|159.53193675133|159.53193675133|159.53193675133|159.53193675133|159.53193675133|159.53193675133|159.53193675133|159.53193675133|159.53193675133|159.53193675133|159.53193675133|159.53193675133|159.53193675133|159.53193675133|159.53193675133|159.53193675133|159.53193675133|159.53193675133|159.53193675133|159.53193675133|159.53193675133|159.53193675133|159.53193675133|159.53193675133|159.53193675133|159.53193675133|159.53193675133|159.53193675133|159.53193675133|159.53193675133|159.53193675133|159.53193675133|159.53193675133|159.53193675133|159.53193675133|159.53193675133|159.53193675133|159.53193675133|159.53193675133
00089|2200|/currencies/usd-syp|CURRENCY:SYP|750.76672094991|750.76672094991|750.76672094991|750.76672094991|750.76672094991|750.76672094991|750.76672094991|750.76672094991|750.76672094991|750.76672094991|750.76672094991|3066.6069804342|3066.6069804342|3066.6069804342|3066.6069804342|3066.6069804342|3066.6069804342|3066.6069804342|3066.6069804342|3066.6069804342|3066.6069804342|3066.6069804342|3066.6069804342|3066.6069804342|3066.6069804342|3066.6069804342|3066.6069804342|3066.6069804342|3066.6069804342|3066.6069804342|3066.6069804342|3066.6069804342|3066.6069804342|3066.6069804342|3066.6069804342|3066.6069804342|3066.6069804342|3066.6069804342|3066.6069804342|3066.6069804342|3066.6069804342|3066.6069804342|3066.6069804342|3066.6069804342|3066.6069804342|3066.6069804342|3066.6069804342|3066.6069804342|3066.6069804342|3066.6069804342|3066.6069804342|3066.6069804342|3066.6069804342|3066.6069804342|3066.6069804342|3066.6069804342|3066.6069804342|3066.6069804342|3066.6069804342|3066.6069804342|3066.6069804342|3066.6069804342|3066.6069804342|3066.6069804342|3066.6069804342|3066.6069804342|3066.6069804342|3066.6069804342|3066.6069804342|3066.6069804342|3066.6069804342|3066.6069804342|3066.6069804342|3066.6069804342|3066.6069804342|3066.6069804342|3066.6069804342|3066.6069804342|3066.6069804342|3066.6069804342|3066.6069804342|3066.6069804342|3066.6069804342|3066.6069804342|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653|327.68916728653
00090|2201|/currencies/usd-szl|CURRENCY:SZL|454.4343014269|454.4343014269|454.4343014269|454.4343014269|454.4343014269|454.4343014269|454.4343014269|488.11417983555|488.11417983555|488.11417983555|488.11417983555|488.11417983555|488.11417983555|488.11417983555|488.11417983555|488.11417983555|488.11417983555|488.11417983555|488.11417983555|488.11417983555|488.11417983555|488.11417983555|488.11417983555|488.11417983555|488.11417983555|488.11417983555|488.11417983555|488.11417983555|488.11417983555|488.11417983555|488.11417983555|488.11417983555|488.11417983555|488.11417983555|488.11417983555|488.11417983555|488.11417983555|488.11417983555|488.11417983555|488.11417983555|488.11417983555|488.11417983555|488.11417983555|488.11417983555|488.11417983555|488.11417983555|488.11417983555|488.11417983555|488.11417983555|488.11417983555|488.11417983555|488.11417983555|488.11417983555|488.11417983555|488.11417983555|488.11417983555|488.11417983555|488.11417983555|488.11417983555|488.11417983555|488.11417983555|488.11417983555|488.11417983555|488.11417983555|488.11417983555|488.11417983555|488.11417983555|488.11417983555|488.11417983555|487.20311001981|487.20311001981|487.20311001981|487.20311001981|487.20311001981|487.20311001981|487.20311001981|487.20311001981|487.20311001981|487.20311001981|487.20311001981|487.20311001981|487.20311001981|487.20311001981|487.20311001981|487.20311001981|487.20311001981|487.20311001981|487.20311001981|487.20311001981|487.20311001981|487.20311001981|487.20311001981|487.20311001981|487.20311001981|487.20311001981|487.20311001981|487.20311001981|487.20311001981|487.20311001981|487.20311001981|487.20311001981|487.20311001981|487.20311001981|487.20311001981|487.20311001981|487.20311001981|487.20311001981|487.20311001981|487.20311001981|487.20311001981|487.20311001981|487.20311001981|487.20311001981|487.20311001981|487.20311001981|487.20311001981|487.20311001981|487.20311001981|487.20311001981|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|306.72184310183|282.67731102596|282.67731102596|282.67731102596|282.67731102596|282.67731102596|282.67731102596|282.67731102596|282.67731102596|282.67731102596|282.67731102596|282.67731102596|282.67731102596|282.67731102596|282.67731102596|282.67731102596|282.67731102596|282.67731102596|254.13765263505|254.13765263505|254.13765263505|254.13765263505|254.13765263505|254.13765263505|254.13765263505|254.13765263505|254.13765263505|254.13765263505|263.88558618886|263.88558618886|263.88558618886|263.88558618886
00091|147|/currencies/usd-thb|CURRENCY:THB|183.02952347441|183.02952347441|183.02952347441|183.02952347441|183.02952347441|183.02952347441|183.02952347441|183.02952347441|183.02952347441|183.02952347441|183.02952347441|183.02952347441|183.02952347441|183.02952347441|183.02952347441|183.02952347441|183.02952347441|183.02952347441|183.02952347441|183.02952347441|183.02952347441|183.02952347441|183.02952347441|183.02952347441|183.02952347441|183.02952347441|183.02952347441|183.02952347441|183.02952347441|183.02952347441|183.02952347441|183.02952347441|183.02952347441|183.02952347441|183.02952347441|183.02952347441|183.02952347441|183.02952347441|183.02952347441|183.02952347441|183.02952347441|183.02952347441|183.02952347441|183.02952347441|183.02952347441|183.02952347441|183.02952347441|183.02952347441|183.02952347441|183.02952347441|183.02952347441|183.02952347441|183.02952347441|183.02952347441|183.02952347441|183.02952347441|183.02952347441|183.02952347441|183.02952347441|183.02952347441|183.02952347441|183.02952347441|183.02952347441|183.02952347441|183.02952347441|183.02952347441|183.02952347441|183.02952347441|183.02952347441|194.30091983397|194.30091983397|194.30091983397|194.30091983397|194.30091983397|194.30091983397|194.30091983397|194.30091983397|194.30091983397|194.30091983397|194.30091983397|194.30091983397|194.30091983397|194.30091983397|194.30091983397|194.30091983397|194.30091983397|194.30091983397|194.30091983397|194.30091983397|194.30091983397|194.30091983397|194.30091983397|194.30091983397|194.30091983397|194.30091983397|194.30091983397|194.30091983397|194.30091983397|194.30091983397|194.30091983397|194.30091983397|194.30091983397|194.30091983397|194.30091983397|194.30091983397|194.30091983397|194.30091983397|194.30091983397|194.30091983397|194.30091983397|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|181.6354779561|198.81726609174|198.81726609174|198.81726609174|198.81726609174|198.81726609174|198.81726609174|198.81726609174
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|332.82025947083|332.82025947083|332.82025947083|332.82025947083|332.82025947083|332.82025947083|332.82025947083|332.82025947083|332.82025947083|332.82025947083|332.82025947083|332.82025947083|332.82025947083|332.82025947083|332.82025947083|332.82025947083|332.82025947083|332.82025947083|332.82025947083|332.82025947083|332.82025947083|332.82025947083|332.82025947083|332.82025947083|332.82025947083|332.82025947083|332.82025947083|332.82025947083|332.82025947083|332.82025947083|332.82025947083|332.82025947083|332.82025947083|332.82025947083|332.82025947083|332.82025947083|332.82025947083|332.82025947083|332.82025947083|332.82025947083|332.82025947083|332.82025947083|332.82025947083|332.82025947083|332.82025947083|332.82025947083|332.82025947083|332.82025947083|332.82025947083|332.82025947083|332.82025947083|332.82025947083|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|139.9609997985|131.53734803061|131.53734803061|131.53734803061|131.53734803061|131.53734803061|131.53734803061|131.53734803061|131.53734803061|131.53734803061|131.53734803061|131.53734803061|131.53734803061|131.53734803061|131.53734803061|131.53734803061|131.53734803061|131.53734803061|131.53734803061|131.53734803061|131.53734803061|131.53734803061|131.53734803061|131.53734803061|131.53734803061|131.53734803061|131.53734803061|131.53734803061|131.53734803061|131.53734803061|131.43088901052|131.43088901052|131.31533151878|131.31533151878|131.29432442687|131.29432442687|130.86639132723|130.86639132723|130.83629897847|130.83629897847|130.83629897847|130.83629897847|121.06961327553|121.06961327553|121.06961327553|121.06961327553|121.06961327553|121.06961327553|114.23062571403|114.23062571403|111.20799247847|111.20799247847|102.79238030305|102.79238030305|101.20348557946|101.20348557946|101.20348557946|101.20348557946|101.20348557946|101.20348557946|101.18628391119|101.18628391119|101.18628391119|101.18628391119|101.18628391119|101.18628391119|100.89268619437|100.5999403679|100.5999403679|100.3070438|100.015|100.015|100.015|100|100||||||||||||||||||
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|122.59546483368|122.59546483368|122.59546483368|122.59546483368|122.59546483368|122.59546483368|122.59546483368|122.59546483368|122.59546483368|122.59546483368|122.59546483368|122.59546483368|122.59546483368|122.59546483368|122.59546483368|122.59546483368|122.59546483368|122.59546483368|122.59546483368|122.59546483368|122.59546483368|122.59546483368|122.59546483368|122.59546483368|122.59546483368|122.59546483368|122.59546483368|122.59546483368|122.59546483368|122.59546483368|122.59546483368|122.59546483368|122.59546483368|122.59546483368|122.59546483368|122.59546483368|122.59546483368|122.59546483368|122.59546483368|122.59546483368|122.59546483368|122.59546483368|122.59546483368|122.59546483368|122.59546483368|122.59546483368|122.59546483368|122.59546483368|122.59546483368|122.59546483368|122.59546483368|122.59546483368|122.59546483368|122.59546483368|122.59546483368|122.59546483368|122.59546483368|122.59546483368|122.59546483368|122.59546483368|122.59546483368|122.59546483368|122.59546483368|122.59546483368|122.59546483368|122.59546483368|122.59546483368|122.59546483368|122.59546483368|122.59546483368|122.59546483368|122.59546483368|122.59546483368|122.59546483368|122.59546483368|122.59546483368|122.59546483368|122.59546483368|122.59546483368|122.59546483368|122.59546483368|122.59546483368|122.59546483368|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.33840077399|100.58483361635|100.58483361635|100.58483361635|100.58483361635|100.58483361635|100.56673160466|100.56673160466|100.56673160466|100.56673160466|100.55567048091|100.55567048091|100.55567048091|100.52048831|100.52048831|100.123|100.123|100.123|100.123|100.123|100.123|100.123|100.123|100.123|100.123|100.123|100.123|100.123|100.123|100.123|100|100|100|100|100|||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|246.51154534966|246.51154534966|246.51154534966|246.51154534966|246.51154534966|246.51154534966|246.51154534966|246.51154534966|246.51154534966|246.51154534966|246.51154534966|246.51154534966|246.51154534966|246.51154534966|246.51154534966|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791|109.06335791
00095|18|/currencies/usd-try|CURRENCY:TRY|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|62164.386887596|117.9589861632|117.9589861632|117.9589861632|117.9589861632|117.9589861632|117.9589861632|117.9589861632|117.9589861632|117.9589861632|117.9589861632|117.9589861632|117.9589861632|117.9589861632|117.9589861632|117.9589861632|117.9589861632|117.9589861632|117.9589861632|117.9589861632|117.9589861632
00096|2206|/currencies/usd-twd|CURRENCY:TWD|144.23258378605|144.23258378605|144.23258378605|144.23258378605|144.23258378605|144.23258378605|144.23258378605|144.23258378605|144.23258378605|144.23258378605|144.23258378605|144.23258378605|144.23258378605|144.23258378605|144.23258378605|144.23258378605|141.9234886261|141.9234886261|141.9234886261|141.9234886261|141.9234886261|141.9234886261|141.9234886261|141.9234886261|141.9234886261|141.9234886261|141.9234886261|141.9234886261|141.9234886261|141.9234886261|141.9234886261|141.9234886261|141.9234886261|141.9234886261|141.9234886261|141.9234886261|141.9234886261|141.9234886261|141.9234886261|141.9234886261|141.9234886261|141.9234886261|141.9234886261|141.9234886261|141.9234886261|141.9234886261|141.9234886261|141.9234886261|141.9234886261|141.9234886261|141.9234886261|141.9234886261|141.9234886261|141.9234886261|141.9234886261|141.9234886261|141.9234886261|141.9234886261|141.9234886261|141.9234886261|141.9234886261|141.9234886261|141.9234886261|141.9234886261|141.9234886261|141.9234886261|141.9234886261|141.9234886261|141.9234886261|141.9234886261|141.9234886261|141.9234886261|141.9234886261|141.9234886261|141.9234886261|141.9234886261|141.9234886261|141.9234886261|141.9234886261|141.9234886261|141.9234886261|141.9234886261|141.9234886261|141.9234886261|141.9234886261|141.9234886261|141.9234886261|141.9234886261|141.9234886261|141.9234886261|141.9234886261|141.9234886261|141.9234886261|141.9234886261|141.9234886261|141.9234886261|141.9234886261|141.9234886261|141.9234886261|141.9234886261|141.9234886261|141.9234886261|141.9234886261|141.9234886261|141.9234886261|141.9234886261|141.9234886261|141.9234886261|141.9234886261|141.9234886261|141.9234886261|141.9234886261|141.9234886261|141.9234886261|141.9234886261|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|141.57803821286|153.65368100288|153.65368100288|153.65368100288|153.65368100288|153.65368100288|153.65368100288|153.65368100288|153.65368100288|153.65368100288|153.65368100288|153.65368100288|153.65368100288|153.65368100288|153.65368100288|153.65368100288|153.65368100288|153.65368100288|153.65368100288|153.65368100288|153.65368100288|153.65368100288|153.65368100288|153.65368100288|153.65368100288|153.65368100288|153.65368100288|153.65368100288|153.65368100288|153.65368100288
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|338.67999580053|330.44529895068|324.06446954533|324.06446954533|320.95442120387|313.12015492758|313.12015492758|313.12015492758|313.12015492758|313.12015492758|313.12015492758|303.68172685687|303.68172685687|287.9646180061|287.9646180061|279.36032014561|279.36032014561|273.05013160424|265.24915398552|265.24915398552|258.28576963613|258.28576963613|244.51470163978|244.51470163978
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|223.28548264246|223.28548264246|223.28548264246|223.28548264246|223.28548264246|223.28548264246|223.28548264246|223.28548264246|223.28548264246|223.28548264246|223.28548264246|223.28548264246|223.28548264246|223.28548264246|223.28548264246|223.28548264246|223.28548264246|223.28548264246|223.28548264246|223.28548264246|223.28548264246|223.28548264246|223.28548264246|223.28548264246|223.28548264246|223.28548264246|223.28548264246|223.28548264246|223.28548264246|223.28548264246|223.28548264246|223.28548264246|223.28548264246|223.28548264246|223.28548264246|223.28548264246|223.28548264246|223.28548264246|223.28548264246|223.28548264246|223.28548264246|223.28548264246|223.28548264246|223.28548264246|223.28548264246|223.28548264246|223.28548264246|223.28548264246|223.28548264246|223.28548264246|223.28548264246|223.28548264246|223.28548264246|223.28548264246|223.28548264246|223.28548264246|223.28548264246|223.28548264246|223.28548264246|223.28548264246|223.28548264246|223.28548264246|223.28548264246|223.28548264246|223.28548264246|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|176.02462979011|167.66006895019|167.66006895019|167.66006895019|167.66006895019|167.66006895019|167.66006895019|167.66006895019|167.66006895019|167.66006895019|167.66006895019|167.66006895019|167.66006895019|167.66006895019|167.66006895019|167.66006895019|167.66006895019|167.66006895019|167.66006895019|167.66006895019|167.66006895019|167.66006895019|167.66006895019|167.66006895019|167.66006895019|167.66006895019|167.66006895019|167.66006895019|167.66006895019|167.66006895019|167.66006895019|167.66006895019|167.66006895019|167.66006895019|167.66006895019|167.66006895019|167.66006895019|167.66006895019|167.66006895019|167.66006895019|167.66006895019|167.66006895019|167.66006895019|167.66006895019|167.66006895019|167.66006895019|167.66006895019|167.66006895019|167.26866028512|167.26866028512|167.26866028512|167.26866028512|167.26866028512|167.26866028512|167.26866028512|167.26866028512|167.26866028512|167.26866028512|167.26866028512|167.26866028512|167.26866028512|167.26866028512|167.26866028512|167.26866028512|167.26866028512|167.26866028512|167.26866028512|167.26866028512|167.26866028512|167.26866028512|167.26866028512|167.26866028512|167.26866028512|167.26866028512|167.26866028512|167.26866028512|167.26866028512
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36888.34585436|36888.34585436|36888.34585436|36888.34585436|36888.34585436|36888.34585436|36888.34585436|36888.34585436|36888.34585436|36888.34585436|36888.34585436|36888.34585436|36888.34585436|36888.34585436|36888.34585436|36888.34585436|36888.34585436|36888.34585436|36888.34585436|36888.34585436|36888.34585436|36888.34585436|36888.34585436|36888.34585436|36888.34585436|36888.34585436|36888.34585436|36888.34585436|36888.34585436|36888.34585436|36888.34585436|36888.34585436|36888.34585436|36888.34585436|36888.34585436|36888.34585436|36888.34585436|36888.34585436|36888.34585436|36888.34585436|36888.34585436|36888.34585436|36888.34585436|2974.478|2974.478|2974.478|2974.478|2974.478|2974.478|2974.478|2974.478|2974.478|2974.478|2974.478|2974.478|2974.478|2974.478|2974.478|2974.478|2974.478|2974.478|2974.478|2974.478|2974.478|2974.478|2974.478|2974.478|2974.478|2974.478|2974.478|2974.478|2974.478|2974.478|2974.478|2974.478|2974.478|2974.478|2974.478|2974.478|2974.478|2974.478|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|1650.993347602|1650.993347602|1650.993347602|1650.993347602|1650.993347602|1650.993347602|1650.993347602|1650.993347602|1650.993347602|1650.993347602|1650.993347602|1650.993347602|1650.993347602|1650.993347602|1650.993347602|1716.9053437485|1716.9053437485|1716.9053437485|1716.9053437485|1716.9053437485|1716.9053437485|1716.9053437485|1716.9053437485|1716.9053437485|1716.9053437485|1716.9053437485|1716.9053437485|1716.9053437485|1716.9053437485|1716.9053437485|1716.9053437485|1716.9053437485|1716.9053437485|1716.9053437485|1716.9053437485|1716.9053437485|1716.9053437485|1716.9053437485|1716.9053437485|1716.9053437485|1716.9053437485|1716.9053437485|1716.9053437485|1716.9053437485|1716.9053437485|1716.9053437485|1716.9053437485|1716.9053437485|1716.9053437485|1716.9053437485|1716.9053437485|1716.9053437485|1716.9053437485|1716.9053437485|1269.3277025517|1269.3277025517|1269.3277025517|1269.3277025517|1269.3277025517|1269.3277025517|1269.3277025517|1269.3277025517|1269.3277025517|1269.3277025517|1269.3277025517|1269.3277025517|1269.3277025517|1269.3277025517|1269.3277025517|1269.3277025517|1269.3277025517|1269.3277025517|1269.3277025517|1269.3277025517|1269.3277025517|1269.3277025517|1269.3277025517|1269.3277025517|1269.3277025517|1269.3277025517|1269.3277025517|1269.3277025517|1269.3277025517|1269.3277025517|1269.3277025517|1269.3277025517|1269.3277025517|1269.3277025517|1269.3277025517|1269.3277025517|1269.3277025517|1269.3277025517|1269.3277025517|1269.3277025517|1269.3277025517|1269.3277025517|1269.3277025517|1269.3277025517|1269.3277025517|1269.3277025517|1269.3277025517|1269.3277025517|1269.3277025517|1269.3277025517|1269.3277025517|1269.3277025517|1269.3277025517|1269.3277025517|1269.3277025517|1269.3277025517|1269.3277025517|1269.3277025517|1269.3277025517|1269.3277025517|1269.3277025517|1269.3277025517|1269.3277025517|1269.3277025517|1269.3277025517|1269.3277025517|1269.3277025517|925.07156890092|925.07156890092|925.07156890092|925.07156890092|925.07156890092|925.07156890092|925.07156890092|925.07156890092|925.07156890092|925.07156890092|925.07156890092|925.07156890092|925.07156890092|925.07156890092|925.07156890092|925.07156890092|925.07156890092|925.07156890092|925.07156890092|925.07156890092|925.07156890092|925.07156890092|925.07156890092|925.07156890092|925.07156890092|925.07156890092|925.07156890092|925.07156890092|925.07156890092|925.07156890092|925.07156890092|925.07156890092|925.07156890092|925.07156890092|925.07156890092|925.07156890092|925.07156890092|925.07156890092|925.07156890092|925.07156890092|925.07156890092|925.07156890092|925.07156890092|925.07156890092|925.07156890092|942.52717212875|942.52717212875|942.52717212875|942.52717212875|942.52717212875|942.52717212875|942.52717212875|942.52717212875|942.52717212875|942.52717212875|942.52717212875|942.52717212875|942.52717212875|942.52717212875|942.52717212875|942.52717212875|942.52717212875|942.52717212875|942.52717212875|942.52717212875|942.52717212875|942.52717212875|942.52717212875|942.52717212875|942.52717212875|942.52717212875|942.52717212875|942.52717212875|942.52717212875|942.52717212875|942.52717212875|942.52717212875|942.52717212875|942.52717212875|942.52717212875|942.52717212875|942.52717212875|942.52717212875|905.17946730763|905.17946730763|905.17946730763|905.17946730763|905.17946730763|905.17946730763|905.17946730763|905.17946730763|905.17946730763|905.17946730763|905.17946730763|905.17946730763|905.17946730763|905.17946730763|905.17946730763|905.17946730763|905.17946730763|905.17946730763|905.17946730763|905.17946730763|905.17946730763|905.17946730763|905.17946730763|905.17946730763|905.17946730763|905.17946730763|905.17946730763|905.17946730763|905.17946730763|905.17946730763|905.17946730763|905.17946730763|905.17946730763|905.17946730763|905.17946730763|905.17946730763|905.17946730763|905.17946730763|905.17946730763|905.17946730763|905.17946730763|905.17946730763|905.17946730763|905.17946730763|905.17946730763|905.17946730763|905.17946730763|905.17946730763
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|619861487.52679|352000.007|352000.007|352000.007|352000.007|352000.007|352000.007|352000.007|352000.007|352000.007|352000.007|352000.007|352000.007|352000.007|352000.007|352000.007|352000.007|352000.007|352000.007|352000.007|352000.007|352000.007|352000.007|352000.007|352000.007|352000.007|352000.007|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|214.82988316993|214.82988316993|214.82988316993|214.82988316993|214.82988316993|214.82988316993|214.82988316993|214.82988316993|214.82988316993|214.82988316993|214.82988316993|214.82988316993|214.82988316993|214.82988316993|214.82988316993|214.82988316993|214.82988316993|214.82988316993|214.82988316993|214.82988316993|214.82988316993|214.82988316993|214.82988316993|214.82988316993|214.82988316993|214.82988316993|214.82988316993|214.82988316993|214.82988316993|214.82988316993|214.82988316993|214.82988316993|214.82988316993|214.82988316993|214.82988316993|214.82988316993|214.82988316993|214.82988316993|214.82988316993|214.82988316993|214.82988316993|214.82988316993|214.82988316993|214.82988316993|214.82988316993|209.22678974068|209.22678974068|209.22678974068|209.22678974068|209.22678974068|209.22678974068|209.22678974068|209.22678974068|209.22678974068|209.22678974068|209.22678974068|209.22678974068|209.22678974068|209.22678974068|209.22678974068|209.22678974068|209.22678974068|209.22678974068|209.22678974068|209.22678974068|209.22678974068|209.22678974068|209.22678974068|209.22678974068|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|152.40213112821|145.61084148151|145.61084148151|145.61084148151|145.61084148151|145.61084148151|145.61084148151|145.61084148151|145.61084148151|145.61084148151|145.61084148151|145.18400051998|145.18400051998|145.18400051998|145.18400051998|145.18400051998|145.18400051998|145.18400051998|145.18400051998|142.4140473|142.4140473|142.4140473|142.4140473|142.4140473|142.4140473|142.4140473|142.4140473|142.4140473|142.4140473|142.4140473|142.4140473|142.4140473|142.4140473|142.4140473|142.4140473
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|12615.509282715|12615.509282715|12615.509282715|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|4448.0793756069|2743.4079670938|2743.4079670938|2743.4079670938|2743.4079670938|2743.4079670938|2743.4079670938|2743.4079670938|2743.4079670938|2743.4079670938|2743.4079670938|2743.4079670938|2743.4079670938|2743.4079670938|2743.4079670938|2743.4079670938|2743.4079670938|2743.4079670938|2743.4079670938|2743.4079670938|2743.4079670938|2743.4079670938|2743.4079670938|2743.4079670938|2743.4079670938|2743.4079670938|2743.4079670938|2743.4079670938|2743.4079670938|2743.4079670938|2743.4079670938|2743.4079670938|2743.4079670938|2743.4079670938|2743.4079670938|2743.4079670938|2743.4079670938|1685.761316882|1685.761316882|1685.761316882|1685.761316882|1685.761316882|1685.761316882|1685.761316882|1685.761316882|1685.761316882|1685.761316882|1685.761316882|1685.761316882|1685.761316882|1685.761316882|1685.761316882|1685.761316882|1685.761316882|1685.761316882|1685.761316882|1685.761316882|1685.761316882|1685.761316882|1685.761316882|1685.761316882|1685.761316882|1685.761316882|1685.761316882|1685.761316882|1685.761316882|1685.761316882|1685.761316882|1685.761316882|1685.761316882|1685.761316882|1685.761316882|1685.761316882
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|144616.81767998|125592.12290268|125592.12290268|125592.12290268|125592.12290268|125592.12290268|125592.12290268|125592.12290268|125592.12290268|125592.12290268|125592.12290268|125592.12290268|125592.12290268|125592.12290268|125592.12290268|125592.12290268|125592.12290268|125592.12290268|125592.12290268|125592.12290268|125592.12290268|125592.12290268|125592.12290268|125592.12290268|125592.12290268|125592.12290268|125592.12290268|125592.12290268|125592.12290268|125592.12290268|125592.12290268|99322.353599221|99322.353599221|99322.353599221|90357.94215775|90357.94215775|85115.668156021|85115.668156021
00106|2220|/currencies/usd-xof|CURRENCY:XOF|112.85539038408|112.85539038408|112.85539038408|112.85539038408|112.85539038408|112.85539038408|112.85539038408|112.85539038408|112.85539038408|112.85539038408|112.85539038408|112.85539038408|112.85539038408|112.85539038408|112.85539038408|112.85539038408|112.85539038408|112.85539038408|112.85539038408|112.85539038408|112.85539038408|112.85539038408|112.85539038408|112.85539038408|117.52954019775|117.52954019775|117.52954019775|117.52954019775|117.52954019775|117.52954019775|117.52954019775|117.52954019775|117.52954019775|117.52954019775|117.52954019775|117.52954019775|117.52954019775|117.52954019775|117.52954019775|117.52954019775|117.52954019775|117.52954019775|117.52954019775|117.52954019775|117.52954019775|117.52954019775|117.52954019775|117.52954019775|117.52954019775|117.52954019775|117.52954019775|117.52954019775|117.52954019775|117.52954019775|117.52954019775|117.52954019775|117.52954019775|117.52954019775|117.52954019775|117.52954019775|117.52954019775|117.52954019775|117.52954019775|117.52954019775|117.52954019775|117.52954019775|117.52954019775|117.52954019775|117.52954019775|117.52954019775|117.52954019775|117.52954019775|117.52954019775|117.52954019775|117.52954019775|117.52954019775|117.52954019775|117.52954019775|117.52954019775|117.52954019775|117.52954019775|117.52954019775|117.52954019775|117.52954019775|117.52954019775|117.52954019775|117.52954019775|117.52954019775|117.52954019775|117.52954019775|117.52954019775|117.52954019775|117.52954019775|117.52954019775|117.52954019775|117.52954019775|117.52954019775|117.52954019775|117.52954019775|117.52954019775|117.52954019775|117.52954019775|117.52954019775|117.52954019775|117.15230976032|117.15230976032|117.15230976032|117.15230976032|117.15230976032|117.15230976032|117.15230976032|117.15230976032|117.15230976032|117.15230976032|117.15230976032|117.15230976032|117.15230976032|117.15230976032|117.15230976032|117.15230976032|117.15230976032|117.15230976032|117.15230976032|117.15230976032|117.15230976032|117.15230976032|117.15230976032|117.15230976032|117.15230976032|117.15230976032|117.15230976032|117.15230976032|117.15230976032|117.15230976032|117.15230976032|117.15230976032|117.15230976032|117.15230976032|117.15230976032|117.15230976032|117.15230976032|117.15230976032|117.15230976032|117.15230976032|117.15230976032|117.15230976032|117.15230976032|117.15230976032|117.15230976032|117.15230976032|117.15230976032|117.15230976032|117.15230976032|117.15230976032|117.15230976032|117.15230976032|117.15230976032|117.15230976032|117.15230976032|117.15230976032|117.15230976032|117.15230976032|117.15230976032|117.15230976032|117.15230976032|117.15230976032|117.15230976032|117.15230976032|117.15230976032|117.15230976032|117.15230976032|117.15230976032|117.15230976032|117.15230976032|117.15230976032|117.15230976032|117.15230976032|117.15230976032|117.15230976032|117.15230976032|117.15230976032|117.15230976032|117.15230976032|117.15230976032|117.15230976032|135.32980981462|135.32980981462|135.32980981462|135.32980981462|135.32980981462|135.32980981462|135.32980981462|135.32980981462|135.32980981462|135.32980981462|135.32980981462|135.32980981462|135.32980981462|135.32980981462|135.32980981462|135.32980981462|135.32980981462|135.32980981462|135.32980981462|135.32980981462|135.32980981462|127.89404976148|127.89404976148|127.89404976148|127.89404976148|127.89404976148|127.89404976148|127.89404976148|127.89404976148|127.89404976148|127.89404976148|127.89404976148|127.89404976148|127.89404976148|127.89404976148|127.89404976148|127.89404976148|127.89404976148|127.89404976148|127.89404976148|127.89404976148|127.89404976148|127.89404976148|127.89404976148|127.89404976148|127.89404976148|127.89404976148|127.89404976148|127.89404976148|127.89404976148|127.89404976148|127.89404976148|127.89404976148|127.89404976148|127.89404976148|127.89404976148|127.89404976148|127.89404976148|127.89404976148|127.89404976148|127.89404976148|127.89404976148|127.89404976148|122.22057086207|122.22057086207|122.22057086207|122.22057086207
00107|2222|/currencies/usd-yer|CURRENCY:YER|160.84173818011|160.84173818011|160.84173818011|160.84173818011|160.84173818011|160.84173818011|160.84173818011|160.84173818011|160.84173818011|160.84173818011|160.84173818011|160.84173818011|160.84173818011|160.84173818011|160.84173818011|160.84173818011|160.84173818011|160.84173818011|160.84173818011|160.84173818011|160.84173818011|160.84173818011|160.84173818011|160.84173818011|160.84173818011|160.84173818011|160.84173818011|160.84173818011|160.84173818011|160.84173818011|160.84173818011|160.84173818011|160.84173818011|160.84173818011|160.84173818011|160.84173818011|160.84173818011|160.84173818011|160.84173818011|160.84173818011|160.84173818011|160.84173818011|160.84173818011|160.84173818011|160.84173818011|160.84173818011|160.84173818011|160.84173818011|160.84173818011|160.84173818011|160.84173818011|160.84173818011|160.84173818011|160.84173818011|160.84173818011|160.84173818011|160.84173818011|160.84173818011|160.84173818011|160.84173818011|160.84173818011|160.84173818011|160.84173818011|160.84173818011|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|141.46151115225|122.09482932476|122.09482932476|122.09482932476|122.09482932476|122.09482932476|122.09482932476|122.09482932476|122.09482932476|122.09482932476|122.09482932476|122.09482932476|122.09482932476|122.09482932476|122.09482932476|122.09482932476|122.09482932476|122.09482932476|122.09482932476|122.09482932476|122.09482932476|122.09482932476|122.09482932476|122.09482932476|122.09482932476|122.09482932476|122.09482932476|122.09482932476|122.09482932476|122.09482932476|122.09482932476|122.09482932476|122.09482932476|122.09482932476|122.09482932476|122.09482932476|122.09482932476|122.09482932476|122.09482932476|122.09482932476|122.09482932476|122.09482932476|122.09482932476|122.09482932476|122.09482932476|122.09482932476|122.09482932476|122.09482932476|122.09482932476|122.09482932476|122.09482932476|122.09482932476|122.09482932476|122.09482932476|122.09482932476|122.09482932476|122.09482932476|122.09482932476|122.09482932476|122.09482932476|122.09482932476
00108|17|/currencies/usd-zar|CURRENCY:ZAR|3239.8935212781|3239.8935212781|3239.8935212781|3239.8935212781|3239.8935212781|3239.8935212781|3239.8935212781|3477.8478727303|3477.8478727303|3477.8478727303|3477.8478727303|3477.8478727303|3477.8478727303|3477.8478727303|3477.8478727303|3477.8478727303|3477.8478727303|3477.8478727303|3477.8478727303|3477.8478727303|3477.8478727303|3477.8478727303|3477.8478727303|3477.8478727303|3477.8478727303|3477.8478727303|3477.8478727303|3477.8478727303|3477.8478727303|3477.8478727303|3477.8478727303|3477.8478727303|3477.8478727303|3477.8478727303|3477.8478727303|3477.8478727303|3477.8478727303|3477.8478727303|3477.8478727303|3477.8478727303|3477.8478727303|3477.8478727303|3477.8478727303|3477.8478727303|3477.8478727303|3477.8478727303|3477.8478727303|3477.8478727303|3477.8478727303|3477.8478727303|3477.8478727303|3477.8478727303|3477.8478727303|3477.8478727303|3477.8478727303|3477.8478727303|3477.8478727303|3477.8478727303|3477.8478727303|3477.8478727303|3477.8478727303|3477.8478727303|3477.8478727303|3477.8478727303|3477.8478727303|3477.8478727303|3477.8478727303|3477.8478727303|3477.8478727303|3500.8132073707|3500.8132073707|3500.8132073707|3500.8132073707|3500.8132073707|3500.8132073707|3500.8132073707|3500.8132073707|3500.8132073707|3500.8132073707|3500.8132073707|3500.8132073707|3500.8132073707|3500.8132073707|3500.8132073707|3500.8132073707|3500.8132073707|3500.8132073707|3500.8132073707|3500.8132073707|3500.8132073707|3500.8132073707|3500.8132073707|3500.8132073707|3500.8132073707|3500.8132073707|3500.8132073707|3500.8132073707|3500.8132073707|3500.8132073707|3500.8132073707|3500.8132073707|3500.8132073707|3500.8132073707|3500.8132073707|3500.8132073707|3500.8132073707|3500.8132073707|3500.8132073707|3500.8132073707|3500.8132073707|3500.8132073707|3500.8132073707|3500.8132073707|3500.8132073707|3500.8132073707|3500.8132073707|3500.8132073707|3500.8132073707|3500.8132073707|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772|2211.5474123772
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|16313.792989283|16313.792989283|16313.792989283|16313.792989283|16313.792989283|16313.792989283|16313.792989283|16313.792989283|16313.792989283|16313.792989283|16313.792989283|16313.792989283|16313.792989283|16313.792989283|16313.792989283|16313.792989283|16313.792989283|16313.792989283|16313.792989283|16313.792989283|16313.792989283|16313.792989283|16313.792989283|16313.792989283|16313.792989283|16313.792989283|16313.792989283|16313.792989283|16313.792989283|16313.792989283|16313.792989283|16313.792989283|16313.792989283|16313.792989283|16313.792989283|16313.792989283|16313.792989283|16313.792989283|16313.792989283|16313.792989283|16313.792989283|16313.792989283|16313.792989283|16313.792989283|16313.792989283|16313.792989283|16313.792989283|16313.792989283|16313.792989283|16313.792989283|16313.792989283|16313.792989283|16313.792989283|16313.792989283|16313.792989283|16313.792989283|16313.792989283|16313.792989283|16313.792989283|16313.792989283|16313.792989283|16313.792989283|16313.792989283|16313.792989283|16313.792989283|16313.792989283|16313.792989283|16313.792989283|16313.792989283|16313.792989283|16313.792989283|16313.792989283|16313.792989283|16313.792989283|16313.792989283|16313.792989283|16313.792989283|16313.792989283|16313.792989283|16313.792989283|16313.792989283|16313.792989283|16313.792989283|16313.792989283|16313.792989283|16313.792989283|16313.792989283|16313.792989283|18859.004195508|18859.004195508|18859.004195508|18859.004195508|18859.004195508|18859.004195508|18859.004195508|18859.004195508|18859.004195508|18859.004195508|18859.004195508|18859.004195508|18859.004195508|18859.004195508|18859.004195508|18859.004195508|18859.004195508|18859.004195508|18859.004195508|18859.004195508|18859.004195508|18859.004195508|18859.004195508|18859.004195508|18859.004195508|18859.004195508|18859.004195508|18859.004195508|18859.004195508|18859.004195508|18859.004195508|18859.004195508|18859.004195508|18859.004195508|18859.004195508|18859.004195508|18859.004195508|18859.004195508|18859.004195508|18859.004195508|18859.004195508|18859.004195508|18859.004195508|18859.004195508|18859.004195508|18859.004195508|18859.004195508|18859.004195508|18859.004195508|18859.004195508|18859.004195508|18859.004195508|32096.062145595|32096.062145595|32096.062145595|32096.062145595|32096.062145595|32096.062145595|32096.062145595|32096.062145595|32096.062145595|32096.062145595|32096.062145595|32096.062145595|32096.062145595|32096.062145595|32096.062145595|32096.062145595|32096.062145595|32096.062145595|32096.062145595|32096.062145595|32096.062145595|32096.062145595|32096.062145595|32096.062145595|32096.062145595|32096.062145595|32096.062145595|32096.062145595|32096.062145595|32096.062145595|32096.062145595|32096.062145595|32096.062145595|32096.062145595|32096.062145595|32096.062145595|32096.062145595|32096.062145595|32096.062145595|32096.062145595|32096.062145595|32096.062145595|32096.062145595|32096.062145595|32096.062145595|32096.062145595|32096.062145595|32096.062145595|32096.062145595|32096.062145595|32096.062145595|32096.062145595|32096.062145595|32096.062145595|32096.062145595|32096.062145595|32096.062145595|32096.062145595|32096.062145595|32096.062145595|32096.062145595|32096.062145595|32096.062145595|32096.062145595|32096.062145595|32096.062145595|32096.062145595|32096.062145595|32096.062145595|32096.062145595|32096.062145595|32096.062145595|32096.062145595|32096.062145595|32096.062145595|32096.062145595|32096.062145595|32096.062145595|32096.062145595|32096.062145595|32096.062145595|29405.731747973|29405.731747973|29405.731747973|29405.731747973|28778.926723926|28778.926723926|28778.926723926|28778.926723926|28778.926723926|28778.926723926|28778.926723926|27225.95807531|27225.95807531|26810.132913817|26810.132913817|26810.132913817|25452.496737821|25452.496737821|25452.496737821|25452.496737821|25452.496737821|25452.496737821|25017.197501299|25017.197501299|22543.702466657|22543.702466657|21742.281953838|21742.281953838|21742.281953838|21742.281953838|21742.281953838
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|11147.799367777|17629.438858489|17629.438858489|17629.438858489|17629.438858489|17629.438858489|17629.438858489|17629.438858489|17629.438858489|17629.438858489|17629.438858489|17629.438858489|17629.438858489|17629.438858489|17629.438858489|17629.438858489|17629.438858489|17629.438858489|17629.438858489|17629.438858489|17629.438858489|17629.438858489|17629.438858489|17629.438858489|17629.438858489|17629.438858489|17629.438858489|17629.438858489|17629.438858489|17629.438858489|17629.438858489|17629.438858489|17629.438858489|17629.438858489|17629.438858489|17629.438858489|17629.438858489|17629.438858489|17629.438858489|17629.438858489|17629.438858489|17629.438858489|17629.438858489|17629.438858489|17629.438858489|17629.438858489|17629.438858489|17629.438858489|17629.438858489|17629.438858489|17629.438858489|17629.438858489|17629.438858489|17629.438858489|17629.438858489|17629.438858489|17629.438858489|17629.438858489|17629.438858489|17052.221171823|17052.221171823|14982.270657748|14982.270657748|14982.270657748|14786.205571865|14786.205571865|14330.773587262|14330.773587262|12135.775815511|10999.923694787|10999.923694787|9117.2181473576|9117.2181473576|9117.2181473576|9117.2181473576|9008.0406941446|9008.0406941446|9008.0406941446|9008.0406941446|9008.0406941446|7881.8090053676|7881.8090053676|7881.8090053676|7881.8090053676|7868.1970245152|7868.1970245152|7868.1970245152|7868.1970245152|7868.1970245152|7868.1970245152|7868.1970245152|7379.9401820695|7213.312659632|7213.312659632|7024.7678894784|7024.7678894784|7024.7678894784|6663.9800116478|6663.9800116478|6560.3268474579|6560.3268474579|6560.3268474579|6560.3268474579|6362.7013437219|6362.7013437219|5788.1151525302|5788.1151525302|5645.5095805261|5645.5095805261|5645.5095805261|5645.5095805261|5412.1900667486
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|12232.347526417|11982.160025093|11982.160025093|11384.583250286|11384.583250286|10705.63206474|10705.63206474|10638.08025512|10374.6674486|10374.6674486|10374.6674486|10374.6674486|10196.533999627|10196.533999627|9457.435421441|9457.435421441|9279.3644182547|9279.3644182547|9279.3644182547|9279.3644182547|9279.3644182547
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|-979.28719341805|-979.28719341805|-979.28719341805|-979.28719341805|-979.28719341805|-979.28719341805|-979.28719341805|-979.28719341805|-979.28719341805|-979.28719341805|-979.28719341805|-979.28719341805|-979.28719341805|-979.28719341805|-979.28719341805|-979.28719341805|-979.28719341805|-979.28719341805|-979.28719341805|-979.28719341805|-979.28719341805|-979.28719341805|-979.28719341805|-979.28719341805|-979.28719341805|-979.28719341805|-979.28719341805|-979.28719341805|-979.28719341805|-979.28719341805|-979.28719341805|-979.28719341805|-979.28719341805|-979.28719341805|-979.28719341805|-979.28719341805|-979.28719341805|-979.28719341805|-979.28719341805|-979.28719341805|-979.28719341805|-979.28719341805|-979.28719341805|-979.28719341805|-979.28719341805|-979.28719341805|-979.28719341805|-979.28719341805|-979.28719341805|-979.28719341805|-979.28719341805|-979.28719341805|-979.28719341805|-979.28719341805|-979.28719341805|-979.28719341805|-979.28719341805|-979.28719341805|-979.28719341805|-979.28719341805|-979.28719341805|-979.28719341805|-979.28719341805|-979.28719341805|-979.28719341805|-979.28719341805|-979.28719341805|-979.28719341805|-979.28719341805|-979.28719341805|-979.28719341805|-979.28719341805|-979.28719341805|-979.28719341805|-979.28719341805|-979.28719341805|-979.28719341805|-979.28719341805|-979.28719341805|-979.28719341805|-979.28719341805|-979.28719341805|-979.28719341805|-979.28719341805|-979.28719341805|-979.28719341805|-979.28719341805|-979.28719341805|-979.28719341805|-979.28719341805|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|9613.1068363409|8903.9928460792|8561.0376767486|8561.0376767486|8268.0190805345|8268.0190805345|8268.0190805345|7733.6978931002|7733.6978931002|7517.2024621892|7517.2024621892|7517.2024621892|7517.2024621892|7290.9638538056|7290.9638538056|6477.4021444612|6477.4021444612|6051.3281307735|6051.3281307735|6051.3281307735|6051.3281307735|5593.6035521047
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|279.43558244638|279.43558244638|279.43558244638|279.43558244638|279.43558244638|279.43558244638|279.43558244638|279.43558244638|279.43558244638|279.43558244638|279.43558244638|279.43558244638|279.43558244638|279.43558244638|279.43558244638|279.43558244638|279.43558244638|279.43558244638|279.43558244638|279.43558244638|279.43558244638|279.43558244638|279.43558244638|279.43558244638|279.43558244638|279.43558244638|279.43558244638|279.43558244638|279.43558244638|279.43558244638|279.43558244638|279.43558244638|279.43558244638|279.43558244638|279.43558244638|279.43558244638|279.43558244638|279.43558244638|279.43558244638|279.43558244638|279.43558244638|279.43558244638|279.43558244638|279.43558244638|279.43558244638|279.43558244638|279.43558244638|279.43558244638|279.43558244638|279.43558244638|279.43558244638|279.43558244638|279.43558244638|279.43558244638|279.43558244638|279.43558244638|279.43558244638|279.43558244638|279.43558244638|279.43558244638|279.43558244638|279.43558244638|279.43558244638|279.43558244638|279.43558244638|279.43558244638|279.43558244638|279.43558244638|279.43558244638|279.43558244638|279.43558244638|279.43558244638|279.43558244638|279.43558244638|279.43558244638|279.43558244638|279.43558244638|279.43558244638|279.43558244638|279.43558244638|279.43558244638|279.43558244638|279.43558244638|279.43558244638|279.43558244638|279.43558244638|279.43558244638|279.43558244638|1358.8581134331|1358.8581134331|1358.8581134331|1358.8581134331|1358.8581134331|1358.8581134331|1358.8581134331|1358.8581134331|1358.8581134331|1358.8581134331|1358.8581134331|1358.8581134331|1358.8581134331|1358.8581134331|1358.8581134331|1358.8581134331|1358.8581134331|1358.8581134331|1358.8581134331|1358.8581134331|1358.8581134331|1358.8581134331|1358.8581134331|1358.8581134331|1358.8581134331|1358.8581134331|1358.8581134331|1358.8581134331|1358.8581134331|1358.8581134331|1358.8581134331|1358.8581134331|1358.8581134331|1358.8581134331|1358.8581134331|1358.8581134331|1358.8581134331|1358.8581134331|1358.8581134331|1358.8581134331|1358.8581134331|1358.8581134331|1358.8581134331|1358.8581134331|1358.8581134331|1358.8581134331|1358.8581134331|1358.8581134331|1358.8581134331|1358.8581134331|1358.8581134331|1358.8581134331|1358.8581134331|1358.8581134331|1358.8581134331|1358.8581134331|1358.8581134331|1358.8581134331|1358.8581134331|1358.8581134331|1358.8581134331|1358.8581134331|1358.8581134331|1358.8581134331|1358.8581134331|1358.8581134331|1358.8581134331|1358.8581134331|1358.8581134331|1358.8581134331|1358.8581134331|1358.8581134331|1358.8581134331|1358.8581134331|1358.8581134331|1358.8581134331|1358.8581134331|1358.8581134331|1358.8581134331|1358.8581134331|1358.8581134331|1358.8581134331|1358.8581134331|1358.8581134331|1358.8581134331|1358.8581134331|1358.8581134331|1358.8581134331|1358.8581134331|1358.8581134331|1358.8581134331|1358.8581134331|1938.0143097625|1938.0143097625|1938.0143097625|1938.0143097625|1938.0143097625|1938.0143097625|1938.0143097625|1938.0143097625|1938.0143097625|1938.0143097625|1938.0143097625|1938.0143097625|1938.0143097625|1938.0143097625|1938.0143097625|1938.0143097625|1938.0143097625|1938.0143097625|1938.0143097625|1938.0143097625|1938.0143097625|1938.0143097625|1938.0143097625|1938.0143097625|1938.0143097625|1938.0143097625|1938.0143097625|1938.0143097625|1938.0143097625|1938.0143097625|1938.0143097625|1938.0143097625|1938.0143097625|1938.0143097625|1938.0143097625|1938.0143097625|1938.0143097625|1938.0143097625|1938.0143097625|1938.0143097625|1938.0143097625|1938.0143097625|1938.0143097625|1938.0143097625|1938.0143097625|1938.0143097625|1938.0143097625|1938.0143097625|1938.0143097625|1938.0143097625|1938.0143097625|1789.933141007|1720.5766944536|1720.5766944536|1664.4996995749|1664.4996995749|1664.4996995749|1563.6299326215|1563.6299326215|1517.5127210294|1517.5127210294|1517.5127210294|1517.5127210294|1475.6342218143|1475.6342218143|1309.5446711699|1218.7252644621|1218.7252644621|1163.0611574658|1163.0611574658|1068.0378315893|990.74946576499
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|21834.412342496|30385.076806657|30385.076806657|30385.076806657|30385.076806657|30385.076806657|30385.076806657|30385.076806657|30385.076806657|30385.076806657|30385.076806657|30385.076806657|30385.076806657|30385.076806657|30385.076806657|30385.076806657|30385.076806657|30385.076806657|30385.076806657|30385.076806657|30385.076806657|30385.076806657|30385.076806657|30385.076806657|30385.076806657|30385.076806657|30385.076806657|30385.076806657|30385.076806657|30385.076806657|30385.076806657
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|8218.3558371756|8218.3558371756|8218.3558371756|8218.3558371756|8218.3558371756|8218.3558371756|8218.3558371756|8218.3558371756|8218.3558371756|8218.3558371756|8218.3558371756|8218.3558371756|8218.3558371756|8218.3558371756|8218.3558371756|8218.3558371756|8218.3558371756|8218.3558371756|8218.3558371756|8218.3558371756|8218.3558371756|8218.3558371756|8218.3558371756|8218.3558371756|8218.3558371756|8218.3558371756|8218.3558371756|8218.3558371756|8218.3558371756|8218.3558371756|7548.6404559259|7548.6404559259|7548.6404559259|7548.6404559259|7548.6404559259|7548.6404559259|7133.1353233413|7133.1353233413|7133.1353233413|7133.1353233413|6205.2084515034|6205.2084515034|6107.3684095819|6107.3684095819|6107.3684095819|6107.3684095819|6107.3684095819|6107.3684095819|6107.3684095819|6060.5807263743|6060.5807263743|5647.1526787621|5647.1526787621|5360.6780440862|5360.6780440862|5303.9260355063|5303.9260355063|5303.9260355063|5233.3284349192|5233.3284349192|4978.0538342965|4978.0538342965|4978.0538342965|4978.0538342965|4978.0538342965|4978.0538342965|4584.4343048795|4584.4343048795|4584.4343048795|4584.4343048795|4584.4343048795|4584.4343048795|4487.3724390234|4487.3724390234|4317.4796161288|4142.8183926928|4142.8183926928|3672.8741457448|3672.8741457448|3329.9855351866|3329.9855351866|3329.9855351866|3329.9855351866|3226.1049556158|3226.1049556158|3173.1763737024|3173.1763737024|3173.1763737024|3173.1763737024|3173.1763737024|3173.1763737024|3133.0421043458|3133.0421043458|3133.0421043458|3133.0421043458|3133.0421043458|2990.3143981233|2990.3143981233|2978.1338307556|2978.1338307556|2777.9544342253|2777.9544342253|2777.9544342253|2777.9544342253|2777.9544342253|2777.9544342253|2777.9544342253|2611.6694409218|2611.6694409218|2611.6694409218|2605.5983966576|2605.5983966576|2605.5983966576|2605.5983966576|2590.882185842|2590.882185842|2590.882185842|2590.882185842|2490.4665735947|2490.4665735947|2481.8545383466|2373.4813785997|2373.4813785997|2373.4813785997|2373.4813785997|2373.4813785997|2373.4813785997|2320.5723294874|2320.5723294874|2320.5723294874|2256.9708898125|2256.9708898125|2200.9565457238|2200.9565457238|2178.2806442175|2178.2806442175|2084.8980601054|2084.8980601054|1834.1189729359|1834.1189729359|1834.1189729359|1724.7848606211|1724.7848606211|1724.7848606211|1724.7848606211|1724.7848606211|1724.7848606211|1724.7848606211|1724.7848606211|1724.7848606211|1724.7848606211|1724.7848606211|1552.1123605139|1552.1123605139|1552.1123605139|1549.0452509171|1549.0452509171|1434.540248298|1434.540248298|1137.4136741895|1137.4136741895|1137.4136741895|1137.4136741895|1133.8646777481|1109.5326272329|1109.5326272329|1087.9050743547|1087.9050743547|1087.9050743547|1087.9050743547|1087.9050743547|1087.9050743547|1076.6860061704|1076.6860061704|1076.6860061704|1061.5901936172|1061.5901936172|1048.867431671|1048.867431671|1048.867431671|994.32851274685|994.32851274685|994.32851274685|981.3065745032|981.3065745032|981.3065745032|981.3065745032|921.81277782253|921.81277782253|888.38292823312|888.38292823312|888.38292823312|888.38292823312|888.38292823312|888.38292823312|888.38292823312|865.39795845651|865.39795845651|865.39795845651|865.39795845651|865.39795845651|858.7000976945|858.7000976945|832.86463666514|832.86463666514|832.86463666514|832.86463666514|789.61729729244|789.61729729244|789.61729729244|789.61729729244|675.69510293722|675.69510293722|675.69510293722|675.69510293722|657.13114800605|657.13114800605|657.13114800605|657.13114800605|580.36099551882|580.36099551882|551.19191915703|551.19191915703|526.62486901737|526.62486901737|495.30197228977|495.30197228977|495.30197228977|495.30197228977|489.25961603177|489.25961603177|441.77339391938|441.77339391938|440.62336693169|440.62336693169|440.62336693169|440.62336693169|440.62336693169|440.62336693169|440.62336693169|440.62336693169|434.01334370703|433.1643415975|433.1643415975|413.55757687773|413.55757687773|402.90477463634|402.90477463634|402.90477463634|402.90477463634|402.90477463634|402.90477463634
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|2140.2262390036|1827.4725814195|1631.6573793265|1631.6573793265|1547.0639239642|1547.0639239642|1547.0639239642|1435.4438130606|1435.4438130606|1426.5563668948|1426.5563668948|1426.5563668948|1426.5563668948|1364.9689670993|1364.9689670993|1126.2863613929|1126.2863613929|966.82750156053|966.82750156053|966.82750156053|966.82750156053|858.79915575776
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|94.21631654401|94.21631654401|94.21631654401|94.21631654401|94.21631654401|94.21631654401|94.21631654401|94.21631654401|94.21631654401|94.21631654401|94.21631654401|94.21631654401|94.21631654401|94.21631654401|94.21631654401|94.21631654401|94.21631654401|94.21631654401|94.21631654401|94.21631654401|94.21631654401|94.21631654401|94.21631654401|94.21631654401|94.21631654401|94.21631654401|94.21631654401|94.21631654401|94.21631654401|94.21631654401|94.21631654401|94.21631654401|94.21631654401|94.21631654401|94.21631654401|94.21631654401|94.21631654401|94.21631654401|94.21631654401|94.21631654401|94.21631654401|94.21631654401|94.21631654401|94.21631654401|94.21631654401|94.21631654401|94.21631654401|94.21631654401|94.21631654401|94.21631654401|94.21631654401|94.21631654401|94.21631654401|94.21631654401|94.21631654401|94.21631654401|94.21631654401|94.21631654401|94.21631654401|94.21631654401|94.21631654401|94.21631654401|94.21631654401|94.21631654401|94.21631654401|94.21631654401|94.21631654401|94.21631654401|94.21631654401|94.21631654401|94.21631654401|94.21631654401|94.21631654401|94.21631654401|94.21631654401|94.21631654401|94.21631654401|94.21631654401|94.21631654401|94.21631654401|94.21631654401|94.21631654401|94.21631654401|94.21631654401|94.21631654401|94.21631654401|94.21631654401|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|103.81848855|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|588.40365717027|697.40862530553|697.40862530553|697.40862530553|697.40862530553|697.40862530553|697.40862530553|697.40862530553|697.40862530553|697.40862530553|697.40862530553|697.40862530553|697.40862530553|697.40862530553|697.40862530553|697.40862530553|697.40862530553|697.40862530553|697.40862530553|697.40862530553|697.40862530553|697.40862530553|697.40862530553|697.40862530553|697.40862530553|697.40862530553|697.40862530553|697.40862530553|697.40862530553|697.40862530553|697.40862530553|697.40862530553|697.40862530553|697.40862530553|697.40862530553|697.40862530553|697.40862530553|697.40862530553|697.40862530553|697.40862530553|697.40862530553|697.40862530553|697.40862530553|697.40862530553|697.40862530553|697.40862530553|697.40862530553|697.40862530553|697.40862530553|697.40862530553|697.40862530553|697.40862530553|697.40862530553|697.40862530553|697.40862530553|697.40862530553|697.40862530553|697.40862530553|697.40862530553|697.40862530553|697.40862530553|697.40862530553|697.40862530553|697.40862530553|697.40862530553|697.40862530553|697.40862530553|697.40862530553|697.40862530553|697.40862530553|697.40862530553|632.52428422929|594.7851654796|594.7851654796|581.00943185043|581.00943185043|581.00943185043|541.76404446909|541.76404446909|531.59985523696|531.59985523696|531.59985523696|531.59985523696|519.40931853104|519.40931853104|459.90660232255|459.90660232255|435.26618366525|435.26618366525|435.26618366525|435.26618366525|398.51876806224
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|658.72209069245|817.00951391914|817.00951391914|817.00951391914|817.00951391914|817.00951391914|817.00951391914|817.00951391914|817.00951391914|817.00951391914|817.00951391914|817.00951391914|817.00951391914|817.00951391914|817.00951391914|814.20052211784|814.20052211784|814.20052211784|814.20052211784|743.71833546575|701.20431768454|701.20431768454|682.04565522915|682.04565522915|682.04565522915|633.97748250558|633.97748250558|628.41600089763|628.41600089763|628.41600089763|628.41600089763|614.41952413777|614.41952413777|541.48668282771|541.48668282771|511.78280861566|511.78280861566|511.78280861566|511.78280861566|469.90919981972
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|2.4598506441822|2.4598506441822|2.4598506441822|2.4598506441822|2.4598506441822|2.4598506441822|2.4598506441822|2.4598506441822|2.4598506441822|2.4598506441822|2.4598506441822|2.4598506441822|2.4598506441822|2.4598506441822|2.4598506441822|2.4598506441822|2.4598506441822|2.4598506441822|2.4598506441822|2.4598506441822|2.4598506441822|2.4598506441822|2.4598506441822|2.4598506441822|2.4598506441822|2.4598506441822|2.4598506441822|2.4598506441822|2.4598506441822|2.4598506441822|2.4598506441822|2.4598506441822|2.4598506441822|2.4598506441822|2.4598506441822|2.4598506441822|2.4598506441822|2.4598506441822|2.4598506441822|2.4598506441822|2.4598506441822|2.4598506441822|2.4598506441822|2.4598506441822|2.4598506441822|2.4598506441822|2.4598506441822|2.4598506441822|2.4598506441822|2.4598506441822|2.4598506441822|2.4598506441822|2.4598506441822|2.4598506441822|2.4598506441822|2.4598506441822|2.4598506441822|2.4598506441822|2.4598506441822|2.4598506441822|2.4598506441822|2.4598506441822|2.4598506441822|2.4598506441822|2.4598506441822|2.4598506441822|2.4598506441822|2.4598506441822|2.4598506441822|2.4598506441822|2.4598506441822|2.4598506441822|2.4598506441822|2.4598506441822|2.4598506441822|2.4598506441822|2.4598506441822|2.4598506441822|2.4598506441822|2.4598506441822|2.4598506441822|2.4598506441822|2.4598506441822|2.4598506441822|2.4598506441822|2.4598506441822|2.4598506441822|2.4598506441822|17.952493389156|17.952493389156|17.952493389156|17.952493389156|17.952493389156|17.952493389156|17.952493389156|17.952493389156|17.952493389156|17.952493389156|17.952493389156|17.952493389156|17.952493389156|17.952493389156|17.952493389156|17.952493389156|17.952493389156|17.952493389156|17.952493389156|17.952493389156|17.952493389156|17.952493389156|17.952493389156|17.952493389156|17.952493389156|17.952493389156|17.952493389156|17.952493389156|17.952493389156|17.952493389156|17.952493389156|17.952493389156|17.952493389156|17.952493389156|376.67841773303|376.67841773303|376.67841773303|376.67841773303|376.67841773303|376.67841773303|376.67841773303|376.67841773303|376.67841773303|376.67841773303|376.67841773303|376.67841773303|376.67841773303|376.67841773303|376.67841773303|376.67841773303|376.67841773303|376.67841773303|376.67841773303|376.67841773303|376.67841773303|376.67841773303|376.67841773303|376.67841773303|376.67841773303|376.67841773303|376.67841773303|376.67841773303|376.67841773303|376.67841773303|376.67841773303|376.67841773303|376.67841773303|376.67841773303|376.67841773303|376.67841773303|376.67841773303|376.67841773303|376.67841773303|376.67841773303|376.67841773303|376.67841773303|376.67841773303|376.67841773303|376.67841773303|376.67841773303|376.67841773303|376.67841773303|376.67841773303|376.67841773303|376.67841773303|376.67841773303|376.67841773303|376.67841773303|376.67841773303|376.67841773303|376.67841773303|376.67841773303|376.67841773303|376.67841773303|376.67841773303|376.67841773303|376.67841773303|376.67841773303|376.67841773303|376.67841773303|376.67841773303|376.67841773303|376.67841773303|376.67841773303|376.67841773303|376.67841773303|376.67841773303|376.67841773303|376.67841773303|376.67841773303|376.67841773303|376.67841773303|376.67841773303|376.67841773303|376.67841773303|376.67841773303|376.67841773303|376.67841773303|376.67841773303|376.67841773303|376.67841773303|376.67841773303|376.67841773303|376.67841773303|376.67841773303|376.67841773303|452.32530108679|452.32530108679|452.32530108679|452.32530108679|452.32530108679|452.32530108679|452.32530108679|452.32530108679|452.32530108679|452.32530108679|452.32530108679|452.32530108679|416.44444749097|416.44444749097||||416.44444749097|416.44444749097|416.44444749097|416.44444749097|416.44444749097|416.44444749097|416.44444749097|416.44444749097|416.44444749097|416.44444749097|383.49812368517|383.49812368517|383.49812368517|383.49812368517|383.49812368517|383.49812368517|383.49812368517|383.49812368517|383.49812368517|383.49812368517|383.49812368517
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|602.47096280155|833.01665118295|833.01665118295|833.01665118295|833.01665118295|833.01665118295|833.01665118295|833.01665118295|833.01665118295|833.01665118295|833.01665118295|833.01665118295|833.01665118295|833.01665118295|833.01665118295|833.01665118295|833.01665118295|833.01665118295|833.01665118295|833.01665118295|833.01665118295|833.01665118295|833.01665118295|833.01665118295|833.01665118295|833.01665118295|833.01665118295|833.01665118295|833.01665118295|833.01665118295|833.01665118295|833.01665118295|833.01665118295|833.01665118295|833.01665118295|833.01665118295|833.01665118295|833.01665118295|833.01665118295|833.01665118295|833.01665118295|833.01665118295|833.01665118295|833.01665118295|833.01665118295|833.01665118295|833.01665118295|833.01665118295|833.01665118295|833.01665118295|833.01665118295|833.01665118295|833.01665118295|833.01665118295|833.01665118295|833.01665118295|833.01665118295|833.01665118295|833.01665118295|833.01665118295|768.47263460267|738.48994292011|738.48994292011|711.47522849419|711.47522849419|711.47522849419|669.64265202235|669.64265202235|648.44498544805|648.44498544805|648.44498544805|648.44498544805|632.17285613124|632.17285613124|564.16804052621|525.73668859026|525.73668859026|503.61297078373|503.61297078373|465.7649138817|465.7649138817
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|601.31186311954|601.31186311954|601.31186311954|601.31186311954|601.31186311954|601.31186311954|601.31186311954|601.31186311954|601.31186311954|601.31186311954|601.31186311954|601.31186311954|601.31186311954|601.31186311954|601.31186311954|601.31186311954|601.31186311954|601.31186311954|601.31186311954|601.31186311954|601.31186311954|601.31186311954|601.31186311954|601.31186311954|601.31186311954|601.31186311954|601.31186311954|601.31186311954|601.31186311954|601.31186311954|601.31186311954|601.31186311954|601.31186311954|601.31186311954|601.31186311954|601.31186311954|601.31186311954|601.31186311954|601.31186311954|601.31186311954|601.31186311954|601.31186311954|601.31186311954|601.31186311954|601.31186311954|601.31186311954|601.31186311954|601.31186311954|601.31186311954|601.31186311954|601.31186311954|601.31186311954|601.31186311954|601.31186311954|601.31186311954|601.31186311954|601.31186311954|601.31186311954|601.31186311954|601.31186311954|601.31186311954|601.31186311954|601.31186311954|601.31186311954|601.31186311954|601.31186311954|601.31186311954|601.31186311954|601.31186311954|601.31186311954|601.31186311954|601.31186311954|601.31186311954|601.31186311954|601.31186311954|601.31186311954|601.31186311954|601.31186311954|601.31186311954|601.31186311954|601.31186311954|601.31186311954|601.31186311954|601.31186311954|601.31186311954|601.31186311954|601.31186311954|601.31186311954|601.31186311954|601.31186311954|601.31186311954|601.31186311954|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|828.35594373895|1040.71354198|1040.71354198|1040.71354198|1040.71354198|1040.71354198|1040.71354198|1040.71354198|1040.71354198|1040.71354198|1040.71354198|1040.71354198|1040.71354198|1040.71354198|994.06220280244|994.06220280244|994.06220280244|994.06220280244|902.61797568572|865.83721096397|865.83721096397|854.18611239096|854.18611239096|814.81428608722|814.81428608722|807.78654316172|807.78654316172|807.78654316172|807.78654316172|796.79868923714|796.79868923714|787.17935748863|773.67866478807|773.67866478807|764.30824569584|764.30824569584|764.30824569584|764.30824569584|722.83897377062
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|410.81102429246|860.37326022548|860.37326022548|860.37326022548|860.37326022548|860.37326022548|860.37326022548|860.37326022548|860.37326022548|860.37326022548|860.37326022548|860.37326022548|860.37326022548|860.37326022548|860.37326022548|860.37326022548|860.37326022548|860.37326022548|860.37326022548|860.37326022548|860.37326022548|860.37326022548|860.37326022548|860.37326022548|860.37326022548|860.37326022548|860.37326022548|860.37326022548|860.37326022548|860.37326022548|860.37326022548|860.37326022548|860.37326022548|860.37326022548|860.37326022548|860.37326022548|860.37326022548|860.37326022548|860.37326022548|860.37326022548|860.37326022548|860.37326022548|860.37326022548|860.37326022548|860.37326022548|860.37326022548|860.37326022548|860.37326022548|860.37326022548|860.37326022548|860.37326022548|860.37326022548|860.37326022548|860.37326022548|860.37326022548|860.37326022548|860.37326022548|860.37326022548|860.37326022548|860.37326022548|860.37326022548|860.37326022548|860.37326022548|860.37326022548|860.37326022548|860.37326022548|860.37326022548|860.37326022548|860.37326022548|860.37326022548|860.37326022548|860.37326022548|860.37326022548|860.37326022548|860.37326022548|860.37326022548|860.37326022548|860.37326022548|860.37326022548|860.37326022548|860.37326022548|860.37326022548|860.37326022548|860.37326022548|860.37326022548|860.37326022548|860.37326022548|860.37326022548|860.37326022548|860.37326022548|860.37326022548|860.37326022548|783.96776212844|737.94230082593|737.94230082593|714.10546055268|714.10546055268|714.10546055268|689.08479176374|689.08479176374|676.38233157673|676.38233157673|676.38233157673|676.38233157673|641.75332230514|641.75332230514|592.31295956985|592.31295956985|564.38708652842|564.38708652842|564.38708652842|564.38708652842|564.38708652842
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|456.37882612115|456.37882612115|456.37882612115|456.37882612115|456.37882612115|456.37882612115|456.37882612115|456.37882612115|456.37882612115|456.37882612115|456.37882612115|456.37882612115|456.37882612115|456.37882612115|456.37882612115|456.37882612115|456.37882612115|456.37882612115|456.37882612115|456.37882612115|456.37882612115|456.37882612115|456.37882612115|456.37882612115|457.72912704593|457.72912704593|457.72912704593|457.72912704593|457.72912704593|457.72912704593|457.72912704593|457.72912704593|457.72912704593|457.72912704593|457.72912704593|457.72912704593|457.72912704593|457.72912704593|457.72912704593|457.72912704593|457.72912704593|457.72912704593|457.72912704593|457.72912704593|457.72912704593|457.72912704593|457.72912704593|457.72912704593|457.72912704593|457.72912704593|457.72912704593|457.72912704593|457.72912704593|457.72912704593|457.72912704593|457.72912704593|457.72912704593|457.72912704593|457.72912704593|457.72912704593|457.72912704593|457.72912704593|457.72912704593|457.72912704593|457.72912704593|457.72912704593|457.72912704593|457.72912704593|457.72912704593|457.72912704593|457.72912704593|457.72912704593|457.72912704593|457.72912704593|457.72912704593|457.72912704593|457.72912704593|457.72912704593|457.72912704593|457.72912704593|457.72912704593|457.72912704593|457.72912704593|457.72912704593|457.72912704593|457.72912704593|457.72912704593|457.72912704593|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|469.4368829056|441.90613094757|441.90613094757|393.3228878414|393.3228878414|393.3228878414|354.85324730145|354.85324730145|301.68439034674|301.68439034674|301.68439034674|301.68439034674|301.68439034674|301.68439034674|262.3388148896|262.3388148896|257.06134546716|257.06134546716|243.81719541236|242.56073082667|242.56073082667|242.56073082667|240.53542256865|240.53542256865|238.10673388304|238.10673388304|238.10673388304|238.10673388304|236.39757938409|236.39757938409|228.02891809018|228.02891809018|218.77474632081|218.77474632081|218.77474632081|218.77474632081|218.77474632081|218.77474632081|216.465064087|216.465064087|208.86247017272|208.86247017272|203.93738238805|203.93738238805|195.94291159497|195.19920263294|195.19920263294|195.0626587718
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|1007.0198080458|964.16277279502|964.16277279502|883.70982988252|883.70982988252|883.70982988252|883.70982988252|883.70982988252|877.03558904985|877.03558904985|877.03558904985|877.03558904985|877.03558904985|856.06206837467|823.1761799843|823.1761799843|818.96669119157|818.96669119157|750.15497530669|750.15497530669|710.13193921266|710.13193921266|659.80835590759
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|561.44924216073|561.44924216073|561.44924216073|561.44924216073|561.44924216073|561.44924216073|561.44924216073|561.44924216073|561.44924216073|561.44924216073|561.44924216073|561.44924216073|561.44924216073|561.44924216073|561.44924216073|561.44924216073|561.44924216073|561.44924216073|561.44924216073|561.44924216073|561.44924216073|561.44924216073|382.01622246766|382.01622246766|382.01622246766|382.01622246766|382.01622246766|382.01622246766|382.01622246766|382.01622246766|382.01622246766|382.01622246766|382.01622246766|382.01622246766|382.01622246766|382.01622246766|382.01622246766|382.01622246766|382.01622246766|382.01622246766|382.01622246766|382.01622246766|382.01622246766|382.01622246766|382.01622246766|382.01622246766|382.01622246766|382.01622246766|382.01622246766|382.01622246766|382.01622246766|382.01622246766|382.01622246766|382.01622246766|382.01622246766|382.01622246766|382.01622246766|382.01622246766|382.01622246766|382.01622246766|382.01622246766|382.01622246766|382.01622246766|382.01622246766|382.01622246766|382.01622246766|382.01622246766|382.01622246766|382.01622246766|382.01622246766|382.01622246766|382.01622246766|382.01622246766|382.01622246766|382.01622246766|382.01622246766|382.01622246766|382.01622246766|382.01622246766|382.01622246766|382.01622246766|382.01622246766|382.01622246766|382.01622246766|382.01622246766|382.01622246766|382.01622246766|382.01622246766|382.01622246766|382.01622246766|382.01622246766|382.01622246766|382.01622246766|382.01622246766|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|389.45877974866|425.14085140727|425.14085140727|425.14085140727|425.14085140727|425.14085140727|425.14085140727|425.14085140727|425.14085140727|412.11792497797|412.11792497797|384.495750278|384.495750278|367.32338216193|366.57922633247|366.57922633247|360.76016487307|354.32909185589|354.32909185589|340.61917025319|340.61917025319|340.61917025319|340.61917025319|340.61917025319|340.61917025319|340.61917025319|330.54418353893|330.54418353893|330.54418353893|324.04068695181|312.08171560964|312.08171560964
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|308.36754022091|308.36754022091|308.36754022091|308.36754022091|308.36754022091|308.36754022091|308.36754022091|308.36754022091|308.36754022091|308.36754022091|308.36754022091|308.36754022091|308.36754022091|308.36754022091|308.36754022091|308.36754022091|308.36754022091|308.36754022091|308.36754022091|308.36754022091|308.36754022091|308.36754022091|308.36754022091|308.36754022091|308.36754022091|308.36754022091|308.36754022091|308.36754022091|308.36754022091|308.36754022091|308.36754022091|308.36754022091|308.36754022091|308.36754022091|308.36754022091|308.36754022091|308.36754022091|308.36754022091|308.36754022091|308.36754022091|308.36754022091|308.36754022091|308.36754022091|308.36754022091|308.36754022091|308.36754022091|308.36754022091|308.36754022091|308.36754022091|308.36754022091|308.36754022091|308.36754022091|308.36754022091|308.36754022091|308.36754022091|308.36754022091|308.36754022091|308.36754022091|308.36754022091|308.36754022091|308.36754022091|308.36754022091|308.36754022091|308.36754022091|308.36754022091|308.36754022091|308.36754022091|308.36754022091|308.36754022091|308.36754022091|308.36754022091|308.36754022091|308.36754022091|308.36754022091|308.36754022091|308.36754022091|308.36754022091|308.36754022091|308.36754022091|308.36754022091|308.36754022091|308.36754022091|308.36754022091|308.36754022091|308.36754022091|308.36754022091|308.36754022091|308.36754022091|308.36754022091|308.36754022091|308.36754022091|308.36754022091|308.36754022091|308.36754022091|294.63462055676|294.63462055676|294.63462055676|294.63462055676|294.63462055676|294.63462055676|294.63462055676|294.63462055676|294.63462055676|294.63462055676|294.63462055676|294.63462055676|294.63462055676|294.63462055676|294.63462055676|294.63462055676|294.63462055676|294.63462055676|294.63462055676|294.63462055676|294.63462055676|294.63462055676|294.63462055676|294.63462055676|294.63462055676|294.63462055676|294.63462055676|294.63462055676|294.63462055676|294.63462055676|294.63462055676|294.63462055676|294.63462055676|294.63462055676|294.63462055676|294.63462055676|294.63462055676|294.63462055676|294.63462055676|294.63462055676|294.63462055676|294.63462055676|294.63462055676|294.63462055676|294.63462055676|294.63462055676|294.63462055676|294.63462055676|350.63862112243|350.63862112243|350.63862112243|350.63862112243|350.63862112243|350.63862112243|350.63862112243|350.63862112243|350.63862112243|350.63862112243|350.63862112243|350.63862112243|350.63862112243|350.63862112243|350.63862112243|350.63862112243|350.63862112243|350.63862112243|350.63862112243|350.63862112243|350.63862112243|350.63862112243|350.63862112243|350.63862112243|350.63862112243|350.63862112243|350.63862112243|350.63862112243|350.63862112243|350.63862112243|350.63862112243|350.63862112243|350.63862112243|350.63862112243|350.63862112243|350.63862112243|350.63862112243|350.63862112243|350.63862112243|350.63862112243|350.63862112243|350.63862112243|350.63862112243|350.63862112243|350.63862112243|350.63862112243|350.63862112243|350.63862112243|350.63862112243|350.63862112243|350.63862112243|350.63862112243|350.63862112243|350.63862112243|350.63862112243|350.63862112243|350.63862112243|350.63862112243|350.63862112243|350.63862112243|350.63862112243|350.63862112243|350.63862112243|350.63862112243|350.63862112243|350.63862112243|350.63862112243|350.63862112243|350.63862112243|350.63862112243|350.63862112243|350.63862112243|350.63862112243|350.63862112243|350.63862112243|350.63862112243|350.63862112243|350.63862112243|350.63862112243|350.63862112243|350.63862112243|350.63862112243|350.63862112243|350.63862112243|350.63862112243|350.63862112243|350.63862112243|350.63862112243|344.52671716001|344.52671716001|272.31869262387|254.14479811095|254.14479811095|249.92604644693|249.92604644693|249.92604644693|245.53827742927|245.53827742927|245.53827742927|245.53827742927|220.69467757469|214.70442414115|214.70442414115|207.72888807944|207.72888807944|207.72888807944|207.72888807944|199.73739490913|199.73739490913|199.73739490913
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|21726.677415984|21726.677415984|21726.677415984|21726.677415984|21726.677415984|21726.677415984|21726.677415984|21726.677415984|21726.677415984|21726.677415984|21726.677415984|21726.677415984|21726.677415984|21726.677415984|21726.677415984|21726.677415984|21726.677415984|21726.677415984|21726.677415984|21726.677415984|21726.677415984|21726.677415984|21726.677415984|21726.677415984|21726.677415984|21726.677415984|21726.677415984|21726.677415984|21726.677415984|21726.677415984|21726.677415984|1200.0294621623|1200.0294621623|1200.0294621623|1200.0294621623|1200.0294621623|1200.0294621623|1200.0294621623|1200.0294621623|1200.0294621623|1200.0294621623|1200.0294621623|1200.0294621623|1200.0294621623|1200.0294621623|1200.0294621623|1200.0294621623|1200.0294621623|1200.0294621623|1200.0294621623|1200.0294621623|1200.0294621623|1200.0294621623|1200.0294621623|1200.0294621623|1200.0294621623|1200.0294621623|1200.0294621623|1200.0294621623|1200.0294621623|1200.0294621623|1200.0294621623|1200.0294621623|1200.0294621623|1200.0294621623|1200.0294621623|1200.0294621623|1200.0294621623|1200.0294621623|1200.0294621623|1200.0294621623|1200.0294621623|1200.0294621623|1200.0294621623|1200.0294621623|1200.0294621623|1200.0294621623|1200.0294621623|227.21849023881|227.21849023881|227.21849023881|227.21849023881|227.21849023881|227.21849023881|227.21849023881|227.21849023881|||||227.21849023881|227.21849023881|227.21849023881|227.21849023881|227.21849023881||227.21849023881|227.21849023881|227.21849023881|227.21849023881|227.21849023881||227.21849023881|227.21849023881|227.21849023881|227.21849023881|227.21849023881|227.21849023881||227.21849023881|227.21849023881|227.21849023881|227.21849023881|227.21849023881|227.21849023881|227.21849023881|227.21849023881|227.21849023881|227.21849023881|227.21849023881|227.21849023881|227.21849023881|227.21849023881|227.21849023881|227.21849023881|227.21849023881|227.21849023881|227.21849023881|227.21849023881||227.21849023881|227.21849023881|227.21849023881|227.21849023881|227.21849023881||227.21849023881|227.21849023881|227.21849023881|227.21849023881|227.21849023881|215.6448321|215.6448321|215.6448321|215.6448321|215.6448321|215.6448321||215.6448321|215.6448321|215.6448321|215.6448321|215.6448321|215.6448321|215.6448321|215.6448321|215.6448321|215.6448321|215.6448321|62.219|62.219|62.219|62.219|62.219|62.219|62.219|62.219|62.219|62.219|62.219|62.219|62.219|62.219|62.219|62.219|62.219|62.219|62.219||62.219|62.219|62.219|62.219|62.219|62.219|62.219|62.219|62.219|62.219|62.219|62.219|62.219|62.219||62.219|62.219|62.219|62.219|62.219|62.219|62.219|||62.219||62.219|62.219|62.219|62.219|62.219||62.219|62.219|62.219|62.219|62.219|62.219|62.219|62.219|62.219|62.219|62.219|62.219|62.219|62.219|62.219|62.219|62.219|62.219|62.219|62.219|62.219|62.219|62.219|62.219||62.219|62.219|62.219|62.219||62.219|||||62.219|62.219|62.219|62.219|62.219|62.219
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|1656.9566065365|1656.9566065365|1656.9566065365|1656.9566065365|1656.9566065365|1656.9566065365|1656.9566065365|1656.9566065365|1656.9566065365|1656.9566065365|1656.9566065365|1656.9566065365|1656.9566065365|1656.9566065365|1656.9566065365|1656.9566065365|1656.9566065365|1656.9566065365|1656.9566065365|1656.9566065365|1656.9566065365|1656.9566065365|1656.9566065365|1656.9566065365|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|801.19365340167|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|901.49386029847|807.18264057383|807.18264057383|785.90810808789|781.97477496979|781.97477496979|703.23369782439|703.23369782439|703.23369782439|703.23369782439|703.23369782439|703.23369782439|703.23369782439|701.78801451449|701.78801451449|616.20891974088|616.20891974088|604.6658486894|604.6658486894|604.6658486894|604.6658486894|547.46158741989
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|161.82595006132|161.82595006132|161.82595006132|161.82595006132|161.82595006132|161.82595006132|161.82595006132|161.82595006132|161.82595006132|161.82595006132|161.82595006132|161.82595006132|161.82595006132|161.82595006132|161.82595006132|161.82595006132|161.82595006132|161.82595006132|161.82595006132|161.82595006132|161.82595006132|161.82595006132|161.82595006132|161.82595006132|161.82595006132|161.82595006132|161.82595006132|161.82595006132|161.82595006132|161.82595006132|161.82595006132|161.82595006132|161.82595006132|161.82595006132|161.82595006132|161.82595006132|161.82595006132|161.82595006132|161.82595006132|161.82595006132|161.82595006132|161.82595006132|161.82595006132|76.193188|76.193188|76.193188|76.193188|76.193188|76.193188|76.193188|76.193188|76.193188|76.193188|76.193188|76.193188|76.193188|76.193188|76.193188|76.193188|76.193188|76.193188|76.193188|76.193188|76.193188|76.193188|76.193188|76.193188|76.193188|76.193188|76.193188|76.193188|76.193188|76.193188|76.193188|76.193188|76.193188|76.193188|76.193188|76.193188|76.193188|76.193188|76.193188|76.193188|76.193188|76.193188|76.193188|76.193188|76.193188|76.193188|76.193188|76.193188|76.193188|76.193188|76.193188|76.193188|76.193188|76.193188|76.193188|76.193188|76.193188|76.193188|76.193188|76.193188|76.193188|76.193188|76.193188|76.193188|76.193188|76.193188|76.193188|76.193188|76.193188|76.193188|76.193188|76.193188|76.193188|76.193188|76.193188|76.193188|76.193188|76.193188|76.193188|76.193188|76.193188|76.193188|76.193188|76.193188|76.193188|76.193188|76.193188|76.193188|76.193188|76.193188|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|48.90513386|48.90513386|48.90513386|48.90513386|48.90513386|48.90513386|48.90513386|48.90513386|48.90513386|48.90513386|48.90513386|48.90513386|48.90513386|48.90513386|48.90513386|48.90513386|48.90513386|48.90513386|48.90513386|48.90513386|48.90513386|48.90513386|48.90513386|48.90513386|48.90513386|48.90513386|48.90513386|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|571.01634395066|1006.6041637151|1006.6041637151|1006.6041637151|1006.6041637151|1006.6041637151|1006.6041637151|1006.6041637151|1006.6041637151|1006.6041637151|1006.6041637151|1006.6041637151|1006.6041637151|1006.6041637151|1006.6041637151|1006.6041637151|1006.6041637151|1006.6041637151|1006.6041637151|1006.6041637151|1006.6041637151|1006.6041637151|1006.6041637151|1006.6041637151|1006.6041637151|1006.6041637151|1006.6041637151|1006.6041637151|1006.6041637151|1006.6041637151|1006.6041637151|1006.6041637151|1006.6041637151|1006.6041637151|1006.6041637151|1006.6041637151|1006.6041637151|1006.6041637151|1006.6041637151|1006.6041637151|1006.6041637151|1006.6041637151|1006.6041637151|1006.6041637151|1006.6041637151|1006.6041637151|1006.6041637151|1006.6041637151|1006.6041637151|1006.6041637151|1006.6041637151|1006.6041637151|1006.6041637151|1006.6041637151|1006.6041637151|1006.6041637151|1006.6041637151|1006.6041637151|1006.6041637151|1006.6041637151|1006.6041637151|1006.6041637151|226.54733116264|226.54733116264|226.54733116264|226.54733116264|226.54733116264|226.54733116264|226.54733116264|226.54733116264|226.54733116264|226.54733116264|226.54733116264|226.54733116264|226.54733116264|226.54733116264|226.54733116264|226.54733116264|226.54733116264|226.54733116264|226.54733116264|226.54733116264|226.54733116264|226.54733116264|226.54733116264|226.54733116264|226.54733116264|226.54733116264|226.54733116264|226.54733116264|226.54733116264|226.54733116264|226.54733116264|226.54733116264|226.54733116264|226.54733116264|226.54733116264|226.54733116264|226.54733116264|226.54733116264|226.54733116264|226.54733116264|226.54733116264|226.54733116264|226.54733116264|226.54733116264|226.54733116264|226.54733116264|226.54733116264|226.54733116264|226.54733116264|226.54733116264|226.54733116264|226.54733116264|226.54733116264|226.54733116264|226.54733116264|226.54733116264|213.64932161665|213.64932161665|213.64932161665|213.64932161665|213.64932161665|210.4795003415|210.4795003415|210.4795003415|210.4795003415|210.4795003415|210.4795003415|195.28079598963|195.28079598963|195.28079598963|195.28079598963|195.28079598963|195.28079598963|195.28079598963|195.28079598963|195.28079598963|195.28079598963|195.28079598963
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|232.27435596067|202.64024633643|202.64024633643|202.64024633643|202.64024633643|202.64024633643|202.64024633643|202.64024633643|202.64024633643|202.64024633643|202.64024633643|202.64024633643|202.64024633643|207.78500301098|207.78500301098|207.78500301098|207.78500301098|207.78500301098|207.78500301098|207.78500301098|207.78500301098|207.78500301098|207.78500301098|207.78500301098|207.78500301098|207.78500301098|207.78500301098|207.78500301098|207.78500301098|207.78500301098|207.78500301098|207.78500301098|207.78500301098|207.78500301098|207.78500301098|207.78500301098|207.78500301098|207.78500301098|207.78500301098|207.78500301098|207.78500301098|207.78500301098|207.78500301098|207.78500301098|207.78500301098|207.78500301098|207.78500301098
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|681.04682943105|445.82506623487|445.82506623487|445.82506623487|445.82506623487|445.82506623487|445.82506623487|445.82506623487|445.82506623487|445.82506623487|445.82506623487|445.82506623487|445.82506623487|445.82506623487|445.82506623487|445.82506623487|445.82506623487|445.82506623487|445.82506623487|445.82506623487|445.82506623487|445.82506623487|445.82506623487|445.82506623487|445.82506623487|445.82506623487|445.82506623487|445.82506623487|445.82506623487|445.82506623487|445.82506623487|445.82506623487|445.82506623487|445.82506623487|445.82506623487|445.82506623487|445.82506623487|445.82506623487|445.82506623487|445.82506623487|445.82506623487|445.82506623487|445.82506623487|445.82506623487|445.82506623487|445.82506623487|445.82506623487|445.82506623487|445.82506623487|445.82506623487|445.82506623487|445.82506623487|403.85997611659|379.28603397533|379.28603397533|367.68199035958|367.68199035958|367.68199035958|341.00831960044|341.00831960044|337.72897128922|337.72897128922|337.72897128922|337.72897128922|329.47882159644|329.47882159644|290.98191433052|290.98191433052|275.06656299559|275.06656299559|||
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|237.52902292912|237.52902292912|237.52902292912|237.52902292912|237.52902292912|237.52902292912|237.52902292912|237.52902292912|237.52902292912|237.52902292912|237.52902292912|237.52902292912|237.52902292912|237.52902292912|237.52902292912|237.52902292912|237.52902292912|194.10723455841|194.10723455841|194.10723455841|194.10723455841|194.10723455841|194.10723455841|194.10723455841|194.10723455841|194.10723455841|194.10723455841|194.10723455841|194.10723455841|194.10723455841|194.10723455841|194.10723455841|194.10723455841|194.10723455841|194.10723455841|194.10723455841|194.10723455841|194.10723455841|194.10723455841|194.10723455841|194.10723455841|202.35312437676|202.35312437676|202.35312437676|202.35312437676|202.35312437676|202.35312437676|202.35312437676|202.35312437676|193.44498291359|193.44498291359|193.44498291359|193.44498291359|193.44498291359|193.44498291359|193.44498291359|193.44498291359|193.44498291359|123.63308743287|123.63308743287|123.63308743287|123.63308743287|123.63308743287|123.63308743287|123.63308743287|123.63308743287|123.63308743287|123.63308743287|123.63308743287|123.63308743287|123.63308743287|123.63308743287|123.63308743287|123.63308743287|123.63308743287|123.63308743287|123.63308743287|123.63308743287|123.63308743287|123.63308743287|123.63308743287|123.63308743287|123.63308743287|123.63308743287|123.63308743287|123.63308743287|123.63308743287|123.63308743287|123.63308743287|123.63308743287|123.63308743287|123.63308743287|123.63308743287|123.63308743287|123.63308743287|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|126.59930924856|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436||||||106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|106.46470436|122.164|122.164|122.164|122.164|122.164|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|185.94934034853|185.94934034853|185.94934034853|185.94934034853|185.94934034853|185.94934034853|185.94934034853|185.94934034853|185.94934034853|185.94934034853|185.94934034853|185.94934034853|185.94934034853|185.94934034853|185.94934034853|185.94934034853|185.94934034853|185.94934034853|185.94934034853|185.94934034853|180.80894212395|180.80894212395|180.80894212395|180.80894212395|186.76294480431|186.76294480431|186.76294480431|186.76294480431|186.76294480431|186.76294480431|186.76294480431|186.76294480431|186.76294480431|186.76294480431|182.54256079864|182.54256079864|182.54256079864|182.54256079864|182.54256079864|182.54256079864|182.54256079864|182.54256079864|182.54256079864|182.54256079864|182.54256079864|182.54256079864|178.69700133002|178.69700133002|178.69700133002|178.69700133002|178.69700133002|178.69700133002|145.58867968325|145.58867968325|145.58867968325|145.58867968325|145.58867968325|145.58867968325|145.58867968325|145.58867968325|145.58867968325|145.58867968325|145.58867968325|145.58867968325|129.65649017104|129.65649017104|129.65649017104|129.65649017104|129.65649017104|129.65649017104|129.65649017104|129.65649017104|129.65649017104|129.65649017104|129.65649017104|129.65649017104|129.65649017104|129.65649017104|129.65649017104|129.65649017104|129.65649017104|129.65649017104|129.65649017104|129.65649017104|129.65649017104|129.65649017104|129.65649017104|129.65649017104|129.65649017104|129.65649017104|129.65649017104|129.65649017104|129.65649017104|129.65649017104|129.65649017104|129.65649017104|129.65649017104|129.65649017104|129.65649017104|129.65649017104|129.65649017104|129.65649017104|127.46912007062|127.46912007062|127.46912007062|127.46912007062|127.46912007062|127.46912007062|127.46912007062|127.46912007062|127.46912007062|127.46912007062|127.46912007062|127.46912007062|112.53464705938|112.53464705938|112.53464705938|112.53464705938|112.53464705938|112.53464705938|112.53464705938|112.53464705938|112.53464705938|112.53464705938|112.53464705938|112.53464705938|112.53464705938|112.53464705938|109.08325293647|109.08325293647|109.08325293647|109.08325293647|109.08325293647|109.08325293647|109.08325293647|109.08325293647|109.08325293647|109.08325293647|109.08325293647|109.08325293647|109.08325293647|109.08325293647|109.08325293647|109.08325293647|109.08325293647|109.08325293647|109.08325293647|109.08325293647|98.733959320491|98.733959320491|98.733959320491|98.733959320491|98.733959320491|98.733959320491|98.733959320491|98.733959320491|98.733959320491|98.733959320491|98.733959320491|98.733959320491|98.733959320491|98.733959320491|98.733959320491|98.733959320491|98.733959320491|98.733959320491|98.733959320491|98.733959320491|98.733959320491|98.733959320491|98.733959320491|98.733959320491|98.733959320491|98.733959320491|98.733959320491|98.733959320491|98.733959320491|98.733959320491|98.733959320491|98.733959320491|98.733959320491|98.733959320491|98.733959320491|98.733959320491|95.489235111406|95.489235111406|95.489235111406|95.489235111406|95.489235111406|95.489235111406|95.489235111406|95.489235111406|95.489235111406|95.489235111406|95.489235111406|95.489235111406|95.489235111406|95.489235111406|95.489235111406|95.489235111406|95.489235111406|95.489235111406|95.489235111406|95.489235111406|95.489235111406|95.489235111406|95.489235111406|95.489235111406|95.489235111406|95.489235111406|95.489235111406|95.489235111406|95.489235111406|109.71612504614|109.71612504614|109.71612504614|109.71612504614|105.10214105387|105.10214105387|105.10214105387|105.10214105387|105.10214105387|105.10214105387|105.10214105387|105.10214105387|105.10214105387|105.10214105387|105.10214105387|105.10214105387|105.10214105387|105.10214105387|105.10214105387|105.10214105387|105.10214105387|105.10214105387|105.10214105387|105.10214105387|105.10214105387|105.10214105387|105.10214105387|105.10214105387|110.38749428|110.38749428|110.38749428|110.38749428|110.38749428|110.38749428|110.38749428|110.38749428|110.38749428|110.38749428|110.38749428
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|150.2546626755|150.2546626755|150.2546626755|150.2546626755|150.2546626755|150.2546626755|150.2546626755|150.2546626755|150.2546626755|150.2546626755|150.2546626755|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|179.05365207529|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|176.78374874145|175.55137806742|164.67461945257|164.67461945257|161.27178479343|161.27178479343|161.27178479343|161.14126037253|157.95375362439|157.95375362439|157.95375362439|157.95375362439|157.95375362439|157.95375362439|157.95375362439|157.95375362439|157.95375362439|150.02778570557|150.02778570557|150.02778570557|150.02778570557|150.02778570557|150.02778570557|149.92433791241|149.92433791241
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|5297.1329296204|5297.1329296204|5297.1329296204|5297.1329296204|5297.1329296204|5297.1329296204|5297.1329296204|5297.1329296204|5297.1329296204|5297.1329296204|5297.1329296204|5297.1329296204|5297.1329296204|5297.1329296204|5297.1329296204|5297.1329296204|5297.1329296204|5297.1329296204|5297.1329296204|5297.1329296204|5297.1329296204|5297.1329296204|5297.1329296204|5297.1329296204|5297.1329296204|5297.1329296204|5297.1329296204|5297.1329296204|5297.1329296204|5297.1329296204|5297.1329296204|5297.1329296204|5297.1329296204|5297.1329296204|5297.1329296204|5297.1329296204|5297.1329296204|5297.1329296204|5297.1329296204|5297.1329296204|5297.1329296204|5297.1329296204|4184.2814382922|4184.2814382922|4184.2814382922|4184.2814382922|4184.2814382922|4184.2814382922|4184.2814382922|4184.2814382922|4184.2814382922|4184.2814382922|4184.2814382922|4184.2814382922|4184.2814382922|4184.2814382922|4184.2814382922|4184.2814382922|4184.2814382922|4184.2814382922|4184.2814382922|4184.2814382922|4184.2814382922|4184.2814382922|4184.2814382922|4184.2814382922|4184.2814382922|4184.2814382922|4184.2814382922|4184.2814382922|4184.2814382922|4184.2814382922|4184.2814382922|4184.2814382922|4184.2814382922|4184.2814382922|4184.2814382922|4184.2814382922|4184.2814382922|4184.2814382922|4184.2814382922|4184.2814382922|4184.2814382922|4184.2814382922|4184.2814382922|4184.2814382922|4184.2814382922|5313.0359193603|5313.0359193603|5313.0359193603|5313.0359193603|5313.0359193603|5313.0359193603|5313.0359193603|5313.0359193603|5313.0359193603|5313.0359193603|5313.0359193603|5313.0359193603|5313.0359193603|5313.0359193603|5313.0359193603|5313.0359193603|5313.0359193603|5313.0359193603|5313.0359193603|5313.0359193603|5313.0359193603|5313.0359193603|5313.0359193603|5313.0359193603|5313.0359193603|5313.0359193603|5313.0359193603|5313.0359193603|5313.0359193603|5313.0359193603|5313.0359193603|5313.0359193603|5313.0359193603|5313.0359193603|5313.0359193603|5313.0359193603|5313.0359193603|5313.0359193603|5313.0359193603|5313.0359193603|5313.0359193603|5313.0359193603|5313.0359193603|5313.0359193603|5313.0359193603|5313.0359193603|5313.0359193603|5313.0359193603|5313.0359193603|5313.0359193603|5313.0359193603|5313.0359193603|5313.0359193603|5313.0359193603|5313.0359193603|5313.0359193603|5313.0359193603|5313.0359193603|5313.0359193603|5313.0359193603|5313.0359193603|5313.0359193603|5313.0359193603|5313.0359193603|5313.0359193603|5313.0359193603|5313.0359193603|5313.0359193603|5313.0359193603|5313.0359193603|5313.0359193603|5313.0359193603|5313.0359193603|5313.0359193603|5313.0359193603|5313.0359193603|5313.0359193603|5313.0359193603|5313.0359193603|5313.0359193603|5313.0359193603|5313.0359193603|5313.0359193603|5313.0359193603|5313.0359193603|5313.0359193603|5313.0359193603|5313.0359193603|5313.0359193603|5313.0359193603|5313.0359193603|5313.0359193603|5313.0359193603|5313.0359193603|5313.0359193603|5313.0359193603|5313.0359193603|5313.0359193603|5313.0359193603|5313.0359193603|5002.905789471|5002.905789471|4436.5374221583|4436.5374221583|4072.4595393412|4072.4595393412|4072.4595393412|4072.4595393412|4072.4595393412|4072.4595393412|4072.4595393412|4072.4595393412|4017.7775863904|4017.7775863904|4017.7775863904|4017.7775863904|3482.0623013307|3482.0623013307|3357.0782770752|3357.0782770752|2714.2381205937|2714.2381205937|2714.2381205937|2714.2381205937|2714.2381205937|1919.0846052531|1919.0846052531|1919.0846052531|1919.0846052531|1906.3691232014|1906.3691232014|1906.3691232014|1906.3691232014|1677.1674231533|1677.1674231533|1469.7941644859|1469.7941644859|1469.7941644859|1469.7941644859|1469.7941644859|1445.4527403386|1445.4527403386|1346.0722277629|1346.0722277629|1165.3901403959|1165.3901403959|1165.3901403959|1165.3901403959|1165.3901403959|1165.3901403959|1010.7109383854|1010.7109383854|1009.5297885328|1009.5297885328|1009.5297885328|1005.8584053533|972.15383199793|972.15383199793|933.61423632253|933.61423632253|933.61423632253|933.61423632253|933.61423632253|933.61423632253|699.49893707343
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|463.50887373583|463.50887373583|463.50887373583|463.50887373583|463.50887373583|463.50887373583|463.50887373583|463.50887373583|463.50887373583|463.50887373583|463.50887373583|463.50887373583|463.50887373583|463.50887373583|463.50887373583|463.50887373583|463.50887373583|463.50887373583|463.50887373583|463.50887373583|463.50887373583|463.50887373583|463.50887373583|463.50887373583|463.50887373583|463.50887373583|463.50887373583|463.50887373583|463.50887373583|463.50887373583|463.50887373583|463.50887373583|463.50887373583|463.50887373583|463.50887373583|463.50887373583|463.50887373583|463.50887373583|463.50887373583|463.50887373583|463.50887373583|463.50887373583|463.50887373583|463.50887373583|463.50887373583|463.50887373583|463.50887373583|463.50887373583|463.50887373583|463.50887373583|463.50887373583|463.50887373583|463.50887373583|463.50887373583|463.50887373583|463.50887373583|463.50887373583|463.50887373583|463.50887373583|463.50887373583|463.50887373583|463.50887373583|463.50887373583|463.50887373583|463.50887373583|463.50887373583|463.50887373583|463.50887373583|463.50887373583|463.50887373583|463.50887373583|463.50887373583|463.50887373583|463.50887373583|463.50887373583|463.50887373583|463.50887373583|463.50887373583|463.50887373583|463.50887373583|463.50887373583|463.50887373583|463.50887373583|463.50887373583|463.50887373583|463.50887373583|463.50887373583|463.50887373583|463.50887373583|463.50887373583|416.76081330717|416.76081330717|416.76081330717|416.76081330717|416.76081330717|416.76081330717|416.76081330717|416.76081330717|416.76081330717|416.76081330717|416.76081330717|416.76081330717|416.76081330717|416.76081330717|416.76081330717|416.76081330717|416.76081330717|416.76081330717|416.76081330717|416.76081330717|416.76081330717|416.76081330717|416.76081330717|416.76081330717|416.76081330717|416.76081330717|416.76081330717|416.76081330717|416.76081330717|416.76081330717|416.76081330717|416.76081330717|601.97713962787|601.97713962787|601.97713962787|601.97713962787|601.97713962787|601.97713962787|601.97713962787|601.97713962787|601.97713962787|601.97713962787|601.97713962787|601.97713962787|601.97713962787|601.97713962787|601.97713962787|601.97713962787|601.97713962787|601.97713962787|601.97713962787|601.97713962787|601.97713962787|601.97713962787|601.97713962787|601.97713962787|601.97713962787|601.97713962787|601.97713962787|601.97713962787|601.97713962787|601.97713962787|601.97713962787|601.97713962787|601.97713962787|601.97713962787|601.97713962787|601.97713962787|601.97713962787|601.97713962787|601.97713962787|601.97713962787|601.97713962787|601.97713962787|601.97713962787|601.97713962787|601.97713962787|601.97713962787|601.97713962787|601.97713962787|601.97713962787|601.97713962787|601.97713962787|601.97713962787|601.97713962787|601.97713962787|601.97713962787|601.97713962787|601.97713962787|601.97713962787|601.97713962787|601.97713962787|601.97713962787|601.97713962787|601.97713962787|601.97713962787|601.97713962787|601.97713962787|601.97713962787|601.97713962787|601.97713962787|601.97713962787|601.97713962787|601.97713962787|635.96300248042|635.96300248042|635.96300248042|635.96300248042|635.96300248042|635.96300248042|635.96300248042|635.96300248042|635.96300248042|635.96300248042|635.96300248042|635.96300248042|631.04088358843|618.20690817472|618.20690817472|614.40374896861|614.40374896861|565.71805330148|565.71805330148|565.71805330148|565.71805330148|565.71805330148|560.15570712969|560.15570712969|517.7135502779|517.7135502779|421.3472261786|356.74438542245|356.74438542245|307.74254067135|307.74254067135|307.74254067135|307.74254067135|307.74254067135|307.74254067135|292.03403018756|292.03403018756|276.84886968532|276.84886968532|260.5489287055|260.5489287055|243.56057836457|243.56057836457|243.56057836457|243.56057836457|243.56057836457|243.56057836457|243.56057836457|243.56057836457|243.56057836457|180.21900476117|180.21900476117|180.21900476117|180.21900476117|180.21900476117|180.21900476117|180.21900476117|180.21900476117
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|412.93784352484|412.93784352484|412.93784352484|412.93784352484|412.93784352484|412.93784352484|412.93784352484|412.93784352484|412.93784352484|412.93784352484|412.93784352484|412.93784352484|412.93784352484|412.93784352484|412.93784352484|412.93784352484|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|387.9645645075|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|397.34997081822|382.19222709176|382.19222709176|376.04390917672|376.04390917672|376.04390917672|376.04390917672|376.04390917672|376.04390917672|376.04390917672|376.04390917672|376.04390917672|376.04390917672|376.04390917672|376.04390917672|316.77792684356|316.77792684356|312.03192132028|312.03192132028|312.03192132028|312.03192132028|312.03192132028|294.85374229422
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|39.511233585813|39.511233585813|39.511233585813|39.511233585813|39.511233585813|39.511233585813|39.511233585813|39.511233585813|14.537840469867|14.537840469867|14.537840469867|14.537840469867|14.537840469867|14.537840469867|14.537840469867|14.537840469867|14.537840469867|14.537840469867|14.537840469867|14.537840469867|14.537840469867|14.537840469867|14.537840469867|14.537840469867|14.537840469867|14.537840469867|14.537840469867|14.537840469867|14.537840469867|14.537840469867|14.537840469867|14.537840469867|14.537840469867|14.537840469867|14.537840469867|14.537840469867|14.537840469867|14.537840469867|14.537840469867|14.537840469867|14.537840469867|14.537840469867|14.537840469867|14.537840469867|14.537840469867|14.537840469867|14.537840469867|14.537840469867|14.537840469867|14.537840469867|14.537840469867|14.537840469867|14.537840469867|14.537840469867|14.537840469867|14.537840469867|14.537840469867|14.537840469867|14.537840469867|14.537840469867|14.537840469867|14.537840469867|14.537840469867|14.537840469867|14.537840469867|14.537840469867|14.537840469867|14.537840469867|14.537840469867|14.537840469867|14.537840469867|14.537840469867|14.537840469867|14.537840469867|14.537840469867|14.537840469867|14.537840469867|14.537840469867|14.537840469867|14.537840469867|14.537840469867|14.537840469867|14.537840469867|14.537840469867|14.537840469867|14.537840469867|14.537840469867|14.537840469867|18.99278907539|18.99278907539|18.99278907539|18.99278907539|18.99278907539|18.99278907539|18.99278907539|18.99278907539|18.99278907539|18.99278907539|18.99278907539|18.99278907539|18.99278907539|18.99278907539|18.99278907539|18.99278907539|18.99278907539|27.919486491232|27.919486491232|27.919486491232|27.919486491232|27.919486491232|27.919486491232|27.919486491232|27.919486491232|27.919486491232|27.919486491232|27.919486491232|27.919486491232|27.919486491232|27.919486491232|27.919486491232|27.919486491232|27.919486491232|27.919486491232|27.919486491232|27.919486491232|27.919486491232|27.919486491232|27.919486491232|27.919486491232|27.919486491232|27.919486491232|27.919486491232|27.919486491232|27.919486491232|27.919486491232|27.919486491232|27.919486491232|27.919486491232|27.919486491232|27.919486491232|27.919486491232|27.919486491232|27.919486491232|27.919486491232|27.919486491232|27.919486491232|27.919486491232|27.919486491232|27.919486491232|27.919486491232|27.919486491232|27.919486491232|27.919486491232|27.919486491232|27.919486491232|27.919486491232|27.919486491232|27.919486491232|27.919486491232|27.919486491232|27.919486491232|27.919486491232|27.919486491232|27.919486491232|27.919486491232|27.919486491232|27.919486491232|27.919486491232|27.919486491232|27.919486491232|27.919486491232|27.919486491232|27.919486491232|27.919486491232|27.919486491232|27.919486491232|27.919486491232|27.919486491232|27.919486491232|27.919486491232|27.919486491232|32.6025112|32.6025112|32.6025112|32.6025112|32.6025112|32.6025112|32.6025112|32.6025112|32.6025112|32.6025112|32.6025112|32.6025112|32.6025112|32.6025112|32.6025112|32.6025112|32.6025112|32.6025112|32.6025112|32.6025112|32.6025112|32.6025112|32.6025112|32.6025112|32.6025112|32.6025112|32.6025112|32.6025112|32.6025112|32.6025112|32.6025112|32.6025112|41.72|41.72|41.72|41.72|41.72|41.72|41.72|41.72|41.72|41.72|41.72|41.72|41.72|41.72|41.72|41.72|41.72|41.72|41.72|41.72|41.72|41.72|41.72|41.72|41.72|41.72|41.72|41.72|41.72|41.72|41.72|41.72|41.72|41.72|41.72|41.72|41.72|41.72|41.72
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|174.97495216269|174.97495216269|174.97495216269|174.97495216269|174.97495216269|174.97495216269|174.97495216269|174.97495216269|174.97495216269|174.97495216269|174.97495216269|174.97495216269|174.97495216269|174.97495216269|174.97495216269|174.97495216269|174.97495216269|174.97495216269|174.97495216269|174.97495216269|174.97495216269|174.97495216269|174.97495216269|174.97495216269|174.97495216269|174.97495216269|174.97495216269|174.97495216269|174.97495216269|174.97495216269|174.97495216269|174.97495216269|174.97495216269|174.97495216269|174.97495216269|174.97495216269|174.97495216269|174.97495216269|174.97495216269|174.97495216269|174.97495216269|174.97495216269|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|131.31427039804|160.45243206017||||||||||||||||||160.45243206017|160.45243206017|160.45243206017|160.45243206017|160.45243206017|160.45243206017|160.45243206017|160.45243206017|160.45243206017|160.45243206017|160.45243206017|160.45243206017|160.45243206017|160.45243206017|160.45243206017|160.45243206017|160.45243206017|160.45243206017|147.63478042378|147.63478042378|147.63478042378|138.3177001422|138.3177001422|134.14056301007|133.20942910065|133.20942910065|130.09749697306|130.09749697306|127.2421824|127.2421824|127.2421824|127.2421824|112.08|100|100||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|245.07590640745|245.07590640745|245.07590640745|245.07590640745|245.07590640745|245.07590640745|245.07590640745|245.07590640745|245.07590640745|245.07590640745|245.07590640745|245.07590640745|245.07590640745|245.07590640745|245.07590640745|245.07590640745|245.07590640745|245.07590640745|245.07590640745|245.07590640745|245.07590640745|245.07590640745|245.07590640745|245.07590640745|245.07590640745|245.07590640745|245.07590640745|245.07590640745|245.07590640745|245.07590640745|245.07590640745|245.07590640745|245.07590640745|245.07590640745|245.07590640745|245.07590640745|245.07590640745|245.07590640745|245.07590640745|245.07590640745|245.07590640745|245.07590640745|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998|183.94810998||183.94810998|183.94810998|183.94810998|183.94810998|100.578|100.578|100.578|100.578|100.578|100.578|100.578|100.578|100.578|100.578|100|100||||||||||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|83.645790798748|83.645790798748|83.645790798748|83.645790798748|83.645790798748|83.645790798748|83.645790798748|83.645790798748|83.645790798748|83.645790798748|83.645790798748|83.645790798748|83.645790798748|83.645790798748|83.645790798748|83.645790798748|83.645790798748|83.645790798748|83.645790798748|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|37.301904565978|59.285596665519|59.285596665519|59.285596665519|59.285596665519|59.285596665519|59.285596665519|59.285596665519|59.285596665519|59.285596665519|59.285596665519|59.285596665519|59.285596665519|67.046951806657|67.046951806657|67.046951806657|67.046951806657|67.046951806657|67.046951806657|67.046951806657|67.046951806657|67.046951806657|67.046951806657|67.046951806657|67.046951806657|67.046951806657|67.046951806657|67.046951806657|67.046951806657|67.046951806657|67.046951806657|67.046951806657|74.52062532|74.52062532|74.52062532|74.52062532|74.52062532|74.52062532|74.52062532|74.52062532|74.52062532|74.52062532|74.52062532|74.52062532|74.52062532|74.52062532|74.52062532|74.52062532|74.52062532|74.52062532|74.52062532|74.52062532|74.52062532|74.52062532|74.52062532|74.52062532|74.52062532|94.651|94.651|94.651|94.651|94.651|94.651|94.651|94.651|94.651|94.651|94.651|94.651|94.651|94.651|94.651|94.651|94.651|94.651|94.651|94.651|94.651|94.651|94.651|94.651|94.651|94.651|94.651|94.651|94.651|94.651|94.651|94.651|94.651|94.651|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|94.856|94.856|94.856|94.856|94.856|94.856|94.856|94.856|94.856|94.856|94.856|94.856|94.856|94.856|94.856|94.856|94.856|94.856|94.856|94.856|94.856|94.856|94.856|94.856|94.856|94.856|94.856|94.856|94.856|94.856|94.856|94.856|94.856|94.856|94.856|94.856|94.856|94.856|94.856|94.856|94.856|94.856|94.856|94.856|94.856|94.856|94.856|94.856|94.856|94.856|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|948.17396964433|948.17396964433|948.17396964433|948.17396964433|948.17396964433|948.17396964433|948.17396964433|948.17396964433|948.17396964433|948.17396964433|948.17396964433|948.17396964433|948.17396964433|948.17396964433|948.17396964433|948.17396964433|948.17396964433|948.17396964433|948.17396964433|948.17396964433|948.17396964433|948.17396964433|948.17396964433|948.17396964433|948.17396964433|948.17396964433|946.18697699264|946.18697699264|946.18697699264|946.18697699264|882.5136193561|863.1530954257|863.1530954257|848.35773650112|848.35773650112|817.65479880596|817.65479880596|774.38964911017|774.38964911017|774.38964911017|774.38964911017|694.41398989407|694.41398989407|602.26189702958|602.26189702958|593.37901320194|593.37901320194|593.37901320194|588.84490741485|588.84490741485|558.64988132902|558.64988132902|493.66832032468|493.66832032468|473.96557151673|473.96557151673|473.96557151673|473.96557151673|472.85436376189|472.85436376189|472.85436376189|472.85436376189|457.63347440324|457.63347440324|456.37388248757|456.37388248757|443.09434496885|438.01338964893|438.01338964893|437.92142614943|437.92142614943|434.67009384746|434.67009384746|410.0274444368|410.0274444368|400.85978123985|400.85978123985|400.85978123985|400.85978123985|400.85978123985|400.85978123985|400.85978123985|400.85978123985|400.85978123985|400.85978123985|400.85978123985|400.85978123985|400.85978123985|400.85978123985|400.85978123985|400.85978123985|400.85978123985|400.85978123985|400.85978123985|400.85978123985|400.85978123985|366.38312881807|366.38312881807|328.05337274638|328.05337274638|317.45359713794|317.45359713794|315.84908379228|315.84908379228|315.84908379228|315.84908379228|301.04088276888|301.04088276888|301.04088276888|301.04088276888|301.04088276888|301.04088276888|277.54656596034|277.54656596034|270.057861462|270.057861462|270.057861462|268.01026305228|268.01026305228|266.79102805407|266.79102805407|266.79102805407|258.25317798973|258.25317798973|256.90442973363|256.90442973363|236.23178612944|236.23178612944|228.44191676766|228.44191676766|226.19579254766|221.64541223449|221.64541223449|210.85190330434|199.28914699565|199.28914699565|196.54925044446|196.54925044446|193.14791564986|193.14791564986|193.14791564986|193.14791564986|193.14791564986|192.18124399258|192.18124399258|186.74146511382|186.74146511382|186.1365214192|186.1365214192|181.90540177394|181.90540177394|175.25787073689|168.29387038054|168.29387038054|168.29387038054|168.29387038054|166.76794369573|166.76794369573|166.76794369573|166.76794369573|166.76794369573|166.76794369573|166.76794369573|165.7535320794|165.7535320794|160.79150619813|160.79150619813|160.79150619813|158.46055148577|158.46055148577|158.46055148577|158.46055148577|158.46055148577|135.15796648423|135.15796648423|127.94930276637||127.94930276637|127.94930276637|125.88603072282|125.88603072282|111.67336194773|110.86735626767|110.86735626767|110.86735626767|110.86735626767|100.8728721|100.386|100.386|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|||||||||||||||||||||||||||||||||||||||||||114.00806048741|114.00806048741|114.00806048741|114.00806048741|114.00806048741|114.00806048741|114.00806048741|114.00806048741|114.00806048741|114.00806048741|114.00806048741|114.00806048741|114.00806048741|114.00806048741|114.00806048741|114.00806048741|114.00806048741|114.00806048741|114.00806048741|114.00806048741|114.00806048741|114.00806048741|114.00806048741|114.00806048741|114.00806048741|114.00806048741|114.00806048741|114.00806048741|114.00806048741|114.00806048741|114.00806048741|114.00806048741|114.00806048741|114.00806048741|114.00806048741|114.00806048741|114.00806048741|114.00806048741|114.00806048741|114.00806048741|114.00806048741|114.00806048741|114.00806048741|114.00806048741|114.00806048741|114.00806048741|114.00806048741|114.00806048741|114.00806048741|114.00806048741|114.00806048741|98.50955258|98.50955258|98.50955258|98.50955258|98.50955258|98.50955258|98.50955258|98.50955258|98.50955258|98.50955258|98.50955258|98.50955258|98.50955258|98.50955258|98.50955258|98.50955258|98.50955258|98.50955258|98.50955258|98.50955258|98.50955258|98.50955258|79.291|79.291|79.291|79.291|79.291|79.291|79.291|79.291|79.291|79.291|79.291|79.291|79.291|79.291|79.291|79.291|79.291|79.291|79.291|79.291|79.291|79.291|79.291|79.291|79.291|79.291|79.291|79.291|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|236.73644460479|236.73644460479|236.73644460479|236.73644460479|236.73644460479|236.73644460479|236.73644460479|236.73644460479|236.73644460479|236.73644460479|236.73644460479|236.73644460479|236.73644460479|236.73644460479|236.73644460479|236.73644460479|236.73644460479|236.73644460479|236.73644460479|236.73644460479|236.73644460479|236.73644460479|236.73644460479|236.73644460479|236.73644460479|236.73644460479|236.73644460479|236.73644460479|236.73644460479|236.73644460479|236.73644460479|236.73644460479|236.73644460479|236.73644460479|236.73644460479|236.73644460479|236.73644460479|236.73644460479|236.73644460479|236.73644460479|236.73644460479|236.73644460479|236.73644460479|236.73644460479|236.73644460479|236.73644460479|236.73644460479|236.73644460479|236.73644460479|236.73644460479|236.73644460479|236.73644460479|236.73644460479|236.73644460479|236.73644460479|236.73644460479|236.73644460479|236.73644460479|236.73644460479|236.73644460479|236.73644460479|236.73644460479|236.73644460479|236.73644460479|236.73644460479|236.73644460479|236.73644460479|236.73644460479|236.73644460479|236.73644460479|236.73644460479|236.73644460479|236.73644460479|236.73644460479|236.73644460479|236.73644460479|236.73644460479|236.73644460479|236.73644460479|236.73644460479|236.73644460479|236.73644460479|236.73644460479|176.86300987261|176.86300987261|176.86300987261|176.86300987261|176.86300987261|176.86300987261|176.86300987261|176.86300987261|176.86300987261|176.86300987261|176.86300987261|176.86300987261|176.86300987261|176.86300987261|176.86300987261|176.86300987261|176.86300987261|176.86300987261|176.86300987261|176.86300987261|177.88764269453|177.88764269453|177.88764269453|177.88764269453|177.88764269453|177.88764269453|177.88764269453|177.88764269453|177.88764269453|177.88764269453|177.88764269453|177.88764269453|177.88764269453|177.88764269453|177.88764269453|177.88764269453|177.88764269453|177.88764269453|177.88764269453|177.88764269453|177.88764269453|177.88764269453|177.88764269453|177.88764269453|177.88764269453|177.88764269453|177.88764269453|177.88764269453|177.88764269453|177.88764269453|177.88764269453|177.88764269453|177.88764269453|177.88764269453|177.88764269453|177.88764269453|177.88764269453|177.88764269453|177.88764269453|177.88764269453|177.88764269453|177.88764269453|173.4710692709|173.4710692709|169.45498610032|167.06100194248|167.06100194248|166.54139279696|166.54139279696|166.54139279696|166.54139279696|161.43050306977|161.43050306977|146.15708743302|142.7608078151|142.7608078151|141.85717759382|141.85717759382|141.85717759382|141.85717759382|141.85717759382|140.03117112239|140.03117112239|133.07785328808|133.07785328808|133.07785328808|133.07785328808|133.07785328808|133.07785328808|132.38152645891|132.38152645891|124.15152206146|124.15152206146|119.48100940386|119.48100940386|119.48100940386|119.48100940386|119.48100940386|119.48100940386|119.48100940386|119.48100940386|119.48100940386|119.48100940386|119.48100940386|118.65988301341|118.65988301341||114.09604135905|114.09604135905|105.30030673728|||||105.30030673728|103.7237064|103.7237064|103.06|100|100|||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|153.84385537419|153.84385537419|153.84385537419|153.84385537419|153.84385537419|153.84385537419|153.84385537419|153.84385537419|153.84385537419|153.84385537419|153.84385537419|153.84385537419|153.84385537419|153.84385537419|153.84385537419|153.84385537419|153.84385537419|153.84385537419|153.84385537419|153.84385537419|153.84385537419|153.84385537419|153.84385537419|153.84385537419|153.84385537419|153.84385537419|153.84385537419|153.84385537419|153.84385537419|153.84385537419|153.84385537419|153.84385537419|153.84385537419|153.84385537419|153.84385537419|153.84385537419|153.84385537419|153.84385537419|104.5127787|104.5127787|104.5127787|104.5127787|104.5127787|104.5127787|104.5127787|104.5127787|104.5127787|104.5127787|104.5127787|104.5127787|104.5127787|104.5127787|104.5127787|104.5127787|104.5127787|104.5127787|104.5127787|104.5127787|104.5127787|104.5127787|104.5127787|104.5127787|104.5127787|104.5127787|104.5127787|104.5127787|104.5127787|104.5127787|104.5127787|104.5127787|104.5127787|104.5127787|104.5127787|104.5127787|104.5127787|104.5127787|104.5127787|104.5127787|104.5127787|104.5127787|104.5127787|104.5127787|104.5127787|104.5127787|104.5127787|104.5127787|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|100|100|||||||||||||||||||||||
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|117.78013578943|117.78013578943|117.78013578943|117.78013578943|117.78013578943|117.78013578943|117.78013578943|117.78013578943|117.78013578943|117.78013578943|117.78013578943|117.78013578943|117.78013578943|117.78013578943|117.78013578943|117.78013578943|117.78013578943|117.78013578943|117.78013578943|117.78013578943|117.78013578943|117.78013578943|117.78013578943|117.78013578943|117.78013578943|117.78013578943|117.78013578943|117.78013578943|117.78013578943|117.78013578943|117.78013578943|117.78013578943|117.78013578943|117.78013578943|117.78013578943|117.78013578943|117.78013578943|117.78013578943|117.78013578943|51.250869536023|51.250869536023|51.250869536023|51.250869536023|51.250869536023|51.250869536023|51.250869536023|51.250869536023|51.250869536023|51.250869536023|51.250869536023|51.250869536023|51.250869536023|51.250869536023|51.250869536023|51.250869536023|51.250869536023|51.250869536023|51.250869536023|51.250869536023|51.250869536023|51.250869536023|51.250869536023|51.250869536023|51.250869536023|51.250869536023|51.250869536023|51.250869536023|51.250869536023|51.250869536023|51.250869536023|51.250869536023|51.250869536023|51.250869536023|51.250869536023|51.250869536023|51.250869536023|51.250869536023|51.250869536023|51.250869536023|51.250869536023|51.250869536023|51.250869536023|51.250869536023|51.250869536023|51.250869536023|51.250869536023|51.250869536023|58.008250654801|58.008250654801|58.008250654801|58.008250654801|58.008250654801|58.008250654801|58.008250654801|58.008250654801|58.008250654801|58.008250654801|58.008250654801|58.008250654801|58.008250654801|58.008250654801|58.008250654801|58.008250654801|58.008250654801|58.008250654801|58.008250654801|58.008250654801|58.008250654801|58.008250654801|58.008250654801|58.008250654801|58.008250654801|58.008250654801|58.008250654801|58.008250654801|58.008250654801|58.008250654801|58.008250654801|58.008250654801|58.008250654801|58.008250654801|58.008250654801|58.008250654801|58.008250654801|58.008250654801|58.008250654801|58.008250654801|58.008250654801|58.008250654801|58.008250654801|58.008250654801|58.008250654801|58.008250654801|58.008250654801|58.008250654801|58.008250654801|58.008250654801|58.008250654801|58.008250654801|58.008250654801|58.008250654801|58.008250654801|58.008250654801|58.008250654801|58.008250654801|58.008250654801|58.008250654801|58.008250654801|58.008250654801|58.008250654801|58.008250654801|58.008250654801|58.008250654801|58.008250654801|58.008250654801|58.008250654801|58.008250654801|58.008250654801|58.008250654801|58.008250654801|58.008250654801|58.008250654801|58.008250654801|58.008250654801|58.008250654801|88.175856407499|88.175856407499|88.175856407499|88.175856407499|88.175856407499|88.175856407499|88.175856407499|88.175856407499|88.175856407499|88.175856407499|88.175856407499|88.175856407499|88.175856407499|88.175856407499|88.175856407499|88.175856407499|88.175856407499|88.175856407499|88.175856407499|88.175856407499|88.175856407499|88.175856407499|88.175856407499|88.175856407499|88.175856407499|88.175856407499|88.175856407499|88.175856407499|88.175856407499|88.175856407499|88.175856407499|88.175856407499|88.175856407499|88.175856407499|88.175856407499|88.175856407499|88.175856407499|88.175856407499|88.175856407499|88.175856407499|88.175856407499|88.35256153056|88.35256153056|88.35256153056|88.35256153056|88.35256153056|88.35256153056|88.35256153056|88.35256153056|88.35256153056|88.35256153056|88.35256153056|88.35256153056|80.484406|80.484406|80.484406|80.484406|80.484406|80.484406|80.484406|80.484406|80.484406|80.484406|80.484406|80.484406|80.484406|80.484406|80.484406|80.484406|80.484406|80.484406|80.484406|80.484406|80.484406|80.484406|80.484406|80.484406|80.484406|80.484406|80.484406|80.484406|80.484406|80.484406|80.484406|80.484406|80.484406|80.484406
00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|116.802|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|13.508775991859|13.508775991859|13.508775991859|13.508775991859|13.508775991859|13.508775991859|13.508775991859|13.508775991859|13.508775991859|13.508775991859|13.508775991859|13.508775991859|13.508775991859|13.508775991859|13.508775991859|13.508775991859|13.508775991859|13.508775991859|13.508775991859|13.508775991859|13.508775991859|13.508775991859|13.508775991859|13.508775991859|13.508775991859|13.508775991859|13.508775991859|13.508775991859|13.508775991859|13.508775991859|13.508775991859|13.508775991859|13.508775991859|13.508775991859|13.508775991859|13.508775991859|13.508775991859|13.508775991859|13.508775991859|13.508775991859|13.508775991859|13.508775991859|13.508775991859|13.508775991859|13.508775991859|13.508775991859|12.551708238661|12.551708238661|12.551708238661|5.5996164399588|5.5996164399588|5.5996164399588|5.5996164399588|5.5996164399588|5.5996164399588|5.5996164399588|5.5996164399588|5.5996164399588|5.5996164399588|5.5996164399588|5.5996164399588|5.5996164399588|5.5996164399588|5.5996164399588|5.5996164399588|5.5996164399588|5.5996164399588|5.5996164399588|5.5996164399588|5.5996164399588|5.5996164399588|5.5996164399588|5.5996164399588|5.5996164399588|5.5996164399588|5.5996164399588|6.162973882564|6.162973882564|6.162973882564|6.162973882564|6.162973882564|6.162973882564|6.162973882564|6.162973882564|6.162973882564|6.162973882564|6.162973882564|6.162973882564|6.162973882564|6.162973882564|6.162973882564|6.162973882564|6.162973882564|6.2108596101583|6.2108596101583|6.2108596101583|6.2108596101583|6.2108596101583|6.2108596101583|6.2108596101583|6.2108596101583|6.2108596101583|6.2108596101583|6.2108596101583|6.2108596101583|6.2108596101583|6.2108596101583|6.2108596101583|6.2108596101583|6.2108596101583|6.2108596101583|6.2108596101583|6.2108596101583|6.2108596101583|6.2108596101583|6.2108596101583|6.2108596101583|6.2108596101583|6.2108596101583|6.2108596101583|6.2108596101583|6.2108596101583|6.2108596101583|6.2108596101583|6.2108596101583|6.2108596101583|6.2108596101583|6.2108596101583|6.2108596101583|6.2108596101583|6.2108596101583|6.2108596101583|6.2108596101583|6.2108596101583|6.2108596101583|6.2108596101583|6.2108596101583|6.2108596101583|6.2108596101583|6.2108596101583|6.2108596101583|6.2108596101583|6.2108596101583|6.2108596101583|6.2108596101583|6.2108596101583|6.2108596101583|6.2108596101583|6.2108596101583|6.2108596101583|6.2108596101583|6.2108596101583|6.2108596101583|6.2108596101583|6.2108596101583|6.2108596101583|6.2108596101583|6.2108596101583|6.2108596101583|6.2108596101583|6.2108596101583|6.2108596101583|6.2108596101583|6.2108596101583|6.2108596101583|6.2108596101583|6.2108596101583|6.2108596101583|6.2108596101583|6.2108596101583|63.603273017494|63.603273017494|63.603273017494|63.603273017494|63.603273017494|448.82699186715|448.82699186715|448.82699186715|448.82699186715|448.82699186715|443.82508317972|443.82508317972|443.82508317972|443.82508317972|443.82508317972|443.82508317972|443.82508317972|443.82508317972|443.82508317972|443.82508317972|443.82508317972|443.82508317972|443.82508317972|443.82508317972|443.82508317972|443.82508317972|443.82508317972|443.82508317972|443.06743786098|429.5911630753|429.5911630753|399.66430027101|399.66430027101|399.66430027101|397.86990699048|397.86990699048|397.86990699048|383.17145016226|383.17145016226|383.17145016226|383.17145016226|383.17145016226|383.17145016226|383.17145016226|383.17145016226|337.48597387835|337.48597387835|337.48597387835|333.37216140659|333.37216140659|314.97152492072|314.97152492072|301.44854326964|289.38134133594|289.38134133594|284.04415172502|284.04415172502|284.04415172502|284.04415172502|267.19987180635|267.19987180635|266.14858489601|266.14858489601|236.77225163558|236.77225163558|217.58955634795|217.58955634795|217.58955634795|217.58955634795|217.58955634795|217.58955634795|217.58955634795|217.58955634795|168.31005526648|168.31005526648|132.78271266565|132.78271266565|132.78271266565|132.78271266565|132.78271266565|124.44023904039|124.44023904039
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|696073.61595656|696073.61595656|696073.61595656|696073.61595656|696073.61595656|696073.61595656|696073.61595656|696073.61595656|696073.61595656|696073.61595656|696073.61595656|696073.61595656|696073.61595656|696073.61595656|696073.61595656|696073.61595656|696073.61595656|696073.61595656|696073.61595656|696073.61595656|696073.61595656|696073.61595656|696073.61595656|696073.61595656|48478.528299939|48478.528299939|48478.528299939|48478.528299939|48478.528299939|48478.528299939|48478.528299939|48478.528299939|48478.528299939|48478.528299939|48478.528299939|48478.528299939|48478.528299939|48478.528299939|48478.528299939|48478.528299939|48478.528299939|48478.528299939|48478.528299939|48478.528299939|48478.528299939|48478.528299939|48478.528299939|48478.528299939|48478.528299939|48478.528299939|48478.528299939|48478.528299939|48478.528299939|48478.528299939|48478.528299939|48478.528299939|48478.528299939|48478.528299939|48478.528299939|48478.528299939|48478.528299939|48478.528299939|48478.528299939|48478.528299939|48478.528299939|48478.528299939|48478.528299939|48478.528299939|48478.528299939|48478.528299939|48478.528299939|48478.528299939|48478.528299939|48478.528299939|48478.528299939|48478.528299939|48478.528299939|48478.528299939|48478.528299939|48478.528299939|48478.528299939|48478.528299939|48478.528299939|48478.528299939|48478.528299939|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4416.0111041218|4372.3748035821|4372.3748035821|4372.3748035821|4372.3748035821|4257.7974735684|4155.1649005254|4155.1649005254|4020.0898805393|4020.0898805393|4020.0898805393|4020.0898805393|3824.1772785587|3690.4714962496|3690.4714962496|3561.7154815901|3561.7154815901|3093.4855141659|3093.4855141659|2992.8653800874|2992.8653800874|2711.1498039581
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|1744031.0991991|1744031.0991991|1744031.0991991|1744031.0991991|1744031.0991991|1744031.0991991|1744031.0991991|1744031.0991991|1744031.0991991|1744031.0991991|1744031.0991991|1744031.0991991|1744031.0991991|1744031.0991991|1744031.0991991|1744031.0991991|1744031.0991991|1744031.0991991|1744031.0991991|1744031.0991991|101135.55687637|101135.55687637|101135.55687637|101135.55687637|101135.55687637|101135.55687637|101135.55687637|101135.55687637|101135.55687637|101135.55687637|101135.55687637|101135.55687637|101135.55687637|101135.55687637|101135.55687637|101135.55687637|101135.55687637|101135.55687637|101135.55687637|101135.55687637|101135.55687637|101135.55687637|101135.55687637|101135.55687637|101135.55687637|101135.55687637|101135.55687637|101135.55687637|101135.55687637|101135.55687637|101135.55687637|101135.55687637|101135.55687637|101135.55687637|101135.55687637|101135.55687637|101135.55687637|101135.55687637|101135.55687637|101135.55687637|101135.55687637|101135.55687637|101135.55687637|101135.55687637|101135.55687637|101135.55687637|101135.55687637|101135.55687637|101135.55687637|101135.55687637|101135.55687637|101135.55687637|101135.55687637|101135.55687637|101135.55687637|101135.55687637|101135.55687637|101135.55687637|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|131863.77156391|129963.7022372|129963.7022372|124283.92678321|121764.61686037|121764.61686037|120536.35143921|120536.35143921|113344.63438733|111833.76028587|111833.76028587|107846.66893533|107846.66893533|100930.88471468|100930.88471468|99395.228435352|97882.937057809|97882.937057809||97861.407548149|97861.407548149|97861.407548149|96781.327928467|96781.327928467
00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||200.44381142996|200.44381142996|196.06566512766|196.06566512766|183.12598315774|183.12598315774|183.12598315774|183.12598315774|183.12598315774|183.12598315774|183.12598315774|183.12598315774|183.12598315774|183.12598315774|183.12598315774|183.12598315774|183.12598315774|183.12598315774|174.92547680511|174.92547680511|163.59795443971|163.59795443971|163.59795443971|163.59795443971|163.59795443971|154.96632986616|154.96632986616|151.39788179232|151.39788179232|135.11033134828|135.11033134828|135.11033134828|135.11033134828|130.73337785761|130.73337785761|122.92632684|122.92632684|112.908|112.908|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-192.85235512176|-192.85235512176|-192.85235512176|-192.85235512176|-192.85235512176|-192.85235512176|-192.85235512176|-192.85235512176|-192.85235512176|-192.85235512176|-192.85235512176|-192.85235512176|-192.85235512176|-192.85235512176|-192.85235512176|-192.85235512176|-192.85235512176|-192.85235512176|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|45.13594568347|190.55155014763|190.55155014763|190.55155014763|190.55155014763|190.55155014763|190.55155014763|190.55155014763|190.55155014763|190.55155014763|190.55155014763|190.55155014763|190.55155014763|190.55155014763|190.55155014763|190.55155014763|190.55155014763|190.55155014763|190.55155014763|190.55155014763|190.55155014763|190.55155014763|190.55155014763|190.55155014763|190.55155014763|190.55155014763|190.55155014763|190.55155014763|190.55155014763|190.55155014763|190.55155014763|190.55155014763|190.55155014763|190.55155014763|190.55155014763|190.55155014763|319.72809515023|319.72809515023|319.72809515023|319.72809515023|319.72809515023|319.72809515023|319.72809515023|319.72809515023|319.72809515023|319.72809515023|319.72809515023|319.72809515023|319.72809515023|319.72809515023|319.72809515023|319.72809515023|306.67890763055|306.67890763055|290.70468517991|290.70468517991|275.36154016208|275.36154016208|261.60131119331|261.60131119331|249.50291485213|249.50291485213|225.77814714965|225.77814714965|206.7982076514|206.7982076514|197.30770694724|197.30770694724|184.89219598673|184.89219598673|169.07521008343|163.05049431836|
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|23.0999391351|23.0999391351|23.0999391351|23.0999391351|23.0999391351|23.0999391351|23.0999391351|23.0999391351|23.0999391351|23.0999391351|23.0999391351|23.0999391351|23.0999391351|23.0999391351|23.0999391351|23.0999391351|23.0999391351|23.0999391351|23.0999391351|23.0999391351|23.0999391351|23.0999391351|23.0999391351|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|-3.5102876217359|79.724906239744|79.724906239744|79.724906239744|79.724906239744|79.724906239744|79.724906239744|79.724906239744|79.724906239744|79.724906239744|79.724906239744|79.724906239744|79.724906239744|79.724906239744|79.724906239744|79.724906239744|79.724906239744|79.724906239744|79.724906239744|79.724906239744|79.724906239744|79.724906239744|79.724906239744|79.724906239744|79.724906239744|79.724906239744|79.724906239744|79.724906239744|79.724906239744|79.724906239744|79.724906239744|79.724906239744|79.724906239744|79.724906239744|79.724906239744|79.724906239744|79.724906239744|79.724906239744|79.724906239744|79.724906239744|79.724906239744|79.724906239744|79.724906239744|79.724906239744|79.724906239744|79.724906239744|79.724906239744|79.724906239744|79.724906239744|79.724906239744|79.724906239744|79.724906239744|79.724906239744|69.93290138747|69.93290138747|69.93290138747|69.93290138747|69.93290138747|69.93290138747|69.93290138747|69.93290138747|42.632654653533|42.632654653533|42.632654653533|42.632654653533|42.632654653533|42.632654653533|42.632654653533|42.632654653533|42.632654653533|42.632654653533|42.632654653533|42.632654653533|42.632654653533|42.632654653533|42.632654653533
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.8175633808263E+19|7.2610746218107E+19|7.2610746218107E+19|7.2610746218107E+19|7.2610746218107E+19|6.9017685510434E+19|6.9017685510434E+19|6.9017685510434E+19|6.9017685510434E+19|5.9794399402585E+19|5.9794399402585E+19|5.7721616166062E+19|5.7721616166062E+19|4.4353477920748E+19|4.4353477920748E+19|4.4353477920748E+19|4.4353477920748E+19|3.3166190278057E+19|3.3166190278057E+19|3.267122127573E+19|3.267122127573E+19|2.9701110250663E+19|2.9701110250663E+19|4.4551643100173E+18|4.4551643100173E+18|2.9701095400116E+17|2.9701095400116E+17|9.9003651333719E+16|4.9501825666859E+16|4.9501825666859E+16|4.9501825666859E+16
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|1697.1364179585|1697.1364179585|1697.1364179585|1697.1364179585|1697.1364179585|1697.1364179585|1697.1364179585|1697.1364179585|1697.1364179585|1697.1364179585|1697.1364179585|1697.1364179585|1697.1364179585|1697.1364179585|1697.1364179585|1697.1364179585|1697.1364179585|1697.1364179585|1697.1364179585|1697.1364179585|1697.1364179585|1697.1364179585|1697.1364179585|1697.1364179585|1697.1364179585|1697.1364179585|1697.1364179585|1697.1364179585|1697.1364179585|1697.1364179585|1697.1364179585|1697.1364179585|1697.1364179585|1697.1364179585|1697.1364179585|1697.1364179585|1697.1364179585|1697.1364179585|1697.1364179585|1697.1364179585|1697.1364179585|1697.1364179585|1697.1364179585|1697.1364179585|1697.1364179585|1697.1364179585|1697.1364179585|1697.1364179585|1697.1364179585|1697.1364179585|1697.1364179585|1697.1364179585|1697.1364179585|1697.1364179585|1697.1364179585|1697.1364179585|1697.1364179585|1697.1364179585|1697.1364179585|1697.1364179585|1697.1364179585|1697.1364179585|1697.1364179585|1697.1364179585|1697.1364179585|1697.1364179585|1697.1364179585|1697.1364179585|1697.1364179585|1697.1364179585|1697.1364179585|1697.1364179585|1697.1364179585|1697.1364179585|1697.1364179585|1697.1364179585|1697.1364179585|1697.1364179585|1697.1364179585|1697.1364179585|1697.1364179585|1697.1364179585|1697.1364179585|1697.1364179585|1697.1364179585|1669.4732462679|1669.4732462679|1669.4732462679|1503.2580082911|1503.2580082911|1503.2580082911|1503.2580082911|1300.2274863046|1300.2274863046|1300.2274863046|1300.2274863046|1135.4111969547|1135.4111969547|1135.4111969547|1135.4111969547|1135.4111969547|1135.4111969547|964.93596076615|964.93596076615|964.93596076615|964.93596076615|829.23924991075|829.23924991075|829.23924991075|829.23924991075|829.23924991075|829.23924991075|829.23924991075|829.23924991075|829.23924991075|829.23924991075|829.23924991075|777.40936738706|694.11550659559|694.11550659559|646.57299432301|646.57299432301|577.87519155139|577.87519155139|573.83539040295|573.83539040295|573.83539040295|573.83539040295|499.15657518893|499.15657518893|499.15657518893|487.14836791971|486.39931297773|486.39931297773|468.412281373|468.412281373|460.91775861788|460.16768529085|460.16768529085|447.70797241845|447.70797241845|447.70797241845|447.70797241845|447.70797241845|447.70797241845|425.32321178234|425.32321178234|407.7492203838|407.7492203838|404.26446073229|404.26446073229|365.92966864503|365.92966864503|365.92966864503|365.92966864503|337.04181470654|337.04181470654|337.04181470654|337.04181470654|324.8439253111|324.8439253111|324.8439253111|324.8439253111|324.8439253111|324.8439253111|324.8439253111|324.8439253111|324.8439253111|318.35895342974|318.35895342974|318.35895342974|318.35895342974|318.35895342974|318.35895342974|318.35895342974|318.35895342974|318.35895342974|318.35895342974|318.35895342974|300.90638320391|300.90638320391|292.30955907162|292.30955907162|285.73480129385|285.73480129385|285.73480129385|285.73480129385|283.33495423151|283.33495423151|283.33495423151|283.33495423151|283.33495423151|283.33495423151|283.33495423151|282.08250789645|271.23318066966|271.23318066966|271.23318066966|271.23318066966|271.23318066966|271.23318066966|255.29991309349|255.29991309349|239.00458077617|235.43769962683|235.43769962683|230.39211236601|230.39211236601|230.39211236601|230.39211236601|230.39211236601|230.39211236601|230.39211236601|230.39211236601|230.39211236601|230.39211236601|222.19532676177|222.19532676177|222.19532676177|222.19532676177|204.76755975133|204.76755975133|197.79718688549|195.55804724454|195.55804724454|182.01266473496|182.01266473496|179.47312008575|179.47312008575|171.34617118638|171.34617118638|156.61639887243|156.61639887243|156.61639887243|156.61639887243|154.09084984349|154.09084984349|149.03844650691|146.55435026984|146.55435026984|141.64630577474|141.64630577474|123.60600879161|123.60600879161|120.26504581876|120.09810944663|120.09810944663|117.57840424369|117.57840424369|117.57840424369|114.28916215681|114.28916215681
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|141509.37830707|141509.37830707|141509.37830707|141509.37830707|141509.37830707|141509.37830707|141509.37830707|141509.37830707|141509.37830707|141509.37830707|141509.37830707|141509.37830707|141509.37830707|141509.37830707|141509.37830707|141509.37830707|141509.37830707|141509.37830707|141509.37830707|358951.31853758|358951.31853758|358951.31853758|358951.31853758|358951.31853758|358951.31853758|358951.31853758|358951.31853758|358951.31853758|358951.31853758|358951.31853758|358951.31853758|358951.31853758|358951.31853758|358951.31853758|358951.31853758|358951.31853758|358951.31853758|358951.31853758|358951.31853758|358951.31853758|358951.31853758|358951.31853758|358951.31853758|358951.31853758|358951.31853758|358951.31853758|-593651.39921869|-593651.39921869|-593651.39921869|-593651.39921869|-593651.39921869|-593651.39921869|-593651.39921869|-593651.39921869|-593651.39921869|-593651.39921869|-593651.39921869|-593651.39921869|-593651.39921869|-593651.39921869|-593651.39921869|-593651.39921869|-593651.39921869|-593651.39921869|-593651.39921869|-593651.39921869|-593651.39921869|-593651.39921869|-593651.39921869|-593651.39921869|-593651.39921869|-593651.39921869|-593651.39921869|-593651.39921869|-621260.20262327|-621260.20262327|-621260.20262327|-621260.20262327|-621260.20262327|-621260.20262327|-621260.20262327|-786405.31977629|-786405.31977629|-817860.22399098|-817860.22399098|-817860.22399098|-817860.22399098|-908733.5822122|-908733.5822122|-908733.5822122|-908733.5822122|-1135916.9777652|-1246739.6667419|-1246739.6667419|-1304066.426867|-1304066.426867|-1304066.426867|-1304066.426867|-1414051.3401|-1414051.3401|-1414051.3401|-1414051.3401|-1575141.0113286|-1611776.69562|-1611776.69562|-1702323.270371|-1702323.270371|-1779704.8366694|-1779704.8366694|-1779704.8366694|-1779704.8366694|-1801138.3834323|-1801138.3834323|-1801138.3834323|-1907096.6746773|-1907096.6746773|-1907096.6746773|-1991849.8873856|-1991849.8873856|-1991849.8873856|-2058249.0001298|-2058249.0001298|-2608713.6720742|-2608713.6720742|-2795060.345295|-2795060.345295|-3074569.4543939|-3074569.4543939|-5252352.2804276|-5252352.2804276|-5252352.2804276|-6403589.6228178|-6403589.6228178|-7554788.2574949|-7554788.2574949|-7914502.3911738|-8291343.9748298|-8291343.9748298|-10477202.793674|-10477202.793674|-10477202.793674|-10477202.793674|-10477202.793674|-10477202.793674|-18858814.1581|-18858814.1581|-45800500.675393|-45800500.675393|-45800500.675393|-45800500.675393|-45800500.675393|-45800500.675393|-86512345.205782|-86512345.205782|-247178129.15938|-329570838.87917|-329570838.87917|-329570838.87917|-329570838.87917|-329570838.87917|-329570838.87917|-466893578.05742|-466893578.05742|-666990825.79631|-666990825.79631|-666990825.79631|-1333981651.5926|-1333981651.5926|-1333981651.5926|-1333981651.5926|-1333981651.5926|-1333981651.5926|6669908257.9631|6669908257.9631|-33349541289.816|-33349541289.816|-33349541289.816|3334954128.9816|3334954128.9816|3334954128.9816|3334954128.9816|3334954128.9816|3334954128.9816|1600780543.16|1600780543.16|1600780543.16|1600780543.16|835188396.10367|835188396.10367|835188396.10367|835188396.10367|835188396.10367|835188396.10367|835188396.10367|26941561.164634|26941561.164634|26941561.164634|26941561.164634|26941561.164634|26941561.164634|18369204.500422|18369204.500422|18369204.500422|18369204.500422|18369204.500422|18369204.500422|17844400.676526|17844400.676526|17844400.676526|17447811.911771|17447811.911771|17447811.911771|17447811.911771|17447811.911771|17447811.911771|17447811.911771|17447811.911771|17447811.911771|17447811.911771|17447811.911771|17447811.911771|17447811.911771|14608870.171369|14608870.171369|14608870.171369|14608870.171369|14499399.703607|14499399.703607|14499399.703607|14499399.703607|12912688.53627|12912688.53627|12256127.771548|12256127.771548|11599590.925183|11599590.925183|10395854.887732|10395854.887732|9684526.4220339|9523109.7124085|9523109.7124085|8517530.107873|8517530.107873|7460196.4631507|7460196.4631507|6461562.0485477|6461562.0485477|5639197.8291262|5639197.8291262|4816821.8369105|4201913.7750671|4201913.7750671
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-515.86340448991|-515.86340448991|-515.86340448991|-515.86340448991|-515.86340448991|-515.86340448991|-515.86340448991|-515.86340448991|-515.86340448991|-515.86340448991|-515.86340448991|-515.86340448991|-515.86340448991|-515.86340448991|-515.86340448991|-515.86340448991|-515.86340448991|-515.86340448991|-515.86340448991|-515.86340448991|-515.86340448991|-515.86340448991|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334|67.99889334||||||||||||||||||||||||||||||||||||||||||||||
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-660.65240757505|-660.65240757505|-660.65240757505|-660.65240757505|-660.65240757505|-660.65240757505|-660.65240757505|-660.65240757505|-660.65240757505|-660.65240757505|-660.65240757505|-660.65240757505|-660.65240757505|-660.65240757505|-660.65240757505|-660.65240757505|-660.65240757505|-660.65240757505|-660.65240757505|-660.65240757505|-660.65240757505|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|26.519827983025|271.97034132935|271.97034132935|271.97034132935|271.97034132935|271.97034132935|271.97034132935|271.97034132935|271.97034132935|271.97034132935|271.97034132935|271.97034132935|271.97034132935|271.97034132935|271.97034132935|271.97034132935|271.97034132935|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|1242.9817204769|1242.9817204769|1242.9817204769|1242.9817204769|1242.9817204769|1242.9817204769|1242.9817204769|1242.9817204769|1242.9817204769|1242.9817204769|1242.9817204769|1242.9817204769|1242.9817204769|1242.9817204769|1242.9817204769|1242.9817204769|1242.9817204769|1242.9817204769|1242.9817204769|1242.9817204769|1242.9817204769|1242.9817204769|1242.9817204769|-240.88793032498|-240.88793032498|-240.88793032498|-240.88793032498|-240.88793032498|-240.88793032498|-240.88793032498|-240.88793032498|-240.88793032498|-240.88793032498|-240.88793032498|-240.88793032498|-240.88793032498|-240.88793032498|-240.88793032498|-240.88793032498|-240.88793032498|-240.88793032498|-240.88793032498|-240.88793032498|-240.88793032498|-240.88793032498|-240.88793032498|-240.88793032498|-240.88793032498|-240.88793032498|-240.88793032498|-240.88793032498|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|231.49613224|138.172|138.172|138.172|138.172|138.172|138.172|138.172|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-2698.6337215694|-2698.6337215694|-2698.6337215694|-2698.6337215694|-2698.6337215694|-2698.6337215694|-2698.6337215694|-2698.6337215694|-2698.6337215694|-2698.6337215694|-2698.6337215694|-2698.6337215694|-2698.6337215694|-2698.6337215694|-2698.6337215694|-2698.6337215694|-2698.6337215694|-2698.6337215694|-2698.6337215694|-2698.6337215694|-2698.6337215694|-2698.6337215694|-2698.6337215694|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|407.73913868629|393.12283179997|393.12283179997|379.21694637635|379.21694637635|355.16183527329|355.16183527329|346.83772975907|346.83772975907|309.68760469934|309.68760469934|286.94970970251|286.94970970251|269.39081629632|269.39081629632|258.12371608903|248.54479951569|248.54479951569|231.71315587307|231.71315587307|202.33599304314|202.33599304314
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|24450.063631701|24450.063631701|24450.063631701|24450.063631701|24450.063631701|24450.063631701|24450.063631701|24450.063631701|24450.063631701|24450.063631701|24450.063631701|24450.063631701|24450.063631701|24450.063631701|24450.063631701|24450.063631701|24450.063631701|24450.063631701|24450.063631701|24450.063631701|24450.063631701|24450.063631701|24450.063631701|24450.063631701|4154.2600392999|4154.2600392999|4154.2600392999|4154.2600392999|4154.2600392999|4154.2600392999|4154.2600392999|4154.2600392999|4154.2600392999|4154.2600392999|4154.2600392999|4154.2600392999|4154.2600392999|4154.2600392999|4154.2600392999|4154.2600392999|4154.2600392999|4154.2600392999|4154.2600392999|4154.2600392999|4154.2600392999|4154.2600392999|4154.2600392999|4154.2600392999|4154.2600392999|4154.2600392999|4154.2600392999|4154.2600392999|4154.2600392999|4154.2600392999|4154.2600392999|4154.2600392999|4154.2600392999|4154.2600392999|4154.2600392999|4154.2600392999|4154.2600392999|4154.2600392999|4154.2600392999|4154.2600392999|4154.2600392999|4154.2600392999|4154.2600392999|4154.2600392999|4154.2600392999|4154.2600392999|4154.2600392999|4154.2600392999|4154.2600392999|4154.2600392999|4154.2600392999|4154.2600392999|4154.2600392999|4154.2600392999|4154.2600392999|4154.2600392999|4154.2600392999|4154.2600392999|3791.5940668095|3791.5940668095|3791.5940668095|3791.5940668095|3791.5940668095|3791.5940668095|3791.5940668095|3791.5940668095|3791.5940668095|3791.5940668095|3791.5940668095|3677.8385213444|3549.7630697865|3549.7630697865|3549.7630697865|3549.7630697865|3549.7630697865|3549.7630697865|3549.7630697865|3376.6104841588|3308.7480614191|3308.7480614191|3291.5005982841|3291.5005982841|3291.5005982841|3291.5005982841|3274.9620399822|3274.9620399822|3274.9620399822|3274.9620399822|3274.9620399822|3274.9620399822|3258.8308273866|3258.8308273866|3258.8308273866|3258.8308273866|3258.8308273866|3258.8308273866|3258.8308273866|3258.8308273866|3258.8308273866|3258.8308273866|3258.8308273866|3178.3548817799|3178.3548817799|3178.3548817799|3178.3548817799|3178.3548817799|3178.3548817799|3050.8008963054|3050.8008963054|3050.8008963054|3050.8008963054|3050.8008963054|3050.8008963054|3042.4948852686|3042.4948852686|3042.4948852686|3042.4948852686|3042.4948852686|3042.4948852686|3042.4948852686|3042.4948852686|2985.3844801631|2985.3844801631|2732.517326746|2732.517326746|2447.0231373154|2447.0231373154|2340.9768844499|2340.9768844499|2210.4706946384|2210.4706946384|2186.0092511184|2186.0092511184|2186.0092511184|2177.8857373182|2177.8857373182|2169.7491779011|2169.7491779011|2169.7491779011|2169.7491779011|2169.7491779011|2137.726041795|2137.726041795|2121.8966924692|2121.8966924692|2121.8966924692|2011.8676506548|2011.8676506548|2011.8676506548|2011.8676506548|2011.8676506548|1983.0147855255|1940.6693796612|1940.6693796612|1940.6693796612|1940.6693796612|1940.6693796612|1940.6693796612|1769.6342312144|1769.6342312144|1730.5920740244|1730.5920740244|1730.5920740244|1730.5920740244|1714.5609293351|1714.5609293351|1693.3266136006|1693.3266136006|1693.3266136006|1693.3266136006|1529.1287666389|1442.0301458307|1442.0301458307|1395.0045426964|1395.0045426964|1395.0045426964|1395.0045426964|1390.0697949244|1390.0697949244|1385.1387011483|1370.501742538|1370.501742538|1351.0599892921|1317.8758747655|1317.8758747655|1317.8758747655|1317.8758747655|1317.8758747655|1317.8758747655|1317.8758747655|1317.8758747655|1317.8758747655|1317.8758747655|1317.8758747655|1317.8758747655|1317.8758747655|1317.8758747655|1317.8758747655|1317.8758747655|1301.5286746124|1301.5286746124|1301.5286746124|1272.2167995507|1272.2167995507|1239.0354307162|1239.0354307162|1177.0071537154|1177.0071537154|1145.2716755849|1122.6502725922|1122.6502725922|1106.8336201601|1106.8336201601|1082.6155111751|1082.6155111751|1071.2177542697|1071.2177542697|1066.9393275661|1066.9393275661|1066.9393275661|1066.9393275661|1061.2721343686|1061.2721343686|1061.2721343686|1061.2721343686|1017.2262382523|1017.2262382523|971.80411396552
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|36278.76287643|36278.76287643|36278.76287643|36278.76287643|36278.76287643|36278.76287643|36278.76287643|36278.76287643|36278.76287643|36278.76287643|36278.76287643|36278.76287643|36278.76287643|36278.76287643|36278.76287643|36278.76287643|36278.76287643|36278.76287643|36278.76287643|36278.76287643|36278.76287643|36278.76287643|36278.76287643|36278.76287643|36278.76287643|36278.76287643|2801.4164219279|2801.4164219279|2801.4164219279|2801.4164219279|2801.4164219279|2801.4164219279|2801.4164219279|2801.4164219279|2801.4164219279|2801.4164219279|2801.4164219279|2801.4164219279|2801.4164219279|2801.4164219279|2801.4164219279|2801.4164219279|2801.4164219279|2801.4164219279|2801.4164219279|2801.4164219279|2801.4164219279|2801.4164219279|2801.4164219279|2801.4164219279|2801.4164219279|2801.4164219279|2801.4164219279|2801.4164219279|2801.4164219279|2801.4164219279|2801.4164219279|2801.4164219279|2801.4164219279|2801.4164219279|2801.4164219279|2801.4164219279|2801.4164219279|2801.4164219279|2801.4164219279|2801.4164219279|2801.4164219279|2801.4164219279|2801.4164219279|2801.4164219279|2801.4164219279|2801.4164219279|2801.4164219279|2801.4164219279|2801.4164219279|2801.4164219279|2801.4164219279|2801.4164219279|7800.1292549851|7800.1292549851|7800.1292549851|7800.1292549851|7800.1292549851|7800.1292549851|7800.1292549851|7800.1292549851|7800.1292549851|7800.1292549851|7800.1292549851|7800.1292549851|7800.1292549851|7800.1292549851|7800.1292549851|7800.1292549851|7800.1292549851|7800.1292549851|7800.1292549851|7800.1292549851|7800.1292549851|7800.1292549851|7800.1292549851|7800.1292549851|7800.1292549851|7800.1292549851|7800.1292549851|7800.1292549851|7800.1292549851|7800.1292549851|7800.1292549851|7800.1292549851|7800.1292549851|7800.1292549851|7800.1292549851|7800.1292549851|7800.1292549851|7800.1292549851|7800.1292549851|7800.1292549851|7800.1292549851|7800.1292549851|7800.1292549851|7800.1292549851|7800.1292549851|7800.1292549851|7800.1292549851|7800.1292549851|7800.1292549851|7800.1292549851|7800.1292549851|7800.1292549851|7800.1292549851|7800.1292549851|7800.1292549851|7800.1292549851|7800.1292549851|7800.1292549851|7800.1292549851|7800.1292549851|7800.1292549851|7800.1292549851|9529.0867559924|9529.0867559924|9529.0867559924|9529.0867559924|9529.0867559924|9529.0867559924|9529.0867559924|9529.0867559924|9529.0867559924|9529.0867559924|9529.0867559924|9529.0867559924|9529.0867559924|9529.0867559924|9529.0867559924|9529.0867559924|9529.0867559924|9529.0867559924|9529.0867559924|9529.0867559924|9529.0867559924|9529.0867559924|9529.0867559924|9529.0867559924|9529.0867559924|9529.0867559924|9529.0867559924|9529.0867559924|9529.0867559924|9529.0867559924|9529.0867559924|9529.0867559924|9529.0867559924|9529.0867559924|9529.0867559924|9529.0867559924|9529.0867559924|9529.0867559924|9529.0867559924|9529.0867559924|9529.0867559924|9529.0867559924|9529.0867559924|9529.0867559924|9529.0867559924|9529.0867559924|9529.0867559924|9529.0867559924|9529.0867559924|9529.0867559924|9529.0867559924|9529.0867559924|9529.0867559924|9529.0867559924|9529.0867559924|9529.0867559924|9529.0867559924|9529.0867559924|9529.0867559924|9529.0867559924|9529.0867559924|9529.0867559924|9529.0867559924|9529.0867559924|9529.0867559924|9529.0867559924|9529.0867559924|9529.0867559924|9529.0867559924|9529.0867559924|9529.0867559924|9529.0867559924|9529.0867559924|9529.0867559924|9529.0867559924|9529.0867559924|9529.0867559924|9529.0867559924|9529.0867559924|9529.0867559924|9529.0867559924|9529.0867559924|9529.0867559924|9529.0867559924|9529.0867559924|9529.0867559924|9529.0867559924|9529.0867559924|9529.0867559924|9529.0867559924|9529.0867559924|8948.3395210746|8948.3395210746|8948.3395210746|8948.3395210746|8862.9011539506|8862.9011539506|8862.9011539506|8862.9011539506|8777.6699784597|8714.230381284|8714.230381284|8714.230381284|8714.230381284|8045.4893098493|8045.4893098493|7334.9524646032|7334.9524646032|6896.0855783942|6896.0855783942|6018.4194674552|6018.4194674552
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|877.71929782232|877.71929782232|877.71929782232|877.71929782232|877.71929782232|877.71929782232|877.71929782232|877.71929782232|877.71929782232|877.71929782232|877.71929782232|877.71929782232|877.71929782232|877.71929782232|877.71929782232|877.71929782232|877.71929782232|877.71929782232|566.85931698236|566.85931698236|566.85931698236|566.85931698236|566.85931698236|566.85931698236|566.85931698236|566.85931698236|566.85931698236|566.85931698236|566.85931698236|566.85931698236|566.85931698236|566.85931698236|566.85931698236|566.85931698236|566.85931698236|566.85931698236|566.85931698236|566.85931698236|566.85931698236|566.85931698236|566.85931698236|566.85931698236|566.85931698236|566.85931698236|566.85931698236|566.85931698236|566.85931698236|566.85931698236|566.85931698236|566.85931698236|566.85931698236|566.85931698236|566.85931698236|566.85931698236|566.85931698236|566.85931698236|566.85931698236|566.85931698236|566.85931698236|566.85931698236|566.85931698236|566.85931698236|566.85931698236|566.85931698236|566.85931698236|566.85931698236|566.85931698236|566.85931698236|566.85931698236|566.85931698236|566.85931698236|566.85931698236|566.85931698236|566.85931698236|566.85931698236|566.85931698236|566.85931698236|566.85931698236|566.85931698236|566.85931698236|566.85931698236|566.85931698236|566.85931698236|566.85931698236|566.85931698236|566.85931698236|566.85931698236|566.85931698236|566.85931698236|566.85931698236|621.50856511273|621.50856511273|621.50856511273|621.50856511273|621.50856511273|621.50856511273|621.50856511273|621.50856511273|621.50856511273|621.50856511273|621.50856511273|621.50856511273|621.50856511273|621.50856511273|621.50856511273|621.50856511273|621.50856511273|621.50856511273|621.50856511273|621.50856511273|621.50856511273|621.50856511273|621.50856511273|621.50856511273|621.50856511273|621.50856511273|621.50856511273|621.50856511273|621.50856511273|621.50856511273|621.50856511273|621.50856511273|621.50856511273|621.50856511273|621.50856511273|621.50856511273|621.50856511273|621.50856511273|621.50856511273|621.50856511273|621.50856511273|621.50856511273|621.50856511273|621.50856511273|621.50856511273|621.50856511273|621.50856511273|621.50856511273|621.50856511273|621.50856511273|621.50856511273|621.50856511273|621.50856511273|621.50856511273|621.50856511273|621.50856511273|621.50856511273|621.50856511273|621.50856511273|621.50856511273|621.50856511273|621.50856511273|621.50856511273|621.50856511273|621.50856511273|585.03733749339|585.03733749339|585.03733749339|585.03733749339|585.03733749339|585.03733749339|585.03733749339|585.03733749339|585.03733749339|344.87398901979|344.87398901979|344.87398901979|344.87398901979|344.87398901979|344.87398901979|344.87398901979|344.87398901979|344.87398901979|344.87398901979|344.87398901979|344.87398901979|344.87398901979|344.87398901979|344.87398901979|344.87398901979|344.87398901979|344.87398901979|344.87398901979|344.87398901979|344.87398901979|344.87398901979|344.87398901979|344.87398901979|344.87398901979|344.87398901979|344.87398901979|344.87398901979|344.87398901979|344.87398901979|344.87398901979|344.87398901979|344.87398901979|344.87398901979|344.87398901979|344.87398901979|344.87398901979|344.87398901979|344.87398901979|344.87398901979|344.87398901979|344.87398901979|344.87398901979|344.87398901979|344.87398901979|344.87398901979|344.87398901979|344.87398901979|344.87398901979|344.87398901979|344.87398901979|344.87398901979|344.87398901979|344.87398901979|344.87398901979|344.87398901979|344.87398901979|344.87398901979|344.87398901979|344.87398901979|344.87398901979|344.87398901979|327.35400279044|327.35400279044|288.16373485074|288.16373485074|288.16373485074|288.16373485074|288.16373485074|288.16373485074|282.43870235403|282.43870235403|282.43870235403|260.80252488922|260.80252488922|247.17806968801|247.17806968801|247.17806968801|247.17806968801|212.53488365263|212.53488365263|212.53488365263|212.53488365263|194.60941082183|194.60941082183|177.00453933916|177.00453933916|166.44212226051
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|7606599720.2423|7606599720.2423|7606599720.2423|7606599720.2423|7606599720.2423|7606599720.2423|7606599720.2423|7606599720.2423|7606599720.2423|7606599720.2423|7606599720.2423|7606599720.2423|7606599720.2423|7606599720.2423|7606599720.2423|7606599720.2423|7606599720.2423|7606599720.2423|7606599720.2423|7606599720.2423|7606599720.2423|7606599720.2423|7606599720.2423|7606599720.2423|1560235333.7427|1560235333.7427|1560235333.7427|1560235333.7427|1560235333.7427|1560235333.7427|1560235333.7427|1560235333.7427|1560235333.7427|1560235333.7427|1560235333.7427|1560235333.7427|1560235333.7427|1560235333.7427|1560235333.7427|1560235333.7427|1560235333.7427|1560235333.7427|1560235333.7427|1560235333.7427|1560235333.7427|1560235333.7427|1560235333.7427|1560235333.7427|1560235333.7427|1560235333.7427|1560235333.7427|1560235333.7427|1560235333.7427|1560235333.7427|1560235333.7427|1560235333.7427|1560235333.7427|1560235333.7427|1560235333.7427|1560235333.7427|1560235333.7427|1560235333.7427|1560235333.7427|1560235333.7427|1560235333.7427|1560235333.7427|1560235333.7427|1560235333.7427|1560235333.7427|1560235333.7427|1560235333.7427|1560235333.7427|1560235333.7427|1560235333.7427|1560235333.7427|1560235333.7427|1560235333.7427|1560235333.7427|2448311286.8057|2448311286.8057|2448311286.8057|2448311286.8057|2448311286.8057|2448311286.8057|2448311286.8057|2448311286.8057|2448311286.8057|2448311286.8057|2448311286.8057|2448311286.8057|2448311286.8057|2448311286.8057|2448311286.8057|2448311286.8057|2448311286.8057|2448311286.8057|2448311286.8057|2448311286.8057|2448311286.8057|2448311286.8057|2448311286.8057|2448311286.8057|2448311286.8057|2448311286.8057|2448311286.8057|2448311286.8057|2448311286.8057|2448311286.8057|2448311286.8057|2448311286.8057|2448311286.8057|2448311286.8057|2448311286.8057|2448311286.8057|2448311286.8057|2448311286.8057|2448311286.8057|2448311286.8057|2448311286.8057|2448311286.8057|2448311286.8057|2448311286.8057|2448311286.8057|2448311286.8057|2448311286.8057|2448311286.8057|2448311286.8057|2448311286.8057|2448311286.8057|2448311286.8057|2448311286.8057|2448311286.8057|2448311286.8057|2448311286.8057|2448311286.8057|2448311286.8057|3631431751.4176|3631431751.4176|3631431751.4176|3631431751.4176|3631431751.4176|3631431751.4176|3631431751.4176|3631431751.4176|3631431751.4176|3631431751.4176|3631431751.4176|3631431751.4176|3631431751.4176|3631431751.4176|3631431751.4176|3631431751.4176|3631431751.4176|3631431751.4176|3631431751.4176|3631431751.4176|3631431751.4176|3631431751.4176|3631431751.4176|3631431751.4176|3631431751.4176|3631431751.4176|3631431751.4176|3631431751.4176|3631431751.4176|3631431751.4176|3631431751.4176|3631431751.4176|3631431751.4176|3631431751.4176|3631431751.4176|3631431751.4176|3631431751.4176|3631431751.4176|3631431751.4176|3631431751.4176|3631431751.4176|3631431751.4176|3631431751.4176|3631431751.4176|3631431751.4176|3631431751.4176|3631431751.4176|3631431751.4176|3631431751.4176|3631431751.4176|3631431751.4176|3631431751.4176|3631431751.4176|3631431751.4176|3631431751.4176|3631431751.4176|3631431751.4176|3631431751.4176|3631431751.4176|3631431751.4176|3631431751.4176|3631431751.4176|3631431751.4176|3631431751.4176|3631431751.4176|3631431751.4176|3631431751.4176|3631431751.4176|3631431751.4176|3631431751.4176|3631431751.4176|3631431751.4176|3631431751.4176|3631431751.4176|3631431751.4176|3631431751.4176|3631431751.4176|3631431751.4176|3631431751.4176|3631431751.4176|3631431751.4176|3631431751.4176|3631431751.4176|3631431751.4176|3631431751.4176|3631431751.4176|3631431751.4176|3631431751.4176|3631431751.4176|3631431751.4176|3415439365.917|3415439365.917|3415439365.917|3415439365.917|2730909572.4793|2730909572.4793|2730909572.4793|2730909572.4793|2730909572.4793|2730909572.4793|2730909572.4793|2668832527.8808|2668832527.8808|2544022770.7479|2544022770.7479|2186262736.5404|2051961834.4741|2051961834.4741|2051961834.4741|2051961834.4741|1893565112.7893|1893565112.7893|1893565112.7893|1893565112.7893|1588614645.4489|1588614645.4489
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|14635259.833625|14635259.833625|14635259.833625|14635259.833625|14635259.833625|||14635259.833625|14635259.833625||14635259.833625|14635259.833625|14635259.833625|14635259.833625|14635259.833625|3972568.4115505|3972568.4115505||||||||||||||||||||||||||||3972568.4115505|3972568.4115505||3972568.4115505|3972568.4115505|3972568.4115505|3972568.4115505|3972568.4115505|3972568.4115505|3972568.4115505|3972568.4115505|3972568.4115505|3972568.4115505|3972568.4115505|3972568.4115505|3972568.4115505|3972568.4115505|3972568.4115505|3972568.4115505|3972568.4115505|3972568.4115505|3972568.4115505|3972568.4115505|3972568.4115505|3972568.4115505|3972568.4115505|3972568.4115505|3972568.4115505|3972568.4115505|3972568.4115505|3972568.4115505|3972568.4115505|3972568.4115505|3972568.4115505|3972568.4115505|3972568.4115505|3972568.4115505|3972568.4115505|3972568.4115505|3972568.4115505|3972568.4115505|3972568.4115505|3972568.4115505|3972568.4115505|3972568.4115505|3972568.4115505|3972568.4115505|3972568.4115505|3972568.4115505|3972568.4115505|3972568.4115505|3972568.4115505|3972568.4115505|3972568.4115505|3972568.4115505|3972568.4115505|3972568.4115505|3972568.4115505|3972568.4115505|3972568.4115505|3972568.4115505|3972568.4115505|3972568.4115505|3972568.4115505|3972568.4115505|3972568.4115505|3972568.4115505|3972568.4115505|3972568.4115505|3972568.4115505|3972568.4115505|3941000.9935918|3941000.9935918|3941000.9935918|3898198.7710853|3898198.7710853|3898198.7710853|3898198.7710853|3898198.7710853|3898198.7710853|3898198.7710853|3898198.7710853|3898198.7710853|3898198.7710853|3842823.6818301|3842823.6818301|3820056.1471929|3820056.1471929|3820056.1471929|3820056.1471929|3820056.1471929|3820056.1471929|3820056.1471929|3820056.1471929|3820056.1471929|3820056.1471929|3820056.1471929|1735237.59105|1735237.59105|1611850.4398774|1611850.4398774|1494793.1855193|1494793.1855193|1494793.1855193|1494793.1855193|1494793.1855193|1164241.6860235|1164241.6860235|1164241.6860235|1106188.8929229|1106188.8929229|1096517.6076237|1096517.6076237|1096517.6076237|1096517.6076237|1096517.6076237|1096517.6076237|1069032.774979|1069032.774979|1069032.774979|1069032.774979|1053286.1470801|1040560.0970927|1040560.0970927|1039105.3496032|1039105.3496032|1026307.2976022|1026307.2976022|1026307.2976022|1023268.1910747|1023268.1910747|1023268.1910747|1023268.1910747|958071.43024639|958071.43024639|684537.20750105|684537.20750105|602336.36391726|602336.36391726|545643.9568052|545643.9568052|545643.9568052|545643.9568052|544283.24868349|544283.24868349|502723.12771527|466638.01037312|466638.01037312|466638.01037312|466638.01037312|466638.01037312|466638.01037312|466638.01037312|466638.01037312|466638.01037312|466638.01037312|466638.01037312|466638.01037312|466638.01037312|466638.01037312|466638.01037312|466638.01037312|466638.01037312|466638.01037312|466638.01037312|466638.01037312|466638.01037312|451254.73640894|451254.73640894|348287.12945644|348287.12945644|161631.65807651|161631.65807651|122454.71962643|117722.28381699|117722.28381699|107190.78881583|107190.78881583|99292.102094236|99292.102094236|99292.102094236|99292.102094236|99292.102094236|97590.130223144|82687.383156795|82687.383156795|72639.840428698|72639.840428698|72639.840428698|72639.840428698|72639.840428698|63476.94361751|63476.94361751|63476.94361751|63476.94361751|39688.965347083|35685.73913133|35685.73913133|35685.73913133|35685.73913133|35685.73913133|35685.73913133|32802.105993446|29849.946303982|29849.946303982|24178.415402919|19014.167507801|19014.167507801
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|13.039580320643|13.039580320643|13.039580320643|13.039580320643|13.039580320643|13.039580320643|13.039580320643|13.039580320643|13.039580320643|13.039580320643|13.039580320643|13.039580320643|13.039580320643|13.039580320643|13.039580320643|13.039580320643|13.039580320643|13.039580320643|13.039580320643|13.039580320643|13.039580320643|13.039580320643|13.039580320643|13.039580320643|13.039580320643|13.039580320643|13.039580320643|13.039580320643|13.039580320643|13.039580320643|13.039580320643|13.039580320643|13.039580320643|13.039580320643|13.039580320643|13.039580320643|13.039580320643|13.039580320643|13.039580320643|13.039580320643|13.039580320643|13.039580320643|13.039580320643|13.039580320643|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.0176363682372|2.9730584230773|2.9730584230773|2.9730584230773|2.9730584230773|2.9730584230773|2.9730584230773|2.9730584230773|2.959857458811|2.959857458811|2.959857458811|2.959857458811|2.959857458811|2.959857458811|2.959857458811|2.959857458811|2.959857458811|2.959857458811|2.959857458811|2.959857458811|2.04001479|2.04001479|2.04001479|2.04001479|2.04001479|2.04001479|2.04001479|2.04001479|2.04001479|2.04001479
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.054||107.054|107.054|107.054|107.054|107.054|107.054|107.054|||107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|107.054|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|130.60793637644|130.60793637644|130.60793637644|130.60793637644|130.60793637644|130.60793637644|130.60793637644|130.60793637644|130.60793637644|130.60793637644|130.60793637644|130.60793637644|130.60793637644|130.60793637644|130.60793637644|130.60793637644|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|41.649001370073|44.59637585|44.59637585|44.59637585|44.59637585|44.59637585|44.59637585|44.59637585|44.59637585|44.59637585|44.59637585|44.59637585|44.59637585|44.59637585|44.59637585|44.59637585|44.59637585|44.59637585|44.59637585|44.59637585|44.59637585|44.59637585|44.59637585|44.59637585|44.59637585|44.59637585|44.59637585|44.59637585|44.59637585|44.59637585|44.59637585|44.59637585|44.59637585|44.59637585|44.59637585|44.59637585|44.59637585|44.59637585|44.59637585|44.59637585|44.59637585|44.59637585|44.59637585|44.59637585|44.59637585|44.59637585|44.59637585|44.59637585|44.59637585|44.59637585|44.59637585|44.59637585|43.885|43.885|43.885|43.885|43.885|43.885|43.885|43.885|43.885|43.885|43.885|43.885|43.885|43.885|43.885|43.885|43.885|43.885|43.885|43.885|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-381.06896692882|-923.42299398749|-923.42299398749|-184.46397987756|-184.46397987756|-184.46397987756|196.13812082933|196.13812082933|247.8275031643|247.8275031643|247.8275031643|247.8275031643|247.8275031643|-689.59737092855|-689.59737092855|-2269.2335086003|-2269.2335086003|-2269.2335086003|1051.1355675272|1051.1355675272|-4627.6990733784|-4627.6990733784|4377.7720661234|4377.7720661234|-27325.211073737|-27325.211073737|100427.10527302|100427.10527302|-250479.13721011|-250479.13721011|-13292.756739279|-13292.756739279|2509.7151977673|2509.7151977673|-2039.54003378|-2039.54003378|-2039.54003378|2579.117128163|2579.117128163|1008.6023057827|1008.6023057827|1008.6023057827|1008.6023057827|662.12535172961|662.12535172961|662.12535172961|662.12535172961|662.12535172961|662.12535172961|662.12535172961|662.12535172961|662.12535172961|662.12535172961|662.12535172961|662.12535172961|662.12535172961|662.12535172961|662.12535172961|662.12535172961|662.12535172961|662.12535172961|662.12535172961|662.12535172961|662.12535172961|662.12535172961|662.12535172961|662.12535172961|662.12535172961|662.12535172961|662.12535172961|662.12535172961|662.12535172961|662.12535172961|662.12535172961|662.12535172961|662.12535172961|662.12535172961|662.12535172961|662.12535172961|662.12535172961|662.12535172961|662.12535172961|662.12535172961|662.12535172961|662.12535172961|662.12535172961|662.12535172961|662.12535172961|662.12535172961|662.12535172961|662.12535172961|662.12535172961|791.15478573515|791.15478573515|791.15478573515|791.15478573515|791.15478573515|791.15478573515|791.15478573515|927.88842387778|927.88842387778|927.88842387778|927.88842387778|927.88842387778|927.88842387778|861.70115793667|861.70115793667|861.70115793667|861.70115793667|861.70115793667|745.86787668715|745.86787668715|698.18857865107|698.18857865107|574.0785392505|574.0785392505|574.0785392505|512.06263368492|512.06263368492|500.18328076671|500.18328076671|465.68531279487|465.68531279487|449.11304156126|449.11304156126|382.98331291946|382.98331291946|329.79979756425|329.79979756425|316.75579396862|316.75579396862|264.25384086547|264.25384086547|264.25384086547|264.25384086547|206.01696515535|206.01696515535
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|1248.4259549848|1248.4259549848|1248.4259549848|1248.4259549848|1248.4259549848|1248.4259549848|960.78587863814|960.78587863814|960.78587863814|960.78587863814|960.78587863814|960.78587863814|960.78587863814|960.78587863814|960.78587863814|960.78587863814|960.78587863814|960.78587863814|960.78587863814|960.78587863814|960.78587863814|960.78587863814|960.78587863814|960.78587863814|960.78587863814|960.78587863814|960.78587863814|960.78587863814|960.78587863814|960.78587863814|960.78587863814|960.78587863814|960.78587863814|960.78587863814|960.78587863814|960.78587863814|960.78587863814|960.78587863814|960.78587863814|193.14802509637|193.14802509637|193.14802509637|193.14802509637|193.14802509637|193.14802509637|193.14802509637|193.14802509637|193.14802509637|193.14802509637|193.14802509637|193.14802509637|193.14802509637|193.14802509637|193.14802509637|193.14802509637|193.14802509637|193.14802509637|193.14802509637|193.14802509637|193.14802509637|193.14802509637|193.14802509637|193.14802509637|193.14802509637|193.14802509637|193.14802509637|193.14802509637|193.14802509637|193.14802509637|193.14802509637|193.14802509637|193.14802509637|193.14802509637|193.14802509637|193.14802509637|193.14802509637|193.14802509637|193.14802509637|193.14802509637|193.14802509637|193.14802509637|193.14802509637|193.14802509637|193.14802509637|193.14802509637|193.14802509637|193.14802509637|193.14802509637|193.14802509637|193.14802509637|193.14802509637|193.14802509637|193.14802509637|193.14802509637|193.14802509637|193.14802509637|193.14802509637|193.14802509637|193.14802509637|193.14802509637|193.14802509637|193.14802509637|193.14802509637|193.14802509637|193.14802509637|193.14802509637|193.14802509637|193.14802509637|193.14802509637|193.14802509637|193.14802509637|193.14802509637|193.14802509637|193.14802509637|193.14802509637|193.14802509637|193.14802509637|193.14802509637|133.96218995317|133.96218995317|133.96218995317|133.96218995317|133.96218995317|133.96218995317|133.96218995317|133.96218995317|||||||||||||||||||||||||||||||||||||||||||||||||||||||133.96218995317|133.96218995317|133.96218995317|133.96218995317|133.96218995317|133.96218995317|133.96218995317|133.96218995317|133.96218995317|133.96218995317|133.96218995317|133.96218995317|133.96218995317|133.96218995317|133.96218995317|133.96218995317|133.96218995317|133.96218995317|133.96218995317|133.96218995317|133.96218995317|133.96218995317|133.96218995317|133.96218995317|133.96218995317|133.96218995317|133.96218995317|133.96218995317|133.96218995317|133.96218995317|133.96218995317|133.96218995317|133.96218995317|133.96218995317|133.96218995317|126.45577514081|126.45577514081|126.45577514081|121.66111076554|121.66111076554|107.86420083654|101.50873870614|101.50873870614|100.9273969|100.045|100.045|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||1661.6405172291|1661.6405172291|1661.6405172291|1661.6405172291|1661.6405172291|1661.6405172291|1661.6405172291|1661.6405172291|1661.6405172291|1661.6405172291|1661.6405172291|1661.6405172291|1661.6405172291|1661.6405172291|1661.6405172291|1661.6405172291|1661.6405172291|1661.6405172291|1661.6405172291|1661.6405172291|1661.6405172291|1661.6405172291|1661.6405172291|1661.6405172291|1661.6405172291|1661.6405172291|1661.6405172291|1661.6405172291|1661.6405172291|1661.6405172291|1661.6405172291|1661.6405172291|1661.6405172291|1661.6405172291|1661.6405172291|1661.6405172291|1661.6405172291|1661.6405172291|1661.6405172291|1661.6405172291|1661.6405172291|650.66686920375|650.66686920375|650.66686920375|650.66686920375|650.66686920375|650.66686920375|650.66686920375|650.66686920375|650.66686920375|650.66686920375|650.66686920375|650.66686920375|650.66686920375|650.66686920375|650.66686920375|650.66686920375|650.66686920375|650.66686920375|650.66686920375|650.66686920375|650.66686920375|650.66686920375|650.66686920375|650.66686920375|650.66686920375|650.66686920375|650.66686920375|650.66686920375|650.66686920375|650.66686920375|650.66686920375|650.66686920375|650.66686920375|650.66686920375|650.66686920375|650.66686920375|650.66686920375|650.66686920375|650.66686920375|650.66686920375|650.66686920375|650.66686920375|650.66686920375|650.66686920375|650.66686920375|649.04425855735|649.04425855735|649.04425855735|649.04425855735|649.04425855735|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|265.94070973766|256.80115657515|256.80115657515|256.80115657515|256.80115657515|256.80115657515|256.80115657515|256.80115657515|256.80115657515|256.80115657515|243.82480068282|243.82480068282|243.82480068282||||||||||243.82480068282|243.82480068282|243.82480068282|||243.82480068282|||236.19568021197||236.19568021197|236.19568021197|236.19568021197|||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|63.921355372157|63.921355372157|63.921355372157|63.921355372157|63.921355372157|63.921355372157|63.921355372157|63.921355372157|63.921355372157|63.921355372157|63.921355372157|63.921355372157|63.921355372157|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|37.21225753|64.429|64.429|64.429|64.429|64.429|64.429|64.429|64.429|64.429|64.429|64.429|64.429|64.429|64.429|64.429|64.429|64.429|64.429|64.429|64.429|64.429|64.429|64.429|64.429|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|30934.444977904|30934.444977904|30934.444977904|30934.444977904|30934.444977904|30934.444977904|30934.444977904|30934.444977904|11109.714657438|11109.714657438|11109.714657438|11109.714657438|11109.714657438|11109.714657438|11109.714657438|11109.714657438|11109.714657438|11109.714657438|11109.714657438|11109.714657438|11109.714657438|11109.714657438|11109.714657438|11109.714657438|11109.714657438|11109.714657438|11109.714657438|11109.714657438|11109.714657438|11109.714657438|11109.714657438|11109.714657438|11109.714657438|11109.714657438|11109.714657438|11109.714657438|11109.714657438|11109.714657438|11109.714657438|11109.714657438|11109.714657438|11109.714657438|11109.714657438|11109.714657438|11109.714657438|11109.714657438|11109.714657438|11109.714657438|11109.714657438|11109.714657438|11109.714657438|11109.714657438|11109.714657438|11109.714657438|11109.714657438|11109.714657438|11109.714657438|11109.714657438|11109.714657438|11109.714657438|11109.714657438|11109.714657438|11109.714657438|11109.714657438|11109.714657438|11109.714657438|11109.714657438|11109.714657438|11109.714657438|11109.714657438|11109.714657438|11109.714657438|11109.714657438|11109.714657438|11109.714657438|11109.714657438|11109.714657438|11109.714657438|11109.714657438|11109.714657438|11109.714657438|11109.714657438|11109.714657438|11109.714657438|11109.714657438|6403.1461277194|6403.1461277194|6403.1461277194|6403.1461277194|6403.1461277194|6403.1461277194|6403.1461277194|6403.1461277194|6403.1461277194|6403.1461277194|6403.1461277194|6403.1461277194|6403.1461277194|6403.1461277194|6403.1461277194|6403.1461277194|6403.1461277194|6403.1461277194|6403.1461277194|6403.1461277194|6403.1461277194|6403.1461277194|6403.1461277194|6403.1461277194|6403.1461277194|6403.1461277194|6403.1461277194|6403.1461277194|6403.1461277194|6403.1461277194|6403.1461277194|6403.1461277194|6403.1461277194|6403.1461277194|6403.1461277194|6403.1461277194|6403.1461277194|6403.1461277194|6403.1461277194|6403.1461277194|6403.1461277194|6403.1461277194|6403.1461277194|6403.1461277194|6403.1461277194|6403.1461277194|6403.1461277194|6403.1461277194|6403.1461277194|6403.1461277194|6403.1461277194|6403.1461277194|6403.1461277194|6403.1461277194|6403.1461277194|6403.1461277194|6403.1461277194|6403.1461277194|6403.1461277194|6403.1461277194|6403.1461277194|6403.1461277194|6403.1461277194|6403.1461277194|6403.1461277194|6403.1461277194|6403.1461277194|6403.1461277194|6403.1461277194|6403.1461277194|37630.148846494|37630.148846494|37630.148846494|37630.148846494|37630.148846494|37630.148846494|37630.148846494|37630.148846494|37630.148846494|37630.148846494|37630.148846494|37630.148846494|37630.148846494|37630.148846494|37630.148846494|37630.148846494|37630.148846494|37630.148846494|37630.148846494|37630.148846494|37630.148846494|37630.148846494|31889.686397992|31889.686397992|25041.568625874|25041.568625874|25041.568625874|25041.568625874|25041.568625874|7292.945631314|7292.945631314|7292.945631314|7292.945631314|2611.8339670999|2611.8339670999|2611.8339670999|2611.8339670999|2603.0616493416|2603.0616493416|2585.3519882223|2585.3519882223|2585.3519882223|2490.4172814533|2490.4172814533|2490.4172814533|2490.4172814533|2001.6857007566|2001.6857007566|2001.6857007566|2001.6857007566|1947.8282496536|1947.8282496536|1870.9149366096|1870.9149366096|1870.9149366096|1870.9149366096|1870.9149366096|1870.9149366096|1870.9149366096|1870.9149366096|1699.3949993275|1586.9885970018|1586.9885970018|1470.8366284529|1470.8366284529|1470.8366284529|1286.337273338|1286.337273338|1116.2633841317|1116.2633841317|1088.2730025072|1088.2730025072|1088.2730025072|1088.2730025072|1019.8511864109|1019.8511864109|913.45226641851|913.45226641851|849.69932598952|849.69932598952|849.69932598952|849.69932598952|849.69932598952|849.69932598952|849.69932598952|849.69932598952|849.69932598952|843.31542819806|843.31542819806|695.1853366621|695.1853366621|695.1853366621|695.1853366621|686.00656877193|686.00656877193|686.00656877193|686.00656877193
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|2026.0513505228|2026.0513505228|2026.0513505228|2026.0513505228|2026.0513505228|2026.0513505228|2026.0513505228|2026.0513505228|2026.0513505228|2026.0513505228|2026.0513505228|2026.0513505228|2026.0513505228|2026.0513505228|2026.0513505228|2026.0513505228|1280.5117812458|1280.5117812458|1280.5117812458|1280.5117812458|1280.5117812458|1280.5117812458|1280.5117812458|1280.5117812458|1280.5117812458|1280.5117812458|1280.5117812458|1280.5117812458|1280.5117812458|1280.5117812458|1280.5117812458|1280.5117812458|1280.5117812458|1280.5117812458|1280.5117812458|1280.5117812458|1280.5117812458|1280.5117812458|1280.5117812458|1280.5117812458|1280.5117812458|1280.5117812458|1280.5117812458|1280.5117812458|1280.5117812458|1280.5117812458|1280.5117812458|1280.5117812458|1280.5117812458|1280.5117812458|1280.5117812458|1280.5117812458|1280.5117812458|1280.5117812458|1280.5117812458|1280.5117812458|1280.5117812458|1280.5117812458|1280.5117812458|1280.5117812458|1280.5117812458|1280.5117812458|1280.5117812458|1280.5117812458|1280.5117812458|1280.5117812458|1280.5117812458|1280.5117812458|1280.5117812458|1280.5117812458|1280.5117812458|1280.5117812458|1280.5117812458|1280.5117812458|1280.5117812458|1280.5117812458|1280.5117812458|1280.5117812458|1280.5117812458|1280.5117812458|1280.5117812458|1280.5117812458|1280.5117812458|1280.5117812458|1280.5117812458|1280.5117812458|1280.5117812458|1280.5117812458|1280.5117812458|1280.5117812458|1269.0396626951|1257.6703229754|1257.6703229754|1257.6703229754|1257.6703229754|1257.6703229754|1250.0947487976|1242.5648060728|1242.5648060728|1242.5648060728|1242.5648060728|1242.5648060728|1186.0835093573|1132.1695933232|1132.1695933232|1132.1695933232|1132.1695933232|1132.1695933232|1132.1695933232|1132.1695933232|1132.1695933232|1132.1695933232|1132.1695933232|1060.2824436441|992.95977115951|992.95977115951|992.95977115951|992.95977115951|992.95977115951|992.95977115951|992.95977115951|992.95977115951|992.95977115951|992.95977115951|992.95977115951|992.95977115951|992.95977115951|992.95977115951|992.95977115951|992.95977115951|992.95977115951|992.95977115951|992.95977115951|992.95977115951|992.95977115951|992.95977115951|992.95977115951|992.95977115951|992.95977115951|896.38342134392|809.20019259386|809.20019259386|809.20019259386|809.20019259386|809.20019259386|809.20019259386|809.20019259386|809.20019259386|809.20019259386|809.20019259386|809.20019259386|809.20019259386|809.20019259386|809.20019259386|809.20019259386|809.20019259386|809.20019259386|809.20019259386|809.20019259386|809.20019259386|809.20019259386|809.20019259386|809.20019259386|809.20019259386|809.20019259386|809.20019259386|809.20019259386|809.20019259386|809.20019259386|809.20019259386|809.20019259386|809.20019259386|803.80664997254|798.4490568014|798.4490568014|793.03264384395|793.03264384395|793.03264384395|771.53009995812|771.53009995812|702.09309305498|672.52873008064|672.52873008064|665.44835953518||636.12308530273||636.12308530273|636.12308530273||636.12308530273|627.22897838917|627.22897838917|592.26183939149|592.26183939149|557.29178018489|557.29178018489|458.94455211267|422.71375607913|422.71375607913|412.30310273507|412.30310273507|412.30310273507|389.96217001491|389.96217001491|389.96217001491|389.96217001491|350.37347147316|350.37347147316|350.37347147316|350.37347147316|350.37347147316|350.37347147316|350.37347147316|350.37347147316|350.37347147316|331.29736896798|313.25986589003|313.25986589003|291.65684349254|291.65684349254|291.65684349254|279.8902570847|279.8902570847|279.8902570847|279.8902570847|279.8902570847|279.8902570847|279.8902570847|270.42798199471|270.42798199471|256.51949497705|256.51949497705|252.74599723828|||||252.74599723828|252.74599723828|245.42020414457|245.42020414457|243.54249153483|243.54249153483|218.13421784074|218.13421784074|203.26156884813|194.94146703507|194.94146703507|179.1017116562|179.1017116562|175.45917909812
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704|11497.493709704
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||15.40739553||15.40739553|||15.40739553|15.40739553|15.40739553|15.40739553|15.40739553|15.40739553|15.40739553|15.40739553|15.40739553|15.40739553|15.40739553|15.40739553|15.40739553|15.40739553|15.40739553|15.40739553|15.40739553|15.40739553|15.40739553|15.40739553|15.40739553|15.40739553|15.40739553|15.40739553|15.40739553|15.40739553|15.40739553|15.40739553|15.40739553|15.40739553|15.40739553|48.973|48.973|48.973|48.973|48.973|48.973|48.973|48.973|48.973|48.973|48.973|48.973|48.973|48.973|48.973|48.973|48.973|48.973|48.973|48.973|48.973|48.973|48.973|48.973|48.973|48.973|48.973|48.973||||48.973|48.973||48.973|48.973|48.973||48.973|48.973|48.973|48.973|48.973|48.973|48.973|48.973|48.973|48.973|48.973|48.973|48.973|48.973|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|1298.8621146732|1298.8621146732|1298.8621146732|1298.8621146732|1298.8621146732|1298.8621146732|1298.8621146732|1298.8621146732|1298.8621146732|1298.8621146732|1298.8621146732|1298.8621146732|1298.8621146732|1298.8621146732|1298.8621146732|1298.8621146732|1298.8621146732|1298.8621146732|1298.8621146732|1298.8621146732|1298.8621146732|1298.8621146732|1298.8621146732|1298.8621146732|1298.8621146732|1298.8621146732|1298.8621146732|1298.8621146732|1298.8621146732|1298.8621146732|1298.8621146732|1298.8621146732|1298.8621146732|1298.8621146732|1298.8621146732|1298.8621146732|1298.8621146732|1298.8621146732|1298.8621146732|1298.8621146732|1298.8621146732|1298.8621146732|1298.8621146732|1298.8621146732|1298.8621146732|1298.8621146732|1298.8621146732|1298.8621146732|1298.8621146732|1298.8621146732|1298.8621146732|1298.8621146732|1298.8621146732|1298.8621146732|1298.8621146732|1298.8621146732|1298.8621146732|1298.8621146732|1298.8621146732|1298.8621146732|1298.8621146732|1298.8621146732|1298.8621146732|1298.8621146732|1298.8621146732|1298.8621146732|1298.8621146732|1298.8621146732|1298.8621146732|1298.8621146732|1298.8621146732|1298.8621146732|1298.8621146732|1298.8621146732|1298.8621146732|1298.8621146732|1298.8621146732|1298.8621146732|1298.8621146732|1298.8621146732|1298.8621146732|1298.8621146732|1298.8621146732|1298.8621146732|993.31001955722|993.31001955722|993.31001955722|993.31001955722|993.31001955722|993.31001955722|993.31001955722|993.31001955722|993.31001955722|993.31001955722|993.31001955722|993.31001955722|993.31001955722|993.31001955722|993.31001955722|993.31001955722|993.31001955722|993.31001955722|993.31001955722|993.31001955722|993.31001955722|993.31001955722|993.31001955722|993.31001955722|993.31001955722|993.31001955722|993.31001955722|993.31001955722|993.31001955722|993.31001955722|993.31001955722|993.31001955722|993.31001955722|993.31001955722|993.31001955722|993.31001955722|993.31001955722|993.31001955722|993.31001955722|1191.8337707513|1191.8337707513|1191.8337707513|1191.8337707513|1191.8337707513|1191.8337707513|1191.8337707513|1191.8337707513|1191.8337707513|1191.8337707513|1191.8337707513|1191.8337707513|1191.8337707513|1191.8337707513||874.9266051132||874.9266051132|||||874.9266051132||874.9266051132|874.9266051132|874.9266051132|874.9266051132|874.9266051132|874.9266051132|874.9266051132|874.9266051132|874.9266051132|874.9266051132|874.9266051132|874.9266051132|874.9266051132|874.9266051132|874.9266051132|874.9266051132|874.9266051132|874.9266051132|874.9266051132|874.9266051132|874.9266051132|874.9266051132|874.9266051132|874.9266051132|874.9266051132|874.9266051132|874.9266051132|874.9266051132|874.9266051132|874.9266051132|874.9266051132|874.9266051132|629.91036891596|629.91036891596|629.91036891596|629.91036891596|612.45539029262|612.45539029262|577.54836699165|577.54836699165|507.73482812452|481.40669592442|481.40669592442|481.40669592442|481.40669592442|461.96268645167|440.23699094837|440.23699094837|440.23699094837|438.40446030429|438.40446030429|430.81352597659|430.81352597659|430.81352597659|430.81352597659|413.57966148261|413.57966148261|413.57966148261|413.57966148261|413.57966148261|413.57966148261|413.57966148261|413.57966148261|413.57966148261|413.57966148261|413.57966148261|413.57966148261|413.57966148261|413.57966148261|398.34304019514|398.34304019514|398.34304019514|398.34304019514|351.69741238987|351.69741238987|343.84065345835|343.84065345835|336.49496830035|336.49496830035|336.49496830035|336.49496830035|336.49496830035|322.04481734604|322.04481734604|322.04481734604|322.04481734604|301.74351374151|301.74351374151|300.03929057106|300.03929057106|295.14867699329|295.14867699329|268.24382167889|268.24382167889|268.24382167889|268.24382167889|185.97821711864|185.97821711864|185.97821711864|185.97821711864|185.97821711864||||185.97821711864
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|2964.3655320212|2964.3655320212|2964.3655320212|2964.3655320212|2964.3655320212|2964.3655320212|2964.3655320212|2964.3655320212|2964.3655320212|2964.3655320212|2964.3655320212|2964.3655320212|2964.3655320212|2964.3655320212|2964.3655320212|2964.3655320212|2964.3655320212|2964.3655320212|2964.3655320212|2964.3655320212|2964.3655320212|2964.3655320212|2964.3655320212|2964.3655320212|2964.3655320212|2964.3655320212|2964.3655320212|2710.4753097564|2710.4753097564|2477.8769961297|2477.8769961297|2382.8948090413|2382.8948090413|2382.8948090413|2382.8948090413|2129.3718022638|2092.3991099902|2092.3991099902|1864.5343652171|1864.5343652171|1635.6568957893|1370.4248670252|1370.4248670252|1222.4039702657|1222.4039702657|1222.4039702657|1222.4039702657|1108.3342130578|1108.3342130578|1073.3744085707|1073.3744085707|918.21451912836|918.21451912836|777.19287242656|777.19287242656|777.19287242656|777.19287242656|777.19287242656|775.44037717415|771.82053884696|771.82053884696|771.82053884696|746.91105515746|746.91105515746|746.5154019944|732.86217958866|732.86217958866|725.43373811041|725.43373811041|725.43373811041|725.43373811041|710.6591347|710.6591347|690.18145104742|690.18145104742|690.18145104742|686.32430843402|686.32430843402|686.32430843402|686.32430843402|686.32430843402|686.32430843402|686.32430843402|686.32430843402|686.32430843402|686.32430843402|675.46286555588|668.55005795661|668.55005795661|662.89555883971|662.89555883971|662.89555883971|662.89555883971|662.89555883971|662.89555883971|662.89555883971|662.89555883971|645.44907046504|645.44907046504|574.47293886791|574.47293886791|574.47293886791|574.47293886791|574.47293886791|574.47293886791|574.47293886791|561.87568598806|561.87568598806|561.87568598806|561.87568598806|551.2638567457|551.2638567457|515.52267003236|515.52267003236|509.53059029054|509.53059029054|448.95727477755|441.46126253963|441.46126253963|422.06323620371|422.06323620371|395.14959714234|395.14959714234|355.07574820044|324.01561166613|324.01561166613|311.59541829297|311.59541829297|298.30303505109|292.64044248893|292.64044248893|292.429892966|292.429892966|292.429892966|292.429892966|292.169861789|292.169861789|283.91089388586|280.96358587009|280.96358587009|280.96358587009|280.96358587009|274.00923157277|274.00923157277|274.00923157277|274.00923157277|241.43484260809|241.43484260809|241.43484260809|241.43484260809|230.59238850078|230.59238850078|230.59238850078|230.59238850078|230.59238850078|230.59238850078|230.59238850078|230.59238850078|230.59238850078|226.23732008907|214.10201772444|214.10201772444|208.68863454436|208.68863454436|208.68863454436|190.71211096482|190.71211096482|190.71211096482|190.71211096482|190.71211096482|183.10940833092|183.10940833092|178.02847563626|170.60870313684|170.60870313684|163.17915615701||163.17915615701|137.22451196412|137.22451196412|137.22451196412|137.00530347855|137.00530347855||128.40475311492|128.40475311492|106.62366984|106.62366984|100.956|100.956|100.956|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||3227.7095675469||3227.7095675469|3227.7095675469|3227.7095675469|1760.4472241265|1760.4472241265|1760.4472241265|1760.4472241265|1760.4472241265|1760.4472241265|1760.4472241265|1760.4472241265|1760.4472241265|1760.4472241265|1760.4472241265|1760.4472241265|1760.4472241265|1760.4472241265|1760.4472241265|1760.4472241265|1760.4472241265|1760.4472241265|1760.4472241265|1760.4472241265|1760.4472241265|1760.4472241265|1760.4472241265|1760.4472241265|1760.4472241265|1760.4472241265|1760.4472241265|1760.4472241265|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1349.7774384715|1513.3900351742|1513.3900351742|1513.3900351742|1513.3900351742|1513.3900351742|1513.3900351742|1513.3900351742|1513.3900351742|1437.1356192185|1437.1356192185|1437.1356192185|1379.8842228139|1379.8842228139|1335.5570832218|1335.5570832218|1335.5570832218|1335.5570832218|1335.5570832218|1335.5570832218|1335.5570832218|1335.5570832218|1330.1036582231|1330.1036582231|1261.7544212253|1201.6708773574|1201.6708773574|1201.6708773574|1201.6708773574|1072.920426212|1072.920426212|1072.920426212|1072.920426212|1072.920426212|994.23654596436|921.32304053632|921.32304053632|906.9836293562|906.9836293562|906.9836293562|631.64818535845|424.72880576557|424.72880576557|424.72880576557|420.37373388255|420.37373388255|396.90100825439|390.60062024976|390.60062024976|384.33594435674|384.33594435674|367.62728428595|367.62728428595|367.62728428595|367.62728428595|346.00214991619|346.00214991619|346.00214991619|344.02401184806|344.02401184806|340.8709555096|338.91204389588|338.91204389588|325.35452100558|325.35452100558|325.35452100558|325.35452100558|306.97297902175|306.97297902175|297.78338379775|297.78338379775|297.78338379775|297.78338379775|280.46997240141
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|508.31247023824|508.31247023824|508.31247023824|508.31247023824|508.31247023824|508.31247023824|508.31247023824|508.31247023824|508.31247023824|508.31247023824|508.31247023824|508.31247023824|508.31247023824|508.31247023824|508.31247023824|508.31247023824|508.31247023824|508.31247023824|508.31247023824|508.31247023824|508.31247023824|508.31247023824|508.31247023824|508.31247023824|508.31247023824|508.31247023824|508.31247023824|508.31247023824|508.31247023824|508.31247023824|508.31247023824|508.31247023824|508.31247023824|508.31247023824|508.31247023824|508.31247023824|508.31247023824|508.31247023824|508.31247023824|44.205082045527|44.205082045527|44.205082045527|44.205082045527|44.205082045527|44.205082045527|44.205082045527|44.205082045527|44.205082045527|44.205082045527|44.205082045527|44.205082045527|44.205082045527|44.205082045527|44.205082045527|44.205082045527|44.205082045527|44.205082045527|44.205082045527|44.205082045527|44.205082045527|44.205082045527|44.205082045527|44.205082045527|44.205082045527|44.205082045527|44.205082045527|44.205082045527|44.205082045527|44.205082045527|44.205082045527|44.205082045527|44.205082045527|44.205082045527|44.205082045527|44.205082045527|47.428818863693|47.428818863693|47.428818863693|47.428818863693|47.428818863693|47.428818863693|47.428818863693|663.99018428801|663.99018428801|663.99018428801|663.99018428801|663.99018428801|663.99018428801|663.99018428801|663.99018428801|663.99018428801|663.99018428801|663.99018428801|663.99018428801|663.99018428801|663.99018428801|663.99018428801|663.99018428801|663.99018428801|663.99018428801|663.99018428801|663.99018428801|663.99018428801|663.99018428801|663.99018428801|663.99018428801|663.99018428801|663.99018428801|663.99018428801|663.99018428801|663.99018428801|663.99018428801|663.99018428801|663.99018428801|663.99018428801|663.99018428801|663.99018428801|663.99018428801|663.99018428801|663.99018428801|663.99018428801|663.99018428801|663.99018428801|663.99018428801|663.99018428801|663.99018428801|663.99018428801|663.99018428801|663.99018428801|663.99018428801|663.99018428801|663.99018428801|663.99018428801|663.99018428801|663.99018428801|663.99018428801|663.99018428801|663.99018428801|663.99018428801|663.99018428801|663.99018428801|663.99018428801|663.99018428801|663.99018428801|663.99018428801|663.99018428801|663.99018428801|663.99018428801|663.99018428801|663.99018428801|663.99018428801|663.99018428801|663.99018428801|663.99018428801|663.99018428801|663.99018428801|663.99018428801|663.99018428801|663.99018428801|663.99018428801|663.99018428801|663.99018428801|663.99018428801|663.99018428801|663.99018428801|663.99018428801|663.99018428801|663.99018428801|661.42385971233|661.42385971233|661.42385971233|661.42385971233|661.42385971233|661.42385971233|661.42385971233|661.42385971233|661.42385971233|661.42385971233|455.74892661861|455.74892661861|455.74892661861|455.74892661861|455.74892661861|455.74892661861|455.74892661861|455.74892661861|455.74892661861|455.74892661861|455.74892661861|455.74892661861|455.74892661861|455.74892661861|455.74892661861|455.74892661861|455.74892661861|455.74892661861|455.74892661861|455.74892661861|455.74892661861|455.74892661861|455.74892661861|452.14532835165|452.14532835165|452.14532835165|452.14532835165|452.14532835165|452.14532835165|452.14532835165|452.14532835165|452.14532835165|452.14532835165|392.85556628754|375.72261504164|375.72261504164|307.40997123401|233.87143668331|233.87143668331|233.60046014954|233.60046014954|233.60046014954|229.08743762826|229.08743762826|193.58738328201|180.0477895108|180.0477895108|175.77299038464|173.42995173668|173.42995173668|173.42995173668|171.14854167614|171.14854167614|171.14854167614|171.14854167614|171.14854167614|171.14854167614|168.64417566747|166.17645530618|166.17645530618|165.77031802701|165.77031802701|143.39620773424|143.39620773424|127.12429763674|113.99237592964|113.99237592964|109.28754703|109.28754703|109.28754703|109.28754703|109.28754703|109.28754703|102.013
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|14170.7567639|14170.7567639|14170.7567639|14170.7567639|14170.7567639|14170.7567639|14170.7567639|14170.7567639|14170.7567639|14170.7567639|14170.7567639|14170.7567639|14170.7567639|14170.7567639|14170.7567639|14170.7567639|14170.7567639|14170.7567639|14170.7567639|14170.7567639|14170.7567639|14170.7567639|14170.7567639|14170.7567639|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|1025.926|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|2152.3120252863|2152.3120252863|2152.3120252863|2152.3120252863|2152.3120252863|2152.3120252863|2152.3120252863|2152.3120252863|2152.3120252863|2152.3120252863|2152.3120252863|2152.3120252863|2152.3120252863|2152.3120252863|2152.3120252863|2152.3120252863|2152.3120252863|2152.3120252863|2152.3120252863|2152.3120252863|2152.3120252863|2152.3120252863|2152.3120252863|2152.3120252863|2152.3120252863|2152.3120252863|2152.3120252863|2152.3120252863|2152.3120252863|2152.3120252863|2152.3120252863|2152.3120252863|2152.3120252863|2152.3120252863|2152.3120252863|2152.3120252863|2152.3120252863|2152.3120252863|2152.3120252863|2152.3120252863|2152.3120252863|2152.3120252863|2152.3120252863|2152.3120252863|2152.3120252863|2152.3120252863|2152.3120252863|2152.3120252863|2152.3120252863|2152.3120252863|2152.3120252863|2152.3120252863|2152.3120252863|2152.3120252863|2152.3120252863|2152.3120252863|2152.3120252863|2152.3120252863|2152.3120252863|2152.3120252863|2152.3120252863|2152.3120252863|2152.3120252863|2152.3120252863|2152.3120252863|2152.3120252863|2152.3120252863|2152.3120252863|2152.3120252863|2152.3120252863|2152.3120252863|2152.3120252863|2152.3120252863|2152.3120252863|2152.3120252863|2152.3120252863|2152.3120252863|2152.3120252863|10213.600461663|10213.600461663|10213.600461663|10213.600461663|10213.600461663|10213.600461663|10213.600461663|10213.600461663|10213.600461663|10213.600461663|10213.600461663|10213.600461663|10213.600461663|10213.600461663|10213.600461663|10213.600461663|10213.600461663|10213.600461663|10213.600461663|10213.600461663|10213.600461663|10213.600461663|10213.600461663|10213.600461663|10213.600461663|10213.600461663|10213.600461663|10213.600461663|10213.600461663|10213.600461663|10213.600461663|10213.600461663|10213.600461663|10213.600461663|10213.600461663|10213.600461663|10213.600461663|10213.600461663|35840.967335732|35840.967335732|35840.967335732|35840.967335732|35840.967335732|35840.967335732|35840.967335732|35840.967335732|35840.967335732|35840.967335732|35840.967335732|35840.967335732|35840.967335732|35840.967335732|35840.967335732|35840.967335732|35840.967335732|35840.967335732|35840.967335732|35840.967335732|35840.967335732|35840.967335732|35840.967335732|35840.967335732|35840.967335732|35840.967335732|35840.967335732|35840.967335732|35840.967335732|35840.967335732|35840.967335732|35840.967335732|35840.967335732|35840.967335732|35840.967335732|35840.967335732|35840.967335732|35840.967335732|35840.967335732|35840.967335732|35840.967335732|35840.967335732|35840.967335732|35840.967335732|35840.967335732|35840.967335732|35840.967335732|35840.967335732|35840.967335732|35840.967335732|35840.967335732|35840.967335732|27670.012611543|27670.012611543|27670.012611543|27670.012611543|27670.012611543|26403.691564127|23627.253057357|23627.253057357|19249.682711855|19249.682711855|19249.682711855|19249.682711855|16942.309571335|16942.309571335|16942.309571335|16942.309571335|16942.309571335|16942.309571335|15433.809072581|14983.116915755|14983.116915755|14237.634379637|14237.634379637|13271.966124424|13271.966124424|13271.966124424|13271.966124424|13084.981735425|13084.981735425|12169.019628023|12169.019628023|10879.183618244|10879.183618244|7869.6659613173|7869.6659613173|6916.3203625442|5587.4106205521|5587.4106205521|5587.4106205521|5587.4106205521|5587.4106205521|5587.4106205521|5587.4106205521|3314.5740492446|3314.5740492446|3314.5740492446|3314.5740492446|3314.5740492446|3314.5740492446|3314.5740492446|3308.5855094724|3308.5855094724|2691.5918985645|2424.2242103995|2424.2242103995|2424.2242103995|2424.2242103995|2424.2242103995|2424.2242103995|2350.7400756352|2350.7400756352|2350.7400756352|2350.7400756352|2266.0793510789|2231.4692628126|2231.4692628126|2191.2596482669|2191.2596482669|2000.6387848467|2000.6387848467|1951.2145210291|1912.7678865102|1912.7678865102|1826.4498658501|1826.4498658501|1767.7602263358|1767.7602263358|1697.8756640053|1697.8756640053|1612.1572623654|1612.1572623654|1612.1572623654|1612.1572623654|1554.7256951852
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|75.099632644388|103.01308950851|103.01308950851|103.01308950851|103.01308950851|103.01308950851|103.01308950851|103.01308950851|103.01308950851|103.01308950851|103.01308950851|103.01308950851|103.01308950851|103.01308950851|103.01308950851|103.01308950851|103.01308950851|103.01308950851|103.01308950851|103.01308950851|103.01308950851|103.01308950851|103.01308950851|103.01308950851|103.01308950851|103.01308950851|103.01308950851|103.01308950851|103.01308950851|103.01308950851|103.01308950851|103.01308950851|103.01308950851|103.01308950851|103.01308950851|103.01308950851|103.01308950851|103.01308950851|103.01308950851|103.01308950851|110.37984003226|110.37984003226|110.37984003226|110.37984003226|110.37984003226|110.37984003226|110.37984003226|110.37984003226|110.37984003226|110.37984003226|110.37984003226|110.37984003226|110.37984003226|110.37984003226|110.37984003226|110.37984003226|109.70733407439|109.70733407439|109.70733407439|108.67276931055|108.67276931055|108.67276931055|108.67276931055|108.67276931055|95.822071325135|95.822071325135|95.822071325135|95.822071325135|95.822071325135|95.822071325135|95.822071325135|95.822071325135|95.822071325135|95.822071325135|95.822071325135
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-6683.5406620544|-6683.5406620544|-6683.5406620544|-6683.5406620544|-6683.5406620544|-6683.5406620544|-6683.5406620544|-6683.5406620544|-6683.5406620544|-6683.5406620544|-6683.5406620544|-6683.5406620544|-6683.5406620544|-6683.5406620544|-6683.5406620544|-6683.5406620544|-6683.5406620544|-6683.5406620544|-6683.5406620544|-6683.5406620544|-6683.5406620544|-6683.5406620544|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1565.5693175238|1475.3932802358|1429.3122531928|1429.3122531928|1386.2417228635|1386.2417228635|1354.3203912419|1354.3203912419|1266.7262696926|1217.3154361397|1217.3154361397|1180.4499831655|1180.4499831655|1075.3065123845|1075.3065123845|982.47266981381|982.47266981381|961.3705854629|961.3705854629|868.54093078103|868.54093078103|745.47110590686
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-439.07093843836|-439.07093843836|-439.07093843836|-439.07093843836|-439.07093843836|-439.07093843836|-439.07093843836|-439.07093843836|-439.07093843836|-439.07093843836|-439.07093843836|-439.07093843836|-439.07093843836|-439.07093843836|-439.07093843836|-439.07093843836|-439.07093843836|-439.07093843836|-439.07093843836|-439.07093843836|-439.07093843836|-439.07093843836|-439.07093843836|-439.07093843836|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|69.422061966708|102.36524516604|102.36524516604|102.36524516604|102.36524516604|102.36524516604|102.36524516604|102.36524516604|102.36524516604|102.36524516604|102.36524516604|102.36524516604|102.36524516604|102.36524516604|102.36524516604|102.36524516604|102.36524516604|102.36524516604|102.36524516604|102.36524516604|102.36524516604|102.36524516604|102.36524516604|102.36524516604|102.36524516604|102.36524516604|102.36524516604|102.36524516604|102.36524516604|102.36524516604|102.36524516604|102.36524516604|102.36524516604|102.36524516604|102.36524516604|102.36524516604|113.2171046464|113.2171046464|113.2171046464|113.2171046464|113.2171046464|113.2171046464|113.2171046464|113.2171046464|113.2171046464|113.2171046464|113.2171046464|113.2171046464|113.2171046464|113.2171046464|56.573194076903|56.573194076903|56.573194076903|56.573194076903|56.573194076903|56.573194076903|56.573194076903|56.573194076903|56.573194076903|56.573194076903|56.573194076903|56.573194076903|56.573194076903|56.573194076903|56.573194076903|56.573194076903|56.573194076903|56.573194076903|56.573194076903|56.573194076903|56.573194076903|56.573194076903
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|20917230944.867|20917230944.867|20917230944.867|20917230944.867|20917230944.867|20917230944.867|20917230944.867|20917230944.867|20917230944.867|20917230944.867|20917230944.867|20917230944.867|20917230944.867|20917230944.867|20917230944.867|20917230944.867|20917230944.867|20917230944.867|20917230944.867|20917230944.867|20917230944.867|20917230944.867|20917230944.867|20917230944.867|20917230944.867|20917230944.867|20917230944.867|20917230944.867|20917230944.867|20917230944.867|20917230944.867|20917230944.867|20917230944.867|20917230944.867|20917230944.867|20917230944.867|20917230944.867|20917230944.867|20917230944.867|20917230944.867|20917230944.867|20917230944.867|20917230944.867|20917230944.867|20917230944.867|20917230944.867|20917230944.867|20917230944.867|20917230944.867|20917230944.867|20917230944.867|20917230944.867|20917230944.867|20917230944.867|20917230944.867|20917230944.867|20917230944.867|20917230944.867|20917230944.867|20917230944.867|20917230944.867|20917230944.867|20917230944.867|20917230944.867|20917230944.867|20917230944.867|20917230944.867|20917230944.867|20917230944.867|20917230944.867|20917230944.867|20917230944.867|20917230944.867|20917230944.867|20917230944.867|20917230944.867|20917230944.867|20917230944.867|20917230944.867|20917230944.867|20917230944.867|20917230944.867|20917230944.867|20917230944.867|20917230944.867|11497090139.263|11497090139.263|11497090139.263|11497090139.263|11497090139.263|11497090139.263|11497090139.263|11497090139.263|11497090139.263|11497090139.263|11497090139.263|11497090139.263|11497090139.263|11497090139.263|11497090139.263|11497090139.263|11497090139.263|11497090139.263|11497090139.263|11497090139.263|11497090139.263|11497090139.263|11497090139.263|11497090139.263|11497090139.263|11497090139.263|11497090139.263|11497090139.263|11497090139.263|11497090139.263|11497090139.263|11497090139.263|11497090139.263|11497090139.263|11497090139.263|11497090139.263|11497090139.263|11497090139.263|11497090139.263|11497090139.263|11497090139.263|11497090139.263|11497090139.263|11497090139.263|11497090139.263|11497090139.263|11497090139.263|11497090139.263|11497090139.263|11497090139.263|11497090139.263|11497090139.263|11497090139.263|11497090139.263|11497090139.263|11497090139.263|11497090139.263|11497090139.263|84793053612.085|84793053612.085|84793053612.085|84793053612.085|84793053612.085|84793053612.085|84793053612.085|84793053612.085|84793053612.085|84793053612.085|84793053612.085|84793053612.085|84793053612.085|84793053612.085|84793053612.085|84793053612.085|84793053612.085|84793053612.085|84793053612.085|84793053612.085|84793053612.085|84793053612.085|84793053612.085|84793053612.085|84793053612.085|84793053612.085|84793053612.085|84793053612.085|84793053612.085|84793053612.085|84793053612.085|84793053612.085|84793053612.085|84793053612.085|84793053612.085|84793053612.085|84793053612.085|84793053612.085|84793053612.085|84793053612.085|84793053612.085|84793053612.085|84793053612.085|84793053612.085|84793053612.085|84793053612.085|84793053612.085|84793053612.085|84793053612.085|84793053612.085|84793053612.085|84793053612.085|84793053612.085|84793053612.085|84793053612.085|84793053612.085|84793053612.085|84793053612.085|84793053612.085|84793053612.085|84793053612.085|84793053612.085|84793053612.085|84793053612.085|84793053612.085|84793053612.085|84793053612.085|84793053612.085|84793053612.085|84793053612.085|26543949365.8|26543949365.8|26543949365.8|26543949365.8|26543949365.8|26543949365.8|26543949365.8|26543949365.8|26543949365.8|26543949365.8|26543949365.8|26543949365.8|26543949365.8|26543949365.8|26543949365.8|26543949365.8|26543949365.8|26543949365.8|26543949365.8|26543949365.8|26543949365.8|26543949365.8|26543949365.8|26543949365.8|26543949365.8|26543949365.8|26543949365.8|26543949365.8|26543949365.8|26543949365.8|26543949365.8|26543949365.8|26543949365.8|26543949365.8|26543949365.8|26543949365.8|26543949365.8|26543949365.8|26543949365.8
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|10706399645.091|10706399645.091|10706399645.091|10706399645.091|10706399645.091|10706399645.091|10706399645.091|10706399645.091|10706399645.091|10706399645.091|10706399645.091|10706399645.091|10706399645.091|10706399645.091|10706399645.091|10706399645.091|10706399645.091|10706399645.091|10706399645.091|10706399645.091|10706399645.091|10706399645.091|10706399645.091|-482023163.13041|-482023163.13041|-482023163.13041|-482023163.13041|-482023163.13041|-482023163.13041|-482023163.13041|-482023163.13041|-482023163.13041|-482023163.13041|-482023163.13041|-482023163.13041|-482023163.13041|-482023163.13041|-482023163.13041|-482023163.13041|-482023163.13041|-482023163.13041|-482023163.13041|-482023163.13041|-482023163.13041|-482023163.13041|-482023163.13041|-482023163.13041|-482023163.13041|-482023163.13041|-482023163.13041|-482023163.13041|851947123.72154|851947123.72154|851947123.72154|851947123.72154|851947123.72154|851947123.72154|851947123.72154|851947123.72154|851947123.72154|851947123.72154|851947123.72154|851947123.72154|851947123.72154|851947123.72154|851947123.72154|851947123.72154|851947123.72154|851947123.72154|851947123.72154|851947123.72154|851947123.72154|851947123.72154|851947123.72154|851947123.72154|851947123.72154|851947123.72154|851947123.72154|851947123.72154|851947123.72154|851947123.72154|1019538933.632|1019538933.632|1529300753.9442|1529300753.9442|1529300753.9442|1529300753.9442|1529300753.9442|1529300753.9442|1809673463.6707|1809673463.6707|1809673463.6707|1809673463.6707|1809673463.6707|1837940996.1921|1837940996.1921|1864585929.1192|1864585929.1192|1864585929.1192|2053757535.7358|2053757535.7358|2053757535.7358|2291884316.1877|2291884316.1877|2352991505.5879|2352991505.5879|2352991505.5879|2352991505.5879|2893532268.7046|3510801364.6346|3510801364.6346|3510801364.6346|3510801364.6346|3605703480.2344|3605703480.2344|4601987824.3218|4601987824.3218|4601987824.3218|4601987824.3218|4743583800.7749|4743583800.7749|4743583800.7749|6252911603.6684|6252911603.6684|6252911603.6684|8237921063.0117|11208970886.075|11208970886.075|16060538293.894|23720296410.903|23720296410.903|23720296410.903|23720296410.903|30772409494.834|30772409494.834|30772409494.834|30772409494.834|35650875266.271|35650875266.271|35650875266.271|35650875266.271|35650875266.271|35650875266.271|35650875266.271|29709062721.892|29709062721.892|29709062721.892|2122075908.7066|2122075908.7066|1212614804.9752|1212614804.9752|692922745.70011|692922745.70011|259845704.83041|259845704.83041|227364423.31555|227364423.31555|194883234.60409|194883234.60409|194883234.60409|194883234.60409|64961078.201363|64961078.201363|23200385.071915|23200385.071915|23200385.071915|23200385.071915|23200385.071915|23200385.071915|21091259.156287|21091259.156287|12654730.184312|12654730.184312|12654730.184312|7592822.9249411|7592822.9249411|7592822.9249411|1898205.7312353|1898205.7312353|1416571.4412204|1416571.4412204|1416571.4412204|1177150.7501478|1177150.7501478|1107906.5883744|1107906.5883744|830932.01861084|676010.65646806|676010.65646806|676010.65646806|676010.65646806|676010.65646806|676010.65646806|564886.23610206|492258.42768188|492258.42768188|405387.86260438|405387.86260438|377902.97894567|377902.97894567|322145.95675117|322145.95675117|322145.95675117|322145.95675117|306303.91810669|306303.91810669|306303.91810669|306303.91810669|306303.91810669|306303.91810669|306303.91810669|291434.90904711|242039.48994013|242039.48994013|242039.48994013|242039.48994013|242039.48994013|242039.48994013|242039.48994013|238185.64618486|238185.64618486|201134.63506038|201134.63506038|201134.63506038|201134.63506038|200429.124542|200429.124542|195030.67544566|195030.67544566|195030.67544566|195030.67544566|164236.35827003|151785.40176338|151785.40176338|144440.59738629|144440.59738629|129048.93134479|129048.93134479|120169.59962826|120169.59962826|113065.68277924|111316.89436871|111316.89436871|100825.95386867|100825.95386867|88586.801388798|88586.801388798|79844.614542535|79844.614542535|70519.783562117|70519.783562117|49538.670461541
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-11004.862236453|-11004.862236453|-11004.862236453|-11004.862236453|-11004.862236453|-11004.862236453|-11004.862236453|-11004.862236453|-11004.862236453|-11004.862236453|-11004.862236453|-11004.862236453|-11004.862236453|-11004.862236453|-11004.862236453|-11004.862236453|-11004.862236453|-11004.862236453|-11004.862236453|-11004.862236453|-11004.862236453|-11004.862236453|-11004.862236453|-11004.862236453|175.60952245506|175.60952245506|175.60952245506|175.60952245506|175.60952245506|175.60952245506|175.60952245506|175.60952245506|175.60952245506|175.60952245506|175.60952245506|175.60952245506|175.60952245506|175.60952245506|175.60952245506|175.60952245506|175.60952245506|175.60952245506|175.60952245506|175.60952245506|175.60952245506|175.60952245506|175.60952245506|175.60952245506|175.60952245506|175.60952245506|175.60952245506|175.60952245506|175.60952245506|175.60952245506|175.60952245506|175.60952245506|175.60952245506|175.60952245506|175.60952245506|175.60952245506|175.60952245506|175.60952245506|175.60952245506|175.60952245506|175.60952245506|175.60952245506|175.60952245506|175.60952245506|175.60952245506|175.60952245506|175.60952245506|175.60952245506|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452|111.85106173452||||||||||||||||||||||||||||||||||||||||||||||
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-6109.302|-6109.302|-6109.302|-6109.302|-6109.302|-6109.302|-6109.302|-6109.302|-6109.302|-6109.302|-6109.302|-6109.302|-6109.302|-6109.302|-6109.302|-6109.302|-6109.302|-6109.302|-6109.302|-6109.302|-6109.302|-6109.302|-6109.302|-6109.302|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|88.73|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3551970.6341059|3061040.8953153|3061040.8953153|2728540.9011065|2728540.9011065|2728540.9011065|2728540.9011065|72103.297123402|72103.297123402|72103.297123402|72103.297123402|72103.297123402|72103.297123402|72103.297123402|72103.297123402|64843.427032808|64843.427032808|55239.959988762|48673.427839002|48673.427839002|32628.845594714|32628.845594714|32628.845594714|28998.005345414|28998.005345414|14806.231986426|14806.231986426|12148.005436755|12148.005436755|10683.885735554|10683.885735554|10683.885735554|7213.5777510698|3672.9759012759|3672.9759012759|3517.401244243|3517.401244243|3517.401244243|3517.401244243|3517.401244243|3517.401244243|3422.7618783078|3422.7618783078|3422.7618783078|3422.7618783078|3422.7618783078|3422.7618783078|3422.7618783078|3422.7618783078|3422.7618783078|3422.7618783078|2912.7657271424|2641.8445668155|2641.8445668155|2383.5618091735|2383.5618091735|2383.5618091735|2383.5618091735|2383.5618091735|2343.1886684167|2343.1886684167|2343.1886684167|2343.1886684167|2252.0699194747|2182.9151669846|2182.9151669846|2127.7427962772|2127.7427962772|2010.9660006211|2010.9660006211|1963.0671618714|1921.9753293304|1921.9753293304|1885.4540837285|1885.4540837285|1793.1942400766|1793.1942400766|1630.9179082097|1630.9179082097|1379.0834748647|1379.0834748647|1302.0170836816|1302.0170836816|1167.4142236901
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||||||||||||||||||||||||||||||||||130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|130.5112600127|300.53022316232|300.53022316232|300.53022316232|300.53022316232|300.53022316232|300.53022316232|300.53022316232|300.53022316232|300.53022316232|300.53022316232|300.53022316232|300.53022316232|300.53022316232|300.53022316232|300.53022316232|300.53022316232|300.53022316232|300.53022316232|300.53022316232|300.53022316232|300.53022316232|300.53022316232|300.53022316232|300.53022316232|300.53022316232|300.53022316232|300.53022316232|300.53022316232|300.53022316232|300.53022316232|300.53022316232|300.53022316232|300.53022316232|300.53022316232|300.53022316232|300.53022316232|300.53022316232|300.53022316232|300.53022316232|300.53022316232|300.53022316232|300.53022316232|300.53022316232|300.53022316232|300.53022316232|300.53022316232|300.53022316232|300.53022316232|300.53022316232|300.53022316232|300.53022316232|300.53022316232|300.53022316232|300.53022316232|300.53022316232|300.53022316232|286.04763157564|286.04763157564|270.18761837692|270.18761837692|265.22265036214|265.22265036214|254.80862198174|254.80862198174|239.70707618226|239.70707618226|228.94877332378|228.94877332378|215.91607880699|215.91607880699|196.39982790779|196.39982790779|189.57329360507|189.57329360507|168.26430235485|168.26430235485|146.40335359591
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|78599.23661398|78599.23661398|78599.23661398|78599.23661398|78599.23661398|78599.23661398|78599.23661398|78599.23661398|78599.23661398|78599.23661398|78599.23661398|78599.23661398|78599.23661398|78599.23661398|78599.23661398|78599.23661398|78599.23661398|78599.23661398|78599.23661398|78599.23661398|78599.23661398|78599.23661398|78599.23661398|78599.23661398|78599.23661398|8761.0795420096|8761.0795420096|8761.0795420096|8761.0795420096|8761.0795420096|8761.0795420096|8761.0795420096|8761.0795420096|8761.0795420096|8761.0795420096|8761.0795420096|8761.0795420096|8761.0795420096|8761.0795420096|8761.0795420096|8761.0795420096|8761.0795420096|8761.0795420096|8761.0795420096|8761.0795420096|8761.0795420096|8761.0795420096|8761.0795420096|8761.0795420096|8761.0795420096|8761.0795420096|8761.0795420096|8761.0795420096|8761.0795420096|8761.0795420096|8761.0795420096|8761.0795420096|8761.0795420096|8761.0795420096|||||||||||8761.0795420096|8761.0795420096|8761.0795420096|8761.0795420096|8761.0795420096|8761.0795420096|8761.0795420096|8761.0795420096|8761.0795420096|8761.0795420096|8761.0795420096|8761.0795420096|8761.0795420096|8761.0795420096|8761.0795420096|8761.0795420096|8761.0795420096|8761.0795420096|8761.0795420096|8761.0795420096|8761.0795420096|8761.0795420096|8761.0795420096|8761.0795420096|8761.0795420096|8761.0795420096|8761.0795420096|8761.0795420096|8761.0795420096|8761.0795420096|8761.0795420096|8761.0795420096|8761.0795420096|8761.0795420096|8761.0795420096|8761.0795420096|8761.0795420096|8761.0795420096|8761.0795420096|8761.0795420096|8761.0795420096|8761.0795420096|8761.0795420096|8761.0795420096|8761.0795420096|8761.0795420096|8761.0795420096|8761.0795420096|8761.0795420096|8761.0795420096|8761.0795420096|8761.0795420096|8761.0795420096|8761.0795420096||||||||||||||||||14004.954748485|14004.954748485|14004.954748485|14004.954748485|14004.954748485|14004.954748485|14004.954748485|14004.954748485|14004.954748485|14004.954748485|14004.954748485|14004.954748485|14004.954748485|14004.954748485|14004.954748485||||||||11487.757356523|||8844.9009520506|8844.9009520506|8844.9009520506|8757.6745138923|8586.6288668643|8586.6288668643|8060.897154451|8060.897154451|8060.897154451|7688.5411085633|7300.5185477504|7300.5185477504|7300.5185477504|7300.5185477504|7300.5185477504|7300.5185477504|7300.5185477504|7300.5185477504|6710.0971036042|6710.0971036042|6625.5550215295|6625.5550215295|6625.5550215295|6625.5550215295|6625.5550215295|6589.5103996435|6589.5103996435|5118.4241225744|||||||||||||||3884.1264266982|3884.1264266982|3884.1264266982|3884.1264266982|3884.1264266982|3884.1264266982|3884.1264266982|3884.1264266982|3884.1264266982|3884.1264266982|3884.1264266982|3884.1264266982|3884.1264266982|3884.1264266982|3884.1264266982|3868.921564948|3868.921564948|3757.9493214845|3757.9493214845|3581.3869450915|3581.3869450915|3581.3869450915|3581.3869450915|3279.9887764258|3279.9887764258|3162.5323258439|3162.5323258439|2969.7091131285|2969.7091131285|2854.4739978358|2854.4739978358|2854.4739978358|2758.4789310358|2758.4789310358|2758.4789310358|2758.4789310358|2758.4789310358|2742.8174434338|2742.8174434338|2593.9260860921|2593.9260860921|2593.9260860921|2593.9260860921|2435.6342182482|2435.6342182482
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|979441.10589697|979441.10589697|979441.10589697|979441.10589697|979441.10589697|979441.10589697|979441.10589697|979441.10589697|979441.10589697|979441.10589697|979441.10589697|979441.10589697|979441.10589697|979441.10589697|979441.10589697|979441.10589697|979441.10589697|979441.10589697|979441.10589697|979441.10589697|979441.10589697|979441.10589697|979441.10589697|979441.10589697|979441.10589697|979441.10589697|174814.66316427|174814.66316427|174814.66316427|174814.66316427|174814.66316427|174814.66316427|174814.66316427|174814.66316427|174814.66316427|174814.66316427|174814.66316427|174814.66316427|174814.66316427|174814.66316427|174814.66316427|174814.66316427|174814.66316427|174814.66316427|174814.66316427|174814.66316427|174814.66316427|174814.66316427|174814.66316427|174814.66316427|174814.66316427|174814.66316427|174814.66316427|174814.66316427|174814.66316427|174814.66316427|174814.66316427|174814.66316427|174814.66316427|174814.66316427|174814.66316427|174814.66316427|174814.66316427|174814.66316427|174814.66316427|174814.66316427|174814.66316427|174814.66316427|174814.66316427|174814.66316427|174814.66316427|174814.66316427|174814.66316427|174814.66316427|174814.66316427|174814.66316427|174814.66316427|174814.66316427|174814.66316427|174814.66316427|174814.66316427|174814.66316427|174814.66316427|174814.66316427|174814.66316427|174814.66316427|174814.66316427|174814.66316427|174814.66316427|174814.66316427|76144.428448216|76144.428448216|76144.428448216|76144.428448216|76144.428448216|76144.428448216|76144.428448216|76144.428448216|76144.428448216|76144.428448216|76144.428448216|76144.428448216|76144.428448216|76144.428448216|76144.428448216|76144.428448216|76144.428448216|76144.428448216|76144.428448216|76144.428448216|76144.428448216|76144.428448216|76144.428448216|76144.428448216|76144.428448216|76144.428448216|76144.428448216|76144.428448216|76144.428448216|76144.428448216|76144.428448216|76144.428448216|76144.428448216|76144.428448216|76144.428448216|76144.428448216|76144.428448216|76144.428448216|76144.428448216|76144.428448216|76144.428448216|76144.428448216|76144.428448216|76144.428448216|76144.428448216|76144.428448216|76144.428448216|76144.428448216|76144.428448216|76144.428448216|76144.428448216|76144.428448216|76144.428448216|76144.428448216|76144.428448216|76144.428448216|72817.4013792|72817.4013792|70969.359263967|68472.839534537|68472.839534537|68110.491718594|68110.491718594|68110.491718594|68110.491718594|68110.491718594|68110.491718594|68110.491718594|68110.491718594|61209.159037155|61209.159037155|60008.979448191|60008.979448191|60008.979448191|60008.979448191|58357.463238541|58357.463238541|58357.463238541|58357.463238541|50678.636270791|47331.804382877|47331.804382877|47331.804382877|47331.804382877|42555.387670716|39718.308868257|39718.308868257|38873.205383225|38873.205383225|34372.169753946|34372.169753946|34372.169753946|34372.169753946|34372.169753946|34372.169753946|34123.071333214|34123.071333214|31460.853878053|31460.853878053|26741.739167214|26741.739167214|22921.425224969|22921.425224969|22921.425224969|20529.713591553|20529.713591553|16594.897455807|12674.826970401|12674.826970401|11220.334950737|11220.334950737|7642.8113744641|7642.8113744641|6983.9459166841|6983.9459166841|6720.3728918651|5712.3198142453|5712.3198142453|5040.2970134429|5040.2970134429|5040.2970134429|5040.2970134429|4572.6519032931|4572.6519032931|4572.6519032931|4572.6519032931|4489.5062475878|4489.5062475878|4396.6059635774|3938.9051814885|3938.9051814885|3690.9127535757|3690.9127535757|3690.9127535757|3690.9127535757|3690.9127535757|3690.9127535757|3690.9127535757|3690.9127535757|3690.9127535757|3565.7892101901|3565.7892101901|3268.6373854765|3268.6373854765|3268.6373854765|3268.6373854765|3268.6373854765|3197.9311282313|3197.9311282313|3159.3866115701|3159.3866115701|3159.3866115701|3137.3934832525|3137.3934832525|2976.1176668841|2876.9214164451|2876.9214164451|2769.5727756605|2769.5727756605|2472.8328354111|2472.8328354111|2077.1729347919
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|1427.4890942902|1427.4890942902|1427.4890942902|1427.4890942902|1427.4890942902|1427.4890942902|1427.4890942902|1427.4890942902|1427.4890942902|1427.4890942902|1427.4890942902|1427.4890942902|1427.4890942902|1427.4890942902|1427.4890942902|1427.4890942902|1427.4890942902|1168.9615564629|1168.9615564629|1168.9615564629|1168.9615564629|1168.9615564629|1168.9615564629|1168.9615564629|1168.9615564629|1168.9615564629|1168.9615564629|1168.9615564629|1168.9615564629|1168.9615564629|1168.9615564629|1168.9615564629|1168.9615564629|1168.9615564629|1168.9615564629|1168.9615564629|1168.9615564629|1168.9615564629|1168.9615564629|1168.9615564629|1168.9615564629|1168.9615564629|1168.9615564629|1168.9615564629|1168.9615564629|1168.9615564629|1168.9615564629|1168.9615564629|1168.9615564629|1168.9615564629|1168.9615564629|1168.9615564629|1168.9615564629|1168.9615564629|1168.9615564629|1168.9615564629|1168.9615564629|1168.9615564629|1168.9615564629|1168.9615564629|1168.9615564629|1168.9615564629|1168.9615564629|1168.9615564629|1168.9615564629|1168.9615564629|1168.9615564629|1168.9615564629|1168.9615564629|1168.9615564629|1168.9615564629|1168.9615564629|1168.9615564629|1168.9615564629|1168.9615564629|1168.9615564629|1168.9615564629|1168.9615564629|1168.9615564629|1168.9615564629|1168.9615564629|1168.9615564629|1168.9615564629|1168.9615564629|1168.9615564629|1168.9615564629|1168.9615564629|1168.9615564629|1168.9615564629|1168.9615564629|1168.9615564629|1290.5721722544|1290.5721722544|1290.5721722544|1290.5721722544|1290.5721722544|1290.5721722544|1290.5721722544|1290.5721722544|1290.5721722544|1290.5721722544|1290.5721722544|1290.5721722544|1290.5721722544|1290.5721722544|1290.5721722544|1290.5721722544|1290.5721722544|1290.5721722544|1290.5721722544|1290.5721722544|1290.5721722544|1290.5721722544|1290.5721722544|1290.5721722544|1290.5721722544|1290.5721722544|1290.5721722544|1290.5721722544|1290.5721722544|1290.5721722544|1290.5721722544|1290.5721722544|1290.5721722544|1290.5721722544|1290.5721722544|1290.5721722544|1290.5721722544|1290.5721722544|1290.5721722544|1290.5721722544|1290.5721722544|1290.5721722544|1290.5721722544|1290.5721722544|1290.5721722544|1290.5721722544|1290.5721722544|1290.5721722544|1382.8645524875|1382.8645524875|1382.8645524875|1382.8645524875|1382.8645524875|1382.8645524875|1382.8645524875|1382.8645524875|1382.8645524875|1382.8645524875|1382.8645524875|1382.8645524875|1382.8645524875|1382.8645524875|1382.8645524875|1382.8645524875|1382.8645524875|1382.8645524875|1382.8645524875|1382.8645524875|1382.8645524875|1212.7199443019|1212.7199443019|1212.7199443019|1212.7199443019|1212.7199443019|1212.7199443019|1212.7199443019|1212.7199443019|1212.7199443019|1212.7199443019|1212.7199443019|1212.7199443019|1212.7199443019|1212.7199443019|1212.7199443019|1212.7199443019|1212.7199443019|1212.7199443019|1212.7199443019|1212.7199443019|1212.7199443019|1212.7199443019|1212.7199443019|1212.7199443019|1212.7199443019|1212.7199443019|1212.7199443019|1212.7199443019|1212.7199443019|1212.7199443019|1212.7199443019|1212.7199443019|1212.7199443019|1014.3785135479|858.59503110431|858.59503110431|829.40815802347|829.40815802347|829.40815802347|784.59224877352|784.59224877352|633.69645008038|633.69645008038|633.69645008038|633.69645008038|557.69883045437|557.69883045437|557.69883045437|554.05866502515|554.05866502515|523.07188647063|523.07188647063|523.07188647063|523.07188647063|523.07188647063|523.07188647063|523.07188647063|523.07188647063|437.62184501333|437.62184501333|419.43513745335|419.43513745335|414.38789291761|414.38789291761|414.38789291761|405.38430744917|405.38430744917|396.49877001317|396.49877001317|387.05841526486|387.05841526486|387.05841526486|387.05841526486|370.30932451696|370.30932451696|350.65842630673|350.65842630673|334.36801654086|334.36801654086|320.37407686346|320.37407686346|320.37407686346|320.37407686346|287.16875385519|287.16875385519|287.16875385519|287.16875385519|262.10855491935|262.10855491935|243.76522196638|243.76522196638|237.59488285854
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|104630.78521161|104630.78521161|104630.78521161|104630.78521161|104630.78521161|104630.78521161|104630.78521161|104630.78521161|104630.78521161|104630.78521161|104630.78521161|104630.78521161|104630.78521161|104630.78521161|104630.78521161|104630.78521161|104630.78521161|104630.78521161|104630.78521161|104630.78521161|104630.78521161|104630.78521161|104630.78521161|104630.78521161|104630.78521161|104630.78521161|104630.78521161|104630.78521161|104630.78521161|104630.78521161|104630.78521161|104630.78521161|104630.78521161|104630.78521161|104630.78521161|104630.78521161|104630.78521161|104630.78521161|104630.78521161|104630.78521161|104630.78521161|104630.78521161|104630.78521161|104630.78521161|104630.78521161|104630.78521161|104630.78521161|104630.78521161|104630.78521161|104630.78521161|104630.78521161|104630.78521161|104630.78521161|104630.78521161|104630.78521161|104630.78521161|104630.78521161|104630.78521161|104630.78521161|104630.78521161|104630.78521161|104630.78521161|104630.78521161|104630.78521161|104630.78521161|104630.78521161|104630.78521161|104630.78521161|104630.78521161|104630.78521161|104630.78521161|104630.78521161|104630.78521161|104630.78521161|104630.78521161|104630.78521161|104630.78521161|104630.78521161|104630.78521161|104630.78521161|104630.78521161|104630.78521161|104630.78521161|71224.403321652|71224.403321652|71224.403321652|71224.403321652|71224.403321652|71224.403321652|71224.403321652|71224.403321652|71224.403321652|71224.403321652|71224.403321652|71224.403321652|71224.403321652|71224.403321652|71224.403321652|71224.403321652|71224.403321652|71224.403321652|71224.403321652|71224.403321652|71224.403321652|71224.403321652|71224.403321652|71224.403321652|71224.403321652|71224.403321652|71224.403321652|71224.403321652|71224.403321652|71224.403321652|71224.403321652|71224.403321652|71224.403321652|71224.403321652|71224.403321652|71224.403321652|71224.403321652|71224.403321652|71224.403321652|71224.403321652|71224.403321652|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31952.089776884|31088.452564638|31088.452564638|31088.452564638|31088.452564638|31088.452564638|28743.021971744|28743.021971744|28743.021971744|28743.021971744|28743.021971744|28743.021971744|28237.014668878|28237.014668878|27514.216209065|27514.216209065|24504.783720367|24504.783720367|24504.783720367|24504.783720367|24504.783720367|23490.690606869|23490.690606869|23490.690606869|23490.690606869|18352.102036616|17571.236295638
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|1091.4903756212|1091.4903756212|1091.4903756212|1091.4903756212|1091.4903756212|1091.4903756212|1091.4903756212|1091.4903756212|1091.4903756212|1091.4903756212|1091.4903756212|1091.4903756212|1091.4903756212|1091.4903756212|1091.4903756212|1091.4903756212|1091.4903756212|1091.4903756212|1091.4903756212|1091.4903756212|1091.4903756212|1091.4903756212|1091.4903756212|1091.4903756212|1091.4903756212|1091.4903756212|1091.4903756212|1091.4903756212|1091.4903756212|1091.4903756212|1091.4903756212|1091.4903756212|1091.4903756212|1091.4903756212|1091.4903756212|1091.4903756212|1091.4903756212|1091.4903756212|1091.4903756212|1091.4903756212|1091.4903756212|1091.4903756212|1091.4903756212|1091.4903756212|1091.4903756212|1091.4903756212|1091.4903756212|1091.4903756212|1091.4903756212|1091.4903756212|1091.4903756212|1091.4903756212|1091.4903756212|1091.4903756212|1091.4903756212|1091.4903756212|1091.4903756212|1091.4903756212|1091.4903756212|1091.4903756212|1091.4903756212|1091.4903756212|1091.4903756212|1091.4903756212|1091.4903756212|1091.4903756212|1091.4903756212|1091.4903756212|1091.4903756212|1091.4903756212|1091.4903756212|1091.4903756212|1091.4903756212|1091.4903756212|1091.4903756212|1091.4903756212|1091.4903756212|1091.4903756212|1091.4903756212|1091.4903756212|1091.4903756212|1091.4903756212|1091.4903756212|1091.4903756212|1091.4903756212|1091.4903756212|1091.4903756212|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1171.7807957457|1136.8675919955|1136.8675919955|1108.5010501228|1108.5010501228|1060.4925522811|1060.4925522811|1060.4925522811|1060.4925522811|1060.4925522811|1040.055462444|1040.055462444|1040.055462444|1040.055462444|1040.055462444|1040.055462444|979.26282619392|979.26282619392|932.42701712379|932.42701712379|932.42701712379|932.42701712379|893.48877625462|871.50081079818|871.50081079818
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|289.47431496335|289.47431496335|289.47431496335|289.47431496335|289.47431496335|289.47431496335|289.47431496335|289.47431496335|289.47431496335|289.47431496335|289.47431496335|289.47431496335|289.47431496335|289.47431496335|289.47431496335|289.47431496335|289.47431496335|289.47431496335|289.47431496335|289.47431496335|289.47431496335|289.47431496335|289.47431496335|289.47431496335|289.47431496335|289.47431496335|289.47431496335|289.47431496335|289.47431496335|289.47431496335|289.47431496335|289.47431496335|289.47431496335|289.47431496335|289.47431496335|289.47431496335|289.47431496335|289.47431496335|289.47431496335|289.47431496335|289.47431496335|289.47431496335|289.47431496335|289.47431496335|289.47431496335|289.47431496335|289.47431496335|289.47431496335|289.47431496335|289.47431496335|289.47431496335|289.47431496335|289.47431496335|289.47431496335|289.47431496335|289.47431496335|289.47431496335|289.47431496335|289.47431496335|289.47431496335|289.47431496335|289.47431496335|335.70023769378|335.70023769378|335.70023769378|335.70023769378|335.70023769378|335.70023769378|335.70023769378|335.70023769378|335.70023769378|335.70023769378|335.70023769378|335.70023769378|335.70023769378|335.70023769378|335.70023769378|335.70023769378|335.70023769378|335.70023769378|335.70023769378|335.70023769378|335.70023769378|335.70023769378|335.70023769378|335.70023769378|335.70023769378|335.70023769378|335.70023769378|335.70023769378|335.70023769378|335.70023769378|335.70023769378|335.70023769378|335.70023769378|335.70023769378|335.70023769378|335.70023769378|335.70023769378|335.70023769378|335.70023769378|325.29723220778|325.29723220778|325.29723220778|325.29723220778|325.29723220778|325.29723220778|325.29723220778|325.29723220778|325.29723220778|325.29723220778|325.29723220778|325.29723220778|325.29723220778|325.29723220778|325.29723220778|325.29723220778|325.29723220778|325.29723220778|325.29723220778|325.29723220778|325.29723220778|325.29723220778|325.29723220778|325.29723220778|325.29723220778|325.29723220778|325.29723220778|325.29723220778|325.29723220778|325.29723220778|325.29723220778|325.29723220778|325.29723220778|325.29723220778|325.29723220778|514.49914941286|514.49914941286|514.49914941286|514.49914941286|514.49914941286|514.49914941286|514.49914941286|514.49914941286|514.49914941286|514.49914941286|514.49914941286|514.49914941286|514.49914941286|514.49914941286|514.49914941286|514.49914941286|514.49914941286|514.49914941286|514.49914941286|514.49914941286|514.49914941286|514.49914941286|514.49914941286|514.49914941286|514.49914941286|514.49914941286|514.49914941286|514.49914941286|514.49914941286|514.49914941286|514.49914941286|514.49914941286|514.49914941286|514.49914941286|514.49914941286|514.49914941286|514.49914941286|514.49914941286|514.49914941286|514.49914941286|514.49914941286|514.49914941286|514.49914941286|514.49914941286|514.49914941286|514.49914941286|514.49914941286|514.49914941286|514.49914941286|514.49914941286|514.49914941286|514.49914941286|514.49914941286|514.49914941286|514.49914941286|514.49914941286|514.49914941286|514.49914941286|514.49914941286|514.49914941286|514.49914941286|514.49914941286|514.49914941286|514.49914941286|514.49914941286|514.49914941286|514.49914941286|514.49914941286|514.49914941286|514.49914941286|514.49914941286|514.49914941286|514.49914941286|514.49914941286|514.49914941286|514.49914941286|514.49914941286|514.49914941286|514.49914941286|514.49914941286|514.49914941286|514.49914941286|514.49914941286|514.49914941286|514.49914941286|514.49914941286|514.49914941286|514.49914941286|514.49914941286|514.49914941286|514.49914941286|514.49914941286|514.49914941286|514.49914941286|442.7932160119|442.7932160119|387.37869385582|387.37869385582|387.37869385582|382.70963629305|382.70963629305|382.70963629305|370.73849043684|370.73849043684|370.73849043684|370.73849043684|370.73849043684|351.72093925151|351.72093925151|351.72093925151|310.90804074316|310.90804074316|287.79787164969|287.79787164969|179.69397580525|179.69397580525
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|13905.970147872|13905.970147872|13905.970147872|13905.970147872|13905.970147872|||13905.970147872|13905.970147872||13905.970147872|13905.970147872|13905.970147872|13905.970147872|13905.970147872|13905.970147872|13905.970147872||||||||||13905.970147872|13905.970147872|13905.970147872|13905.970147872|13905.970147872|13905.970147872|13905.970147872|13905.970147872|13905.970147872|13905.970147872|13905.970147872|13905.970147872|13905.970147872|13905.970147872|13905.970147872|13905.970147872|13905.970147872|13905.970147872|13905.970147872|13905.970147872|13905.970147872|13905.970147872|13905.970147872|13905.970147872|13905.970147872|13905.970147872|13905.970147872|9180.6761390848|9180.6761390848|9180.6761390848|9180.6761390848|9180.6761390848|9180.6761390848|9180.6761390848|9180.6761390848|9180.6761390848|9180.6761390848|9180.6761390848|9180.6761390848|9180.6761390848|9180.6761390848|9180.6761390848|9180.6761390848|9180.6761390848|9180.6761390848|9180.6761390848|9180.6761390848|9180.6761390848|9180.6761390848|9180.6761390848|9180.6761390848|9180.6761390848|9180.6761390848|9180.6761390848|9180.6761390848|9180.6761390848|9180.6761390848|9180.6761390848|9180.6761390848|9180.6761390848|9180.6761390848|9180.6761390848|9180.6761390848|9180.6761390848|9180.6761390848|9180.6761390848|9180.6761390848|9180.6761390848|9180.6761390848|9180.6761390848|9180.6761390848|9180.6761390848|9180.6761390848|9180.6761390848|9180.6761390848|9180.6761390848|9180.6761390848|9180.6761390848|9180.6761390848|9180.6761390848|9180.6761390848|9180.6761390848|9180.6761390848|9180.6761390848|9180.6761390848|9180.6761390848|9180.6761390848|9180.6761390848|9180.6761390848|9180.6761390848|9180.6761390848|9180.6761390848|9180.6761390848|9180.6761390848|9180.6761390848|9180.6761390848|9180.6761390848|9180.6761390848|9180.6761390848|9180.6761390848|9180.6761390848|9180.6761390848|9180.6761390848|9180.6761390848|9180.6761390848|9180.6761390848|9180.6761390848|9180.6761390848|9180.6761390848|5812.1363023385|5812.1363023385|5812.1363023385|5812.1363023385|5812.1363023385|5812.1363023385|5812.1363023385|5812.1363023385|5812.1363023385|5812.1363023385|5812.1363023385|5812.1363023385|5812.1363023385|5812.1363023385|5812.1363023385|5812.1363023385|5812.1363023385|5812.1363023385|5812.1363023385|5812.1363023385|5812.1363023385|5812.1363023385|5812.1363023385|5812.1363023385|5812.1363023385|5812.1363023385|5812.1363023385|5812.1363023385|5812.1363023385|5812.1363023385|5812.1363023385|5812.1363023385|5812.1363023385|5812.1363023385|5812.1363023385|5812.1363023385|5812.1363023385|5812.1363023385|5812.1363023385|5812.1363023385|5812.1363023385|5812.1363023385|5260.8992761803|5260.8992761803|4872.6016506408|4123.0689468017|4123.0689468017|4109.2208724615|4109.2208724615|4109.2208724615|3737.4901064718|3737.4901064718|3552.8823400812|3552.8823400812|3482.6034034006|3482.6034034006|3063.2181996821|3063.2181996821|3063.2181996821|3063.2181996821|3063.2181996821|3063.2181996821|3063.2181996821|3063.2181996821|3063.2181996821|3063.2181996821|3063.2181996821|3063.2181996821|3063.2181996821|3063.2181996821|3063.2181996821|3063.2181996821|2907.7412737734|2907.7412737734|2907.7412737734|2907.7412737734|2907.7412737734|2659.1141049597|2659.1141049597|1985.9103540427|1705.7421980182|1705.7421980182|1537.0508655267|1537.0508655267|1537.0508655267|1537.0508655267|1537.0508655267|1250.7025229071|1250.7025229071|1250.7025229071|1250.7025229071|1196.3407970875|1116.385283111|1116.385283111|967.3127198543|967.3127198543|967.3127198543|967.3127198543|958.4090993216|958.4090993216|909.65176473197|909.65176473197|909.65176473197|909.65176473197|749.86955908264|749.86955908264|737.59596227046|737.59596227046|723.72930871547|723.72930871547|705.97406107932|705.97406107932|679.59883046883|679.59883046883|679.59883046883|621.35886413359|621.35886413359
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|42036251.830154|42036251.830154|42036251.830154|42036251.830154|42036251.830154|42036251.830154|42036251.830154|42036251.830154|42036251.830154|42036251.830154|42036251.830154|42036251.830154|42036251.830154|42036251.830154|42036251.830154|42036251.830154|42036251.830154|42036251.830154|42036251.830154|42036251.830154|42036251.830154|42036251.830154|42036251.830154|42036251.830154|42036251.830154|42036251.830154|42036251.830154|42036251.830154|42036251.830154|42036251.830154|42036251.830154|42036251.830154|42036251.830154|42036251.830154|42036251.830154|42036251.830154|42036251.830154|42036251.830154|42036251.830154|42036251.830154|42036251.830154|42036251.830154|4027479.3463245|4027479.3463245|4027479.3463245|4027479.3463245|4027479.3463245|4027479.3463245|4027479.3463245|4027479.3463245|4027479.3463245|4027479.3463245|4027479.3463245|4027479.3463245|4027479.3463245|4027479.3463245|4027479.3463245|4027479.3463245|4027479.3463245|4027479.3463245|4027479.3463245|4027479.3463245|4027479.3463245|4027479.3463245|4027479.3463245|4027479.3463245|4027479.3463245|4027479.3463245|4027479.3463245|4027479.3463245|4027479.3463245|4027479.3463245|4027479.3463245|4027479.3463245|4027479.3463245|4027479.3463245|4027479.3463245|4027479.3463245|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1314799.06448|1269466.4186693|1269466.4186693|1269466.4186693|1269466.4186693|1269466.4186693|1269466.4186693|1239241.3228061|1239241.3228061|1239241.3228061|1188663.6830906|1188663.6830906|1062207.8397664|1062207.8397664|1062207.8397664|1062207.8397664|467370.88865215|467370.88865215|467370.88865215|467370.88865215|467370.88865215|467370.88865215|337544.51665594|337544.51665594|337544.51665594|274254.74837373|274254.74837373|274254.74837373|274254.74837373|274254.74837373|274254.74837373|274254.74837373|217334.77167266|217334.77167266|217334.77167266|217334.77167266|167180.59359436|167180.59359436|167180.59359436|131886.45844886|96040.355982098|96040.355982098|74572.44151792|74572.44151792|74572.44151792|74572.44151792|35852.135345154|35852.135345154|35852.135345154|35852.135345154|35852.135345154|35852.135345154|35852.135345154|31496.209562641|30133.857849275|30133.857849275|26700.920500523|26700.920500523|26700.920500523|26700.920500523|26700.920500523|26700.920500523|26700.920500523|26700.920500523|26700.920500523|25337.990017482|25337.990017482|25337.990017482|23236.695631524|23236.695631524|23236.695631524|23236.695631524|20642.363399477
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|940.08839008554|940.08839008554|940.08839008554|940.08839008554|940.08839008554|940.08839008554|940.08839008554|940.08839008554|940.08839008554|940.08839008554|940.08839008554|940.08839008554|940.08839008554|940.08839008554|940.08839008554|940.08839008554|940.08839008554|940.08839008554|940.08839008554|940.08839008554|940.08839008554|940.08839008554|940.08839008554|940.08839008554|940.08839008554|940.08839008554|940.08839008554|940.08839008554|940.08839008554|940.08839008554|940.08839008554|940.08839008554|940.08839008554|940.08839008554|940.08839008554|940.08839008554|940.08839008554|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|272.78035414167|361.12150885218|361.12150885218|361.12150885218|361.12150885218|361.12150885218|361.12150885218|361.12150885218|361.12150885218|361.12150885218|361.12150885218|361.12150885218|361.12150885218|361.12150885218|361.12150885218|361.12150885218|361.12150885218|361.12150885218|361.12150885218|361.12150885218|361.12150885218|361.12150885218|361.12150885218|361.12150885218|361.12150885218|361.12150885218|361.12150885218|361.12150885218|361.12150885218|361.12150885218|361.12150885218|361.12150885218|361.12150885218|361.12150885218|361.12150885218|361.12150885218|361.12150885218|361.12150885218|361.12150885218|361.12150885218|361.12150885218|361.12150885218|361.12150885218|361.12150885218|361.12150885218|361.12150885218|361.12150885218|361.12150885218|342.1493285823|342.1493285823|342.1493285823|342.1493285823|342.1493285823|342.1493285823|342.1493285823|342.1493285823|342.1493285823|342.1493285823|342.1493285823|342.1493285823|342.1493285823|342.1493285823|342.1493285823|325.21227338444|325.21227338444|304.88555353055|304.88555353055|294.04414587224|294.04414587224|279.1381677162|279.1381677162|279.1381677162|279.1381677162|279.1381677162|279.1381677162|279.1381677162|277.24734085159|277.24734085159|245.2105787393|245.2105787393|239.66473673134|236.0252277199|236.0252277199|236.0252277199|234.94448309765|234.94448309765|225.76271353806
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|-43096781276123|-43096781276123|-43096781276123|-43096781276123|-43096781276123|-43096781276123|-43096781276123|-43096781276123|-43096781276123|-43096781276123|-43096781276123|-43096781276123|-43096781276123|-43096781276123|-43096781276123|-43096781276123|-43096781276123|-43096781276123|-43096781276123|-43096781276123|-43096781276123|-43096781276123|-43096781276123|-43096781276123|-43096781276123|-43096781276123|-43096781276123|-43096781276123|-43096781276123|-43096781276123|-43096781276123|-43096781276123|-43096781276123|-43096781276123|-43096781276123|-43096781276123|-43096781276123|-38152249713282|-38152249713282|-34780299661135|-34780299661135|-34780299661135|-34780299661135|-34780299661135|-29452366551896|-29452366551896|-28661872118858|-28661872118858|-23146706387830|-23146706387830|-19150083881716|-19150083881716|-14580764045224|-14580764045224|-11287867374682|-11287867374682|-5664950654268.1|-5664950654268.1|-5664950654268.1|-2695131429487.4|-2695131429487.4|-418258365455.78|-418258365455.78|-418258365455.78|-418258365455.78|-181653224288.18|-181653224288.18|-181653224288.18|-181653224288.18|-181653224288.18|-181653224288.18|-181653224288.18|-181653224288.18|55356258906.114|55356258906.114|55356258906.114|55356258906.114|55356258906.114|55356258906.114|55356258906.114|42808623323.703|42808623323.703|42808623323.703|34655276436.49|34655276436.49|34655276436.49|34655276436.49|34655276436.49|33502456894.742|33502456894.742|31414345358.746|31414345358.746|26096200631.959|26096200631.959|26096200631.959|26096200631.959|26096200631.959|10059130329.787|10059130329.787|10059130329.787|11668441826.497|11668441826.497|10158749990.421|10158749990.421|-123244938.57644|-123244938.57644|-123244938.57644|-123244938.57644|-123244938.57644|-123244938.57644|-123244938.57644|-123244938.57644|-666945930.9294|-666945930.9294|||||||-666945930.9294|-666945930.9294|-666945930.9294|-1442793949.1399|-1442793949.1399|-1442793949.1399|6030486725.7675|6030486725.7675|6030486725.7675|9752072715.4298|9752072715.4298|9752072715.4298|9752072715.4298|-2816393620.8322|-2816393620.8322|2812231518.1853|2812231518.1853|887046937.75894|887046937.75894|887046937.75894|887046937.75894|474478442.46595|474478442.46595|209635470.63687|209635470.63687|65173810.106718|65173810.106718|9727114.9464821|9727114.9464821|1553323.7007986|1553323.7007986|963176.08298989|963176.08298989|963176.08298989|963176.08298989|963176.08298989|963176.08298989|963176.08298989|963176.08298989|963176.08298989|963176.08298989|963176.08298989|134933.57284309|134933.57284309|79999.983899096|79999.983899096|79999.983899096|79999.983899096|77198.452073354|77198.452073354|60827.852208484|60827.852208484|44101.482819524|44101.482819524|29072.277989877|29072.277989877|24358.025696564|24358.025696564|16481.622919543|16481.622919543|12508.631410834|12508.631410834|8553.2027835715|8553.2027835715|6321.4707499937|6321.4707499937|4934.9478125732|4934.9478125732|3571.5717344005|3571.5717344005|2402.9305101124|2402.9305101124|2057.1802290209|2057.1802290209|2057.1802290209|2057.1802290209|2057.1802290209|2057.1802290209|2057.1802290209|2057.1802290209|2057.1802290209|2057.1802290209|2057.1802290209|2057.1802290209|2057.1802290209|2057.1802290209|2057.1802290209|2057.1802290209|2057.1802290209|2016.8433617852|2016.8433617852|2016.8433617852|2016.8433617852|1628.7984250106|1628.7984250106|1448.6707090477|1400.5072642308|1400.5072642308|1400.5072642308|1345.7746108091|1345.7746108091|1336.1145029528|1336.1145029528|1294.559154106|1294.559154106|1101.7524715796|1101.7524715796|1101.7524715796|1101.7524715796|1013.6090303043|1013.6090303043|875.52174127104|875.52174127104|790.31760073572|790.31760073572|790.31760073572|790.31760073572|790.31760073572|790.31760073572|790.31760073572|659.47180074909|659.47180074909|659.47180074909|560.4322190063|560.4322190063|482.39930709122|482.39930709122|482.39930709122|482.39930709122|476.5661375674|476.5661375674|476.5661375674
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753||||422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|||||||||||||||||||||||||||||422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|422.07296548753|404.02902905015|404.02902905015|390.37375509686|380.11446566847|380.11446566847|370.98453623181|370.98453623181|370.98453623181|353.76671043494|353.76671043494|||||||||||||
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|1226.9630593492|1226.9630593492|1226.9630593492|1226.9630593492|1226.9630593492|1226.9630593492|1226.9630593492|1226.9630593492|1226.9630593492|1226.9630593492|1226.9630593492|1226.9630593492|1226.9630593492|1226.9630593492|1226.9630593492|1226.9630593492|1226.9630593492|1226.9630593492|1226.9630593492|1226.9630593492|872.3147674818|872.3147674818|872.3147674818|872.3147674818|872.3147674818|872.3147674818|872.3147674818|872.3147674818|872.3147674818|872.3147674818|872.3147674818|872.3147674818|872.3147674818|872.3147674818|872.3147674818|872.3147674818|872.3147674818|872.3147674818|872.3147674818|872.3147674818|872.3147674818|872.3147674818|872.3147674818|872.3147674818|872.3147674818|872.3147674818|872.3147674818|872.3147674818|212.85937987589|212.85937987589|212.85937987589|212.85937987589|212.85937987589|212.85937987589|212.85937987589|212.85937987589|212.85937987589|212.85937987589|212.85937987589|212.85937987589|212.85937987589|212.85937987589|212.85937987589|212.85937987589|212.85937987589|212.85937987589|212.85937987589|212.85937987589|212.85937987589|212.85937987589|212.85937987589|212.85937987589|212.85937987589|212.85937987589|212.85937987589|212.85937987589|212.85937987589|212.85937987589|212.85937987589|212.85937987589|212.85937987589|212.85937987589|212.85937987589|212.85937987589|212.85937987589|212.85937987589|212.85937987589|212.85937987589|212.85937987589|212.85937987589|212.85937987589|212.85937987589|212.85937987589|212.85937987589|212.85937987589|221.6707939348|221.6707939348|221.6707939348|221.6707939348|221.6707939348|221.6707939348|221.6707939348|221.6707939348|221.6707939348|221.6707939348|221.6707939348|221.6707939348|221.6707939348|221.6707939348|221.6707939348|221.6707939348|221.6707939348|221.6707939348|221.6707939348|221.6707939348|221.6707939348|221.6707939348|221.6707939348|221.6707939348|221.6707939348|221.6707939348|221.6707939348|221.6707939348|221.6707939348|221.6707939348|221.6707939348|221.6707939348|221.6707939348|178.93560370253|178.93560370253|178.93560370253|178.93560370253|178.93560370253|178.93560370253|178.93560370253|178.93560370253|178.93560370253|178.93560370253|178.93560370253|178.93560370253|178.93560370253|178.93560370253|178.93560370253|178.93560370253|178.93560370253|178.93560370253|178.93560370253|178.93560370253|178.93560370253|178.93560370253|178.93560370253|128.9551620105|128.9551620105|128.9551620105|128.9551620105|128.9551620105|128.9551620105|128.9551620105|128.9551620105|128.9551620105|128.9551620105|128.9551620105|128.9551620105|128.9551620105|128.9551620105|128.9551620105|128.9551620105|128.9551620105|128.9551620105|128.9551620105|128.9551620105|128.9551620105|128.9551620105|128.9551620105|128.9551620105|128.9551620105|128.9551620105|128.9551620105|128.9551620105|128.9551620105|128.9551620105|128.9551620105|128.9551620105|128.9551620105|128.9551620105|128.9551620105|128.9551620105|128.9551620105|128.9551620105|128.9551620105|128.9551620105|128.9551620105|128.9551620105|128.9551620105|118.77714818272|118.77714818272|118.77714818272|118.77714818272|118.77714818272|118.77714818272|118.77714818272|118.77714818272|118.77714818272|118.77714818272|118.77714818272|118.77714818272|118.77714818272|118.77714818272|118.77714818272|118.77714818272|118.77714818272|118.77714818272|118.77714818272|118.77714818272|111.82393585148|111.82393585148|111.82393585148|111.82393585148|111.82393585148|111.82393585148|111.82393585148|108.78555529217|108.78555529217|108.78555529217|108.78555529217|102.83354945|102.83354945|102.83354945|102.83354945|102.83354945|100.753|100.753|100.753|100.753|100.753|100.753|100.753|100.753|100.753|100.753|100.753|100.753|100.753|100|100|100|100|100||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||1142.9466283965|1142.9466283965|1142.9466283965|1142.9466283965|1142.9466283965|1142.9466283965|1142.9466283965|1142.9466283965|1142.9466283965|1142.9466283965|1142.9466283965|1142.9466283965|1142.9466283965|1142.9466283965|1142.9466283965|1142.9466283965|1142.9466283965|1142.9466283965|1142.9466283965|1142.9466283965|1142.9466283965|1142.9466283965|1142.9466283965|1142.9466283965|1207.2827248012|1207.2827248012|1207.2827248012|1207.2827248012|1207.2827248012|1207.2827248012|1207.2827248012|1207.2827248012|1207.2827248012|1222.9486976177|1222.9486976177|1222.9486976177|1222.9486976177|1222.9486976177|1222.9486976177|1222.9486976177|1222.9486976177|1053.4034175612|1053.4034175612|1053.4034175612|1053.4034175612|1053.4034175612|1053.4034175612|1053.4034175612|1053.4034175612|525.72386239653|525.72386239653|525.72386239653|525.72386239653|525.72386239653|525.72386239653|525.72386239653|525.72386239653|525.72386239653|525.72386239653|525.72386239653|525.72386239653|525.72386239653|525.72386239653|525.72386239653|525.72386239653|525.72386239653|525.72386239653|525.72386239653|525.72386239653|525.72386239653|525.72386239653|525.72386239653|525.72386239653|525.72386239653|525.72386239653|525.72386239653|525.72386239653|525.72386239653|525.72386239653|525.72386239653|525.72386239653|525.72386239653|525.72386239653|525.72386239653|525.72386239653|525.72386239653|525.72386239653|525.72386239653|525.72386239653|525.72386239653|525.72386239653|514.85526769548|514.85526769548|514.85526769548|514.85526769548|499.67028765369|499.67028765369|499.67028765369|499.67028765369|499.67028765369|468.76023758719|468.76023758719|468.76023758719|468.76023758719|468.76023758719|468.76023758719|468.76023758719|468.76023758719|468.76023758719|468.76023758719|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|222.55256284139|197.97408072|197.97408072|197.97408072|197.97408072|197.97408072|197.97408072|197.97408072|196.146|196.146|196.146|||||||||||||||||||||196.146|196.146|||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|161.86689443519|161.86689443519|161.86689443519|161.86689443519|161.86689443519|161.86689443519|161.86689443519|161.86689443519|161.86689443519|161.86689443519|161.86689443519|161.86689443519|171.25509896019|171.25509896019|171.25509896019|171.25509896019|171.25509896019|171.25509896019|171.25509896019|171.25509896019|171.25509896019|171.25509896019|171.25509896019|171.25509896019|171.25509896019|171.25509896019|171.25509896019|171.25509896019|171.25509896019|171.25509896019|171.25509896019|171.25509896019|171.25509896019|171.25509896019|171.25509896019|171.25509896019|171.25509896019|171.25509896019|171.25509896019|171.25509896019|171.25509896019|171.25509896019|171.25509896019|171.25509896019|171.25509896019|171.25509896019|171.25509896019|171.25509896019|171.25509896019|171.25509896019|171.25509896019|171.25509896019|171.25509896019|171.25509896019|171.25509896019|171.25509896019|171.25509896019|171.25509896019|171.25509896019|171.25509896019|171.25509896019|171.25509896019|171.25509896019|171.25509896019|171.25509896019|171.25509896019|171.25509896019|171.25509896019|171.25509896019|171.25509896019|171.25509896019|171.25509896019|171.25509896019|171.25509896019|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.52829888435|286.37938160591|286.37938160591|286.37938160591|286.37938160591|270.74647985886|270.74647985886|258.57039973533|258.57039973533|233.76131172224|233.76131172224|233.76131172224|233.76131172224|233.76131172224|233.76131172224|233.76131172224|229.21146415869|229.21146415869|229.21146415869|229.21146415869|227.8761101532|227.8761101532|227.8761101532|227.8761101532
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|8658.1924232167|8658.1924232167|8658.1924232167|8658.1924232167|8658.1924232167|8658.1924232167|8658.1924232167|8658.1924232167|8658.1924232167|8658.1924232167|8658.1924232167|8658.1924232167|8658.1924232167|8658.1924232167|8658.1924232167|8658.1924232167|8658.1924232167|8658.1924232167|8658.1924232167|8658.1924232167|||||3030.1476624203|3030.1476624203|3030.1476624203|3030.1476624203|3030.1476624203|3030.1476624203|3030.1476624203|3030.1476624203|3030.1476624203|3030.1476624203|3030.1476624203|3030.1476624203|3030.1476624203|3030.1476624203|3030.1476624203|3030.1476624203|3030.1476624203|3030.1476624203|3030.1476624203|3030.1476624203|3030.1476624203|3030.1476624203|3030.1476624203|3030.1476624203|3030.1476624203|3030.1476624203|3030.1476624203|3030.1476624203|3030.1476624203|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|5130.8865374474|4598.8048197969|4598.8048197969|3990.701695445|3990.701695445|3857.6885927664|3857.6885927664|3040.5427332149|2396.4868833221|2396.4868833221|2396.4868833221|2184.6421354477|2184.6421354477|2144.9182494676|2144.9182494676|2118.4377772519|2118.4377772519|2065.4788982995|2065.4788982995|2065.4788982995|2065.4788982995|1476.9878566828|1476.9878566828|1453.9142377301|1453.9142377301|1453.9142377301|1453.9142377301|1453.9142377301|1453.9142377301|1453.9142377301|1453.9142377301|1453.9142377301|1403.5140482571|1403.5140482571|1182.5140057268|1182.5140057268|1182.5140057268|1182.5140057268|1182.5140057268|1182.5140057268|1072.1471754827|1026.8428681403|1026.8428681403|1011.5183649119|1011.5183649119|957.17023875537|957.17023875537|957.17023875537|957.17023875537|957.17023875537|957.17023875537|907.39938261873|907.39938261873|907.39938261873|907.39938261873|907.39938261873|907.39938261873|857.65537109521|857.65537109521|771.89060587629|771.89060587629|771.89060587629|771.89060587629|771.89060587629|771.89060587629|602.57348291266
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|2298.7561642546|2298.7561642546|2298.7561642546|2298.7561642546|2298.7561642546|2298.7561642546|2298.7561642546|2298.7561642546|2298.7561642546|2298.7561642546|2298.7561642546|2298.7561642546|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|895.41578118788|4166.0809621173|4166.0809621173|4166.0809621173|4166.0809621173|4166.0809621173|4166.0809621173|4166.0809621173|4166.0809621173|4166.0809621173|4166.0809621173|4166.0809621173|4166.0809621173|4166.0809621173|4166.0809621173|4166.0809621173|4166.0809621173|4166.0809621173|4166.0809621173|4166.0809621173|4166.0809621173|4166.0809621173|4166.0809621173|4166.0809621173|3965.73217275|3965.73217275|3749.888585754|3749.888585754|3749.888585754|3749.888585754|2412.1088798824|2412.1088798824|2412.1088798824|1858.6996469882|1858.6996469882|1858.6996469882|1858.6996469882|1858.6996469882|1858.6996469882|1858.6996469882|1858.6996469882|1858.6996469882|1770.1564227235|1770.1564227235|1770.1564227235|1770.1564227235|1719.3830415078|1670.4067165777|1670.4067165777|1650.1918662166|1650.1918662166|1616.6306146563|1616.6306146563|1546.8225145736|1546.8225145736|1546.8225145736|1546.8225145736|1496.8139601645|1496.8139601645|1496.8139601645|1496.8139601645|1496.8139601645|1474.7952668307|1474.7952668307|1405.5039234068|1405.5039234068|1215.7391928023|1069.8444985368|1069.8444985368|958.63343387318|958.63343387318|958.63343387318|958.63343387318|958.63343387318|958.63343387318|958.63343387318|903.60395312771|903.60395312771|903.60395312771|860.41130558723|860.41130558723|860.41130558723|860.41130558723|860.41130558723|860.41130558723|860.41130558723|860.41130558723|860.41130558723|860.41130558723|650.04896124026|650.04896124026|650.04896124026|650.04896124026|650.04896124026|650.04896124026|650.04896124026|650.04896124026|650.04896124026
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|1067.073935527|1067.073935527|1067.073935527|1067.073935527|1067.073935527|1067.073935527|1067.073935527|1067.073935527|1067.073935527|1067.073935527|1067.073935527|1067.073935527|1067.073935527|1067.073935527|1067.073935527|1067.073935527|1067.073935527|1067.073935527|1067.073935527|1067.073935527|1067.073935527|1067.073935527|1067.073935527|699.53254241611|699.53254241611|699.53254241611|699.53254241611|699.53254241611|699.53254241611|699.53254241611|699.53254241611|699.53254241611|699.53254241611|699.53254241611|699.53254241611|699.53254241611|699.53254241611|699.53254241611|699.53254241611|699.53254241611|699.53254241611|699.53254241611|699.53254241611|699.53254241611|699.53254241611|699.53254241611|699.53254241611|699.53254241611|699.53254241611|699.53254241611|699.53254241611|699.53254241611|699.53254241611|699.53254241611|699.53254241611|699.53254241611|699.53254241611|699.53254241611|699.53254241611|699.53254241611|699.53254241611|699.53254241611|699.53254241611|699.53254241611|699.53254241611|699.53254241611|699.53254241611|699.53254241611|699.53254241611|699.53254241611|699.53254241611|699.53254241611|699.53254241611|699.53254241611|699.53254241611|699.53254241611|699.53254241611|699.53254241611|699.53254241611|699.53254241611|699.53254241611|699.53254241611|699.53254241611|699.53254241611|699.53254241611|699.53254241611|699.53254241611|699.53254241611|699.53254241611|699.53254241611|689.09278669765|678.80883287952|678.80883287952|678.80883287952|678.80883287952|678.80883287952|678.80883287952|678.80883287952|678.80883287952|678.80883287952|678.80883287952|678.80883287952|668.67835578931|658.69906495524|658.69906495524|658.69906495524|658.69906495524|658.69906495524|658.69906495524|658.69906495524|658.69906495524|658.69906495524|658.69906495524|608.79605252941|562.67369014798|562.67369014798|562.67369014798|562.67369014798|562.67369014798|562.67369014798|562.67369014798|562.67369014798|562.67369014798|562.67369014798|562.67369014798|562.67369014798|562.67369014798|562.67369014798|562.67369014798|562.67369014798|562.67369014798|562.67369014798|562.67369014798|562.67369014798|562.67369014798|562.67369014798|562.67369014798|562.67369014798|562.67369014798|546.82133951542|546.82133951542|523.04877279203|500.30969706062|500.30969706062|444.21431354603|394.40841846257|394.40841846257|394.40841846257|394.40841846257|394.40841846257|394.40841846257|394.40841846257|394.40841846257|394.40841846257|394.40841846257|394.40841846257|394.40841846257|394.40841846257|394.40841846257|394.40841846257|394.40841846257|394.40841846257|394.40841846257|394.40841846257|394.40841846257|394.40841846257|394.40841846257|394.40841846257|394.40841846257|394.40841846257|394.40841846257|394.40841846257|391.79514484645|389.199186274|389.199186274|382.71221424259|382.71221424259|378.85921601571|378.85921601571|378.85921601571|378.85921601571|359.91679509012|359.91679509012|359.91679509012||359.91679509012|||359.91679509012|359.91679509012|354.95103017793|354.95103017793|354.95103017793|354.95103017793|324.87120528096|324.87120528096|316.44737612842|310.54393590684|310.54393590684|279.48982180597|279.48982180597|275.47884975356|275.47884975356|260.84048190884|260.84048190884|260.84048190884|260.84048190884|233.03477281639|233.03477281639|233.03477281639|233.03477281639|233.03477281639|233.03477281639|233.03477281639|233.03477281639|228.52819677596|228.52819677596|222.63504707976|222.63504707976|222.63504707976|214.24520485754|214.24520485754|211.07486045353|211.07486045353|211.07486045353|211.07486045353|211.07486045353|210.46031632985|210.46031632985|206.27499664786|206.27499664786|200.38176882667|200.38176882667|196.86574659253|||||196.86574659253|196.86574659253|196.86574659253|196.86574659253|196.86574659253|195.90580813268|195.90580813268|185.98711527506|185.98711527506|166.66408164871|166.66408164871|149.75656541352|149.75656541352|141.0615325473
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|635.89830510324|635.89830510324|635.89830510324|635.89830510324|635.89830510324|635.89830510324|635.89830510324|635.89830510324|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|29.1737019|37.086|37.086|37.086|37.086|37.086|37.086|37.086|37.086|37.086|37.086|37.086|37.086|37.086|37.086|37.086|37.086|37.086|37.086|37.086|37.086|37.086|37.086|37.086|37.086|37.086|37.086|37.086|37.086|37.086|37.086|37.086|37.086|37.086|37.086|37.086|37.086|37.086|37.086|37.086|37.086|37.086|37.086|37.086|37.086|37.086|37.086|37.086|37.086|37.086|37.086|37.086|37.086|37.086|37.086|37.086|37.086|37.086|37.086|37.086|37.086|37.086|37.086|37.086|37.086|37.086|37.086|37.086|37.086|37.086|37.086|100|100|100|100|100|100
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|724.9143802194|724.9143802194|724.9143802194|724.9143802194|724.9143802194|724.9143802194|724.9143802194|724.9143802194|724.9143802194|724.9143802194|724.9143802194|724.9143802194|724.9143802194|724.9143802194|724.9143802194|724.9143802194|724.9143802194|724.9143802194|724.9143802194|724.9143802194|724.9143802194|724.9143802194|724.9143802194|724.9143802194|724.9143802194|724.9143802194|724.9143802194|724.9143802194|724.9143802194|724.9143802194|724.9143802194|724.9143802194|724.9143802194|724.9143802194|724.9143802194|724.9143802194|724.9143802194|724.9143802194|724.9143802194|724.9143802194|724.9143802194|724.9143802194|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|100.655292|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|72.232|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|1981.1546660443|1981.1546660443|1981.1546660443|1981.1546660443|1981.1546660443|1981.1546660443|1981.1546660443|1981.1546660443|1981.1546660443|1981.1546660443|1981.1546660443|1981.1546660443|1981.1546660443|1981.1546660443|1981.1546660443|1981.1546660443|1981.1546660443|1981.1546660443|1981.1546660443|1981.1546660443|1981.1546660443|1981.1546660443|1981.1546660443|1981.1546660443|1981.1546660443|1981.1546660443|1981.1546660443|1981.1546660443|1981.1546660443|1981.1546660443|1981.1546660443|1981.1546660443|1981.1546660443|1981.1546660443|1981.1546660443|1981.1546660443|1981.1546660443|1981.1546660443|1981.1546660443|1981.1546660443|1981.1546660443|1981.1546660443|646.55507561404|646.55507561404|646.55507561404|646.55507561404|646.55507561404|646.55507561404|646.55507561404|646.55507561404|646.55507561404|646.55507561404|646.55507561404|646.55507561404|646.55507561404|646.55507561404|646.55507561404|646.55507561404|646.55507561404|646.55507561404|646.55507561404|646.55507561404|646.55507561404|646.55507561404|646.55507561404|646.55507561404|646.55507561404|646.55507561404|646.55507561404|646.55507561404|646.55507561404|646.55507561404|646.55507561404|646.55507561404|646.55507561404|646.55507561404|646.55507561404|646.55507561404|646.55507561404|646.55507561404|646.55507561404|646.55507561404|646.55507561404|1093.6872229884|1093.6872229884|1093.6872229884|1093.6872229884|1093.6872229884|1093.6872229884|1093.6872229884|1093.6872229884|1093.6872229884|1093.6872229884|1093.6872229884|1093.6872229884|1093.6872229884|1093.6872229884|1093.6872229884|1093.6872229884|1093.6872229884|1093.6872229884|1093.6872229884|1093.6872229884|1093.6872229884|1093.6872229884|1093.6872229884|1093.6872229884|1093.6872229884|1093.6872229884|1093.6872229884|1093.6872229884|1093.6872229884|1093.6872229884|1093.6872229884|1093.6872229884|1093.6872229884|1093.6872229884|1093.6872229884|1093.6872229884|1093.6872229884|1093.6872229884|1093.6872229884|1093.6872229884|1093.6872229884|1093.6872229884|1093.6872229884|1093.6872229884|1093.6872229884|1093.6872229884|1093.6872229884|1093.6872229884|1093.6872229884|1093.6872229884|1093.6872229884|1093.6872229884|1093.6872229884|1093.6872229884|1093.6872229884|1093.6872229884|1093.6872229884|1093.6872229884|1093.6872229884|1093.6872229884|1093.6872229884|1093.6872229884|1093.6872229884|1093.6872229884|1093.6872229884|1093.6872229884|1093.6872229884|1093.6872229884|1093.6872229884|1093.6872229884|1093.6872229884|1093.6872229884|1093.6872229884|1093.6872229884|1093.6872229884|1093.6872229884|1093.6872229884|1093.6872229884|1093.6872229884|1093.6872229884|1093.6872229884|1093.6872229884|1093.6872229884|1093.6872229884|1093.6872229884|1093.6872229884|1093.6872229884|1093.6872229884|1093.6872229884|1093.6872229884|1160.3616005563|1160.3616005563|1160.3616005563|1160.3616005563|1160.3616005563|1160.3616005563|1160.3616005563|1160.3616005563|1160.3616005563|1160.3616005563|1160.3616005563|1160.3616005563|1160.3616005563|1018.8799330527|1018.8799330527|1018.8799330527|1018.8799330527|1018.8799330527|1018.8799330527|1018.8799330527|1018.8799330527|1018.8799330527|1018.8799330527|1018.8799330527|1018.8799330527|1018.8799330527|983.51281232157|983.51281232157|896.09024775099|860.58260929162|860.58260929162|850.68909511542|850.68909511542|826.10423313726|826.10423313726|826.10423313726|826.10423313726|||826.10423313726||826.10423313726|826.10423313726|826.10423313726|826.10423313726|349.02961439936|133.15134261601|133.15134261601|115.81801803665|115.81801803665|115.81801803665|115.81801803665|107.75473148|107.75473148|105.556|100|100||||||||||||||||||||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||48.937731368187||48.937731368187||48.937731368187|48.937731368187|48.937731368187|48.937731368187|48.937731368187|48.937731368187|48.937731368187|84.945117023115|84.945117023115|84.945117023115|84.945117023115|84.945117023115|84.945117023115|84.945117023115|84.945117023115|84.945117023115|84.945117023115|84.945117023115|84.945117023115|84.945117023115|84.945117023115|84.945117023115|84.945117023115|84.945117023115|84.945117023115|84.945117023115|84.945117023115|84.945117023115|84.945117023115|84.945117023115|84.945117023115|84.945117023115|84.945117023115|84.945117023115|84.945117023115|84.945117023115|84.945117023115|84.945117023115|84.945117023115|84.945117023115|84.945117023115|84.945117023115|84.945117023115|84.945117023115|84.945117023115|84.945117023115|84.945117023115|84.945117023115|84.945117023115|84.945117023115|84.945117023115|84.945117023115|84.945117023115|84.945117023115|84.945117023115|84.945117023115|84.945117023115|72.827370796316|72.827370796316|72.827370796316|72.827370796316|72.827370796316|72.827370796316|72.827370796316|72.827370796316||72.827370796316|72.827370796316|72.827370796316||72.827370796316|72.827370796316|72.827370796316|72.827370796316|72.827370796316|72.827370796316|72.827370796316|72.827370796316|72.827370796316|72.827370796316|72.827370796316|72.827370796316|72.827370796316|72.827370796316|72.827370796316|72.827370796316|72.827370796316|72.827370796316|72.827370796316|72.827370796316|72.827370796316|72.827370796316|72.827370796316|72.827370796316|72.827370796316|72.827370796316|72.827370796316|72.827370796316|72.827370796316|72.827370796316|72.827370796316|72.827370796316|72.827370796316|72.827370796316|72.827370796316|72.827370796316|72.827370796316|72.827370796316|72.827370796316|72.827370796316|72.827370796316|72.827370796316|72.827370796316|72.827370796316|72.827370796316|72.827370796316|72.827370796316|72.827370796316|72.827370796316|72.827370796316|72.827370796316|72.827370796316|72.827370796316|72.827370796316|72.827370796316|72.827370796316|72.827370796316|72.827370796316|72.827370796316|72.827370796316|72.827370796316|72.827370796316|72.827370796316|72.827370796316|72.827370796316|72.827370796316|72.827370796316|72.827370796316|72.827370796316|72.827370796316|72.827370796316|72.827370796316|72.827370796316|72.827370796316|72.827370796316|72.827370796316|72.827370796316|72.827370796316|72.827370796316|72.827370796316|72.827370796316|246.32135154|246.32135154|246.32135154|246.32135154|246.32135154|246.32135154|246.32135154|246.32135154|246.32135154|246.32135154|246.32135154|246.32135154|246.32135154|246.32135154|246.32135154|246.32135154|246.32135154|246.32135154|246.32135154|246.32135154|246.32135154|246.32135154|246.32135154|246.32135154|246.32135154|246.32135154|246.32135154|246.32135154|246.32135154|246.32135154||||||129.789|129.789|129.789||100|100|100||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||36.577356752962||36.577356752962||36.577356752962|36.577356752962|36.577356752962|36.577356752962|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|42.63443026|63.761|63.761|63.761|63.761|63.761|63.761|63.761|63.761|63.761|63.761|63.761|63.761|63.761|63.761|63.761|63.761|63.761|63.761|63.761|63.761|63.761|63.761|63.761|63.761|63.761|63.761|63.761|63.761|63.761|63.761|63.761|63.761|63.761|63.761|63.761|63.761|63.761|63.761|63.761|63.761|63.761|63.761|63.761|63.761|63.761|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|3129.3270763813|3129.3270763813|3129.3270763813|3129.3270763813|3129.3270763813|3129.3270763813|3129.3270763813|3129.3270763813|3129.3270763813|3129.3270763813|3129.3270763813|3129.3270763813|3129.3270763813|3129.3270763813|3129.3270763813|3129.3270763813|3129.3270763813|3129.3270763813|3129.3270763813|3129.3270763813|3129.3270763813|3129.3270763813|3129.3270763813|3129.3270763813|3129.3270763813|3129.3270763813|3129.3270763813|3129.3270763813|3129.3270763813|3129.3270763813|3129.3270763813|3129.3270763813|2934.065047472|2934.065047472|2847.583923709|2847.583923709|2724.8824662536|2629.3071513037|2629.3071513037|2629.3071513037|2629.3071513037|2439.2867161181|2382.6510994834|2382.6510994834|1992.0999117791|1992.0999117791|1876.6661753343|1876.6661753343|1718.6532001156|1594.6381882179|1594.6381882179|1456.9691712286|1456.9691712286|1456.9691712286|1415.2339228439|1415.2339228439|1413.4388554974|1413.4388554974|1179.9404415242|990.58929733802|990.58929733802|981.55895495246|947.01195869912|947.01195869912|947.01195869912|944.68802615477|944.68802615477|918.94828470032|918.94828470032|918.94828470032|918.94828470032|918.94828470032|918.94828470032|872.66227750163|844.97252776672|844.97252776672|836.67273424303|836.67273424303|836.67273424303|836.67273424303|836.67273424303|836.67273424303|836.67273424303|836.67273424303|836.67273424303|836.67273424303|808.98912633968|803.8525088084|803.8525088084|801.59201931393|801.59201931393|801.59201931393|801.59201931393|801.59201931393|789.4658242534|789.4658242534|751.03534561812|751.03534561812|749.38669488936|749.38669488936|670.20229386877|670.20229386877|670.20229386877|670.20229386877|670.20229386877|670.20229386877|648.34026029173|648.34026029173|648.34026029173|648.34026029173|642.99057867714|642.99057867714|633.5818876456|633.5818876456|633.5818876456|633.5818876456|561.39740881958|561.39740881958|508.77943921587|508.77943921587|487.27595147719|487.27595147719|438.85292025612|407.03499471894|407.03499471894|349.97205169077|294.84738465556|294.84738465556|284.48364545175|284.48364545175|284.48364545175|284.48364545175|281.97687106796|281.97687106796|281.64453052194|281.64453052194|269.99427744998|269.99427744998|267.23639782443|267.23639782443|267.23639782443|267.23639782443|267.23639782443|267.23639782443|256.68657941065|256.68657941065|227.40580762133|227.40580762133|225.85194623126|225.85194623126|224.62995925292|223.61920046681|223.61920046681|223.61920046681|223.61920046681|223.61920046681|223.61920046681|222.06695246905|220.52547936827|220.52547936827|220.52547936827|220.52547936827|220.52547936827|220.36901736594|220.36901736594|199.45605047377|199.45605047377|199.45605047377|199.45605047377|199.20704167168|198.958343742|198.958343742|198.35138849321|198.35138849321|196.49256879243|196.49256879243|||169.23112660727|169.23112660727|||121.41620924464|121.41620924464|121.41620924464|121.41620924464|104.73596022|104.73596022|100.857|100.857|100.857|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||562.12478859175||562.12478859175|562.12478859175|562.12478859175|562.12478859175|562.12478859175|562.12478859175|562.12478859175|562.12478859175|562.12478859175|562.12478859175|562.12478859175|562.12478859175|562.12478859175|562.12478859175|562.12478859175|562.12478859175|562.12478859175|562.12478859175|562.12478859175|562.12478859175|562.12478859175|562.12478859175|562.12478859175|562.12478859175|562.12478859175|562.12478859175|562.12478859175|562.12478859175|562.12478859175|562.12478859175|562.12478859175|459.90606629665|459.90606629665|459.90606629665|459.90606629665|459.90606629665|459.90606629665|459.90606629665|459.90606629665|459.90606629665|459.90606629665|459.90606629665|459.90606629665|459.90606629665|459.90606629665|459.90606629665|459.90606629665|459.90606629665|459.90606629665|459.90606629665|459.90606629665|459.90606629665|459.90606629665|459.90606629665|459.90606629665|459.90606629665|459.90606629665|459.90606629665|459.90606629665|459.90606629665|459.90606629665|459.90606629665|459.90606629665|459.90606629665|459.90606629665|459.90606629665|459.90606629665|459.90606629665|459.90606629665|459.90606629665|459.90606629665|459.90606629665|459.90606629665|459.90606629665|459.90606629665|459.90606629665|459.90606629665|459.90606629665|459.90606629665|459.90606629665|459.90606629665|459.90606629665|459.90606629665|459.90606629665|459.90606629665|459.90606629665|459.90606629665|459.90606629665|459.90606629665|459.90606629665|459.90606629665|459.90606629665|459.90606629665|459.90606629665|459.90606629665|543.76559660509|543.76559660509|543.76559660509|543.76559660509|543.76559660509|543.76559660509|543.76559660509|543.76559660509|543.76559660509|543.76559660509|543.76559660509|543.76559660509|543.76559660509|543.76559660509|543.76559660509|543.76559660509|543.76559660509|543.76559660509|543.76559660509|543.76559660509|543.76559660509|543.76559660509|543.76559660509|543.76559660509|543.76559660509|543.76559660509|543.76559660509|543.76559660509|543.76559660509|543.76559660509|543.76559660509|543.76559660509|543.76559660509|543.76559660509|543.76559660509|543.76559660509|543.76559660509|543.76559660509|543.76559660509|543.76559660509|543.76559660509|563.26002610871|563.26002610871|563.26002610871|563.26002610871|563.26002610871|563.26002610871|529.30510370598|529.30510370598|529.30510370598|509.32921201091|509.32921201091|489.66429396526|470.75862748545|470.75862748545|470.75862748545|385.68120948512|315.97932924661|315.97932924661|315.97932924661|315.97932924661|315.97932924661|315.97932924661|315.97932924661|315.97932924661|315.97932924661|315.97932924661|315.97932924661|315.97932924661|315.97932924661|315.97932924661|315.97932924661|315.97932924661|315.97932924661|315.97932924661|315.97932924661|315.97932924661|315.97932924661|315.97932924661|315.97932924661|315.97932924661|311.33115510096|306.75135733593|306.75135733593|297.36070623309|297.36070623309|289.69536682685|289.69536682685|289.69536682685|276.11598279309|276.11598279309|276.11598279309|276.11598279309|260.29769204737|260.29769204737|260.29769204737|260.29769204737|258.86873662122|258.86873662122|258.86873662122|258.86873662122|258.86873662122|258.86873662122|251.75661232309|251.75661232309|250.34964730524|248.95054524098|248.95054524098|247.53710835229|247.53710835229|242.09718461401|240.74420219766
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|338.08787610816|338.08787610816|338.08787610816|338.08787610816|338.08787610816|338.08787610816|338.08787610816|338.08787610816|387.21810989115|387.21810989115|387.21810989115|387.21810989115|387.21810989115|387.21810989115|387.21810989115|387.21810989115|387.21810989115|387.21810989115|387.21810989115|387.21810989115|387.21810989115|387.21810989115|387.21810989115|387.21810989115|387.21810989115|387.21810989115|387.21810989115|387.21810989115|387.21810989115|387.21810989115|387.21810989115|387.21810989115|387.21810989115|387.21810989115|387.21810989115|387.21810989115|387.21810989115|387.21810989115|387.21810989115|387.21810989115|387.21810989115|387.21810989115|387.21810989115|387.21810989115|165.65622375|165.65622375|165.65622375|165.65622375|165.65622375|165.65622375|165.65622375|165.65622375|165.65622375|165.65622375|165.65622375|165.65622375|165.65622375|165.65622375|165.65622375|165.65622375|165.65622375|165.65622375|165.65622375|165.65622375|165.65622375|165.65622375|165.65622375|165.65622375|165.65622375|165.65622375|165.65622375|165.65622375|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797|109.797||109.797|100|100|||||||||||||||||||||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|242.72526283022|242.72526283022|242.72526283022|242.72526283022|242.72526283022|242.72526283022|242.72526283022|242.72526283022|242.72526283022|242.72526283022|242.72526283022|242.72526283022|242.72526283022|242.72526283022|242.72526283022|242.72526283022|242.72526283022|242.72526283022|242.72526283022|242.72526283022|242.72526283022|242.72526283022|242.72526283022|242.72526283022|242.72526283022|242.72526283022|242.72526283022|242.72526283022|242.72526283022|242.72526283022|242.72526283022|242.72526283022|242.72526283022|242.72526283022|242.72526283022|242.72526283022|242.72526283022|242.72526283022|242.72526283022|27.478342010342|27.478342010342|27.478342010342|27.478342010342|27.478342010342|27.478342010342|27.478342010342|27.478342010342|27.478342010342|27.478342010342|27.478342010342|27.478342010342|27.478342010342|27.478342010342|27.478342010342|27.478342010342|27.478342010342|27.478342010342|27.478342010342|27.478342010342|27.478342010342|27.478342010342|27.478342010342|27.478342010342|27.478342010342|27.478342010342|27.478342010342|27.478342010342|27.478342010342|27.478342010342|27.478342010342|27.478342010342|27.478342010342|27.478342010342|27.478342010342|27.478342010342|24.740552473612|24.740552473612|24.740552473612|24.740552473612|24.740552473612|24.740552473612|24.740552473612|24.740552473612|24.740552473612|24.740552473612|24.740552473612|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|63.912561285488|66.315847602606|66.315847602606|66.315847602606|66.315847602606|66.315847602606|66.315847602606|66.315847602606|66.315847602606|66.315847602606|66.315847602606|66.315847602606|66.315847602606|66.315847602606|66.315847602606|66.315847602606|66.315847602606|66.315847602606|66.315847602606|66.315847602606|66.315847602606|66.315847602606|66.315847602606|66.315847602606|66.315847602606|66.315847602606|66.315847602606|66.315847602606|66.315847602606|66.315847602606|66.315847602606|66.315847602606|66.315847602606|66.315847602606|66.315847602606|66.315847602606|66.315847602606|100.73344311|100.73344311|100.73344311|100.73344311|100.73344311|100.73344311|100.73344311|100.73344311|87.299|87.299|87.299|87.299|87.299|87.299|87.299|87.299|87.299|87.299|87.299|87.299|87.299|87.299|87.299|87.299|87.299|87.299|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|22538.617953655|20990.563868364|20990.563868364|20990.563868364|20990.563868364|20990.563868364|20103.015724143|20103.015724143|20060.287312168|20060.287312168|20060.287312168|20060.287312168|18929.442421884|18929.442421884|18229.958898932|18229.958898932|17114.600391423|17114.600391423|17044.717051512|16932.791301012|16932.791301012
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|7074.4243266294|7074.4243266294|7074.4243266294|7074.4243266294|7074.4243266294|7074.4243266294|7074.4243266294|7074.4243266294|7074.4243266294|7074.4243266294|7074.4243266294|7074.4243266294|7074.4243266294|7074.4243266294|7074.4243266294|7074.4243266294|7074.4243266294|7074.4243266294|7074.4243266294|7074.4243266294|7074.4243266294|7074.4243266294|7074.4243266294|7074.4243266294|7074.4243266294|7074.4243266294|7074.4243266294|7074.4243266294|7074.4243266294|7074.4243266294|7074.4243266294|7074.4243266294|7074.4243266294|7074.4243266294|7074.4243266294|7074.4243266294|7074.4243266294|7074.4243266294|7074.4243266294|7074.4243266294|7074.4243266294|7074.4243266294|7074.4243266294|7074.4243266294|7074.4243266294|7074.4243266294|7074.4243266294|7074.4243266294|7074.4243266294|7074.4243266294|7074.4243266294|7074.4243266294|7074.4243266294|7074.4243266294|7074.4243266294|7074.4243266294|7074.4243266294|7074.4243266294|7074.4243266294|7074.4243266294|7074.4243266294|7074.4243266294|7074.4243266294|7074.4243266294|7074.4243266294|7074.4243266294|7074.4243266294|7074.4243266294|7074.4243266294|7074.4243266294|7074.4243266294|7074.4243266294|7074.4243266294|7074.4243266294|7074.4243266294|7074.4243266294|7074.4243266294|7074.4243266294|35276.874073149|35276.874073149|35276.874073149|35276.874073149|35276.874073149|35276.874073149|35276.874073149|35276.874073149|35276.874073149|35276.874073149|35276.874073149|35276.874073149|35276.874073149|35276.874073149|35276.874073149|35276.874073149|35276.874073149|35276.874073149|35276.874073149|35276.874073149|35276.874073149|35276.874073149|35276.874073149|35276.874073149|35276.874073149|35276.874073149|35276.874073149|35276.874073149|35276.874073149|35276.874073149|35276.874073149|35276.874073149|35276.874073149|35276.874073149|35276.874073149|35276.874073149|35276.874073149|35276.874073149|35276.874073149|35276.874073149|35276.874073149|35276.874073149|35276.874073149|35276.874073149|35276.874073149|28221.49925852|28221.49925852|28221.49925852|28221.49925852|28221.49925852|28221.49925852|28221.49925852|28221.49925852|28221.49925852|28221.49925852|28221.49925852|28221.49925852|28221.49925852|28221.49925852|28221.49925852|28221.49925852|28221.49925852|28221.49925852|28221.49925852|28221.49925852|28221.49925852|28221.49925852|28221.49925852|28221.49925852|28221.49925852|28221.49925852|28221.49925852|28221.49925852|28221.49925852|28221.49925852|28221.49925852|28221.49925852|28221.49925852|28221.49925852|28221.49925852|28221.49925852|28221.49925852|28221.49925852|28221.49925852|28221.49925852|28221.49925852|28221.49925852|28221.49925852|28221.49925852|28221.49925852|28221.49925852|28221.49925852|28221.49925852|24332.234841461|24332.234841461|22032.683649013|22032.683649013|17861.489910268|17861.489910268|17861.489910268|17861.489910268|17861.489910268|17861.489910268|17861.489910268|17861.489910268|17861.489910268|17861.489910268|17861.489910268|17861.489910268|13910.709348267|13910.709348267|8758.127674692|8758.127674692|8118.8494676122|8118.8494676122|8118.8494676122|8118.8494676122|8118.8494676122|8118.8494676122|6883.9979206127|6883.9979206127|6883.9979206127|6883.9979206127|4587.5580912799|4587.5580912799|4523.7728934818|4523.7728934818|4523.7728934818|4523.7728934818|4523.7728934818|4502.207320417|4502.207320417|4502.207320417|3155.5684740964|3155.5684740964|3155.5684740964|3155.5684740964|3155.5684740964|3155.5684740964|3155.5684740964|3155.5684740964|3155.5684740964|2382.4781418481|2086.6533030716|2086.6533030716|2086.6533030716|2086.6533030716|2086.6533030716|2086.6533030716|2086.6533030716|2086.6533030716|2086.6533030716|2086.6533030716|2010.0890125823|1951.2585667935|1951.2585667935|1920.2654819154|1920.2654819154|1920.2654819154|1848.5776409975|1848.5776409975|1781.418175771|1781.418175771|1715.3927103496|1715.3927103496|1653.1515543291|1653.1515543291|1556.9330894039|1556.9330894039|1500.7741217674|1500.7741217674|1500.7741217674|1500.7741217674|1440.1025992606
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|36589.640705078|47961.254037328|47961.254037328|47961.254037328|47961.254037328|47961.254037328|47961.254037328|47961.254037328|47961.254037328|47961.254037328|47961.254037328|47961.254037328|47961.254037328|47961.254037328|47961.254037328|47961.254037328|47961.254037328|47961.254037328|47961.254037328|47961.254037328|47961.254037328|47961.254037328|47961.254037328|47961.254037328|47961.254037328|47961.254037328|47961.254037328|47961.254037328|47961.254037328|47961.254037328|47961.254037328|47961.254037328|47961.254037328|47961.254037328|47961.254037328|47961.254037328|47961.254037328|47961.254037328|47961.254037328|47961.254037328|47961.254037328|47961.254037328|47961.254037328|47961.254037328|47961.254037328|47961.254037328|47961.254037328|47961.254037328|47961.254037328|47961.254037328|47961.254037328|47961.254037328|45529.090047016|45529.090047016|44602.255184287|42282.630097157|42282.630097157|41084.203870261|41084.203870261|40057.138830644|38383.981094725|38383.981094725|38383.981094725|38383.981094725|37009.450117366|37009.450117366|34358.997082427|34358.997082427|34260.668962505|34260.668962505|34260.668962505|34260.668962505|34260.668962505
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-46810.456038791|-46810.456038791|-46810.456038791|-46810.456038791|-46810.456038791|-46810.456038791|-46810.456038791|-46810.456038791|-46810.456038791|-46810.456038791|-46810.456038791|-46810.456038791|-46810.456038791|-46810.456038791|-46810.456038791|-46810.456038791|-46810.456038791|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|12646.826041993|27810.50256623|27810.50256623|27810.50256623|27810.50256623|27810.50256623|27810.50256623|27810.50256623|27810.50256623|27810.50256623|27810.50256623|27810.50256623|27810.50256623|27810.50256623|27810.50256623|27810.50256623|27810.50256623|27810.50256623|27810.50256623|27810.50256623|27810.50256623|27810.50256623|27810.50256623|27810.50256623|27810.50256623|27810.50256623|27810.50256623|27810.50256623|27810.50256623|27810.50256623|27810.50256623|27810.50256623|27810.50256623|27810.50256623|27810.50256623|51189.998833438|51189.998833438|51189.998833438|51189.998833438|51189.998833438|51189.998833438|51189.998833438|51189.998833438|51189.998833438|51189.998833438|51189.998833438|51189.998833438|51189.998833438|51189.998833438|51189.998833438|51189.998833438|48365.456191834|46693.36672926|46693.36672926|45095.628607689|45095.628607689|45095.628607689|42644.83021522|42644.83021522|40208.59164731|40208.59164731|39912.441332622|39912.441332622|37210.927962541|37210.927962541|33396.3920613|33396.3920613|31747.430520086|31747.430520086|28867.336370411|28867.336370411|23876.640891309
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-11148.559313029|-11148.559313029|-11148.559313029|-11148.559313029|-11148.559313029|-11148.559313029|-11148.559313029|-11148.559313029|-11148.559313029|-11148.559313029|-11148.559313029|-11148.559313029|-11148.559313029|-11148.559313029|-11148.559313029|-11148.559313029|-11148.559313029|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|2198.6927059107|6486.2018582533|6486.2018582533|6486.2018582533|6486.2018582533|6486.2018582533|6486.2018582533|6486.2018582533|6486.2018582533|6486.2018582533|6486.2018582533|6486.2018582533|6486.2018582533|6486.2018582533|6486.2018582533|6486.2018582533|6486.2018582533|6486.2018582533|6486.2018582533|6486.2018582533|6486.2018582533|6486.2018582533|6486.2018582533|6486.2018582533|6486.2018582533|6486.2018582533|6486.2018582533|6486.2018582533|6486.2018582533|6486.2018582533|6486.2018582533|6486.2018582533|6486.2018582533|6486.2018582533|6486.2018582533|6486.2018582533|6486.2018582533|6486.2018582533|6486.2018582533|6486.2018582533|6486.2018582533|6486.2018582533|6486.2018582533|5623.7444147997|5623.7444147997|5623.7444147997|5623.7444147997|5623.7444147997|5623.7444147997|5623.7444147997|5623.7444147997|5623.7444147997|5623.7444147997|5623.7444147997|5623.7444147997|5237.333918307|4973.6791847247|4973.6791847247|4730.5299455247|4730.5299455247|4730.5299455247|4474.5837547529|4474.5837547529|4474.5837547529|4410.673101512|4410.673101512|4410.673101512|4153.9975904011|4153.9975904011|3764.1791931577|3764.1791931577|3544.8921638989|3544.8921638989|3179.4465746129|3179.4465746129|2734.8196034792
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|13885955027.295|1330922632.3039
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||1608.0762718495|1608.0762718495|1608.0762718495|1608.0762718495|1608.0762718495|1608.0762718495|1608.0762718495|1608.0762718495|1608.0762718495|1608.0762718495|1608.0762718495|1608.0762718495|1608.0762718495|1608.0762718495|1608.0762718495|1608.0762718495|1608.0762718495|1608.0762718495|1608.0762718495|1608.0762718495|1608.0762718495|1608.0762718495|1608.0762718495|1608.0762718495|1608.0762718495|1608.0762718495|1608.0762718495|1608.0762718495|1608.0762718495|1608.0762718495|1608.0762718495|1608.0762718495|1608.0762718495|1608.0762718495|1608.0762718495|1608.0762718495|1608.0762718495|1608.0762718495|1608.0762718495|1608.0762718495|1594.9023782056|1594.9023782056|1576.9410199879|1576.9410199879|1519.4598537216|1519.4598537216|1519.4598537216|1519.4598537216|1519.4598537216|1519.4598537216|1279.4373978794|1279.4373978794|1279.4373978794|1279.4373978794|1279.4373978794|1279.4373978794|1230.2874156252|1230.2874156252|1159.2158894434|1109.9347849899|1109.9347849899|1101.7487914693|1101.7487914693|1101.7487914693|1101.7487914693|1101.7487914693|1039.1699755421|1039.1699755421|1039.1699755421|1039.1699755421|1039.1699755421|1039.1699755421|1039.1699755421|1034.380792473|1034.380792473|1034.380792473|1034.380792473|990.44466704294|990.44466704294|969.76918795572|932.49727199412|932.49727199412|932.49727199412|932.49727199412|932.49727199412|932.49727199412|898.3509522973|898.3509522973|739.26181064623|707.60362448669|707.60362448669|707.60362448669|707.60362448669|698.34358850314|698.34358850314|669.59133651326|669.59133651326|591.13057525912|591.13057525912|591.13057525912|591.13057525912|591.13057525912|591.13057525912|560.6002838032|560.6002838032|556.42155790334|556.42155790334|556.42155790334|556.42155790334|556.42155790334|556.42155790334|462.87075051646|462.87075051646|439.27717352636|439.27717352636|||||||||||||||||||||||||||||||||||439.27717352636|439.27717352636|438.57983159413|438.57983159413|438.57983159413|438.57983159413|424.98869318604|424.98869318604|424.98869318604|424.98869318604|424.98869318604|424.98869318604|412.87895348046|403.99114821962|403.99114821962|389.2089907509|389.2089907509|340.28903856657|340.28903856657|340.28903856657|340.28903856657|338.32337973034|338.32337973034|338.32337973034|338.32337973034|329.41597185148|329.41597185148|329.41597185148|329.41597185148|329.41597185148|276.60165235148|276.60165235148|265.92477272651|265.92477272651|265.92477272651|265.92477272651|265.92477272651|257.18560584007|257.18560584007|254.49306916827|254.49306916827|228.36984284521|228.36984284521|225.67751014913|225.67751014913|||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-6263.6310002408|-6263.6310002408|-6263.6310002408|-6263.6310002408|-6263.6310002408|-6263.6310002408|-6263.6310002408|-6263.6310002408|-6263.6310002408|-6263.6310002408|-6263.6310002408|-6263.6310002408|-6263.6310002408|-6263.6310002408|-6263.6310002408|-6263.6310002408|-6263.6310002408|-6263.6310002408|-6263.6310002408|-6263.6310002408|-6263.6310002408|-6263.6310002408|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|28669.127610036|24912.562335471|22222.922076546|22222.922076546|22041.738982113|22041.738982113|18244.962322749|18244.962322749|17174.800503383|16998.189316386|16998.189316386|16761.020871061|16761.020871061|14818.074891312|14818.074891312|13334.600577109|13334.600577109|12181.722371838|12181.722371838|11488.397578005|11488.397578005|8037.8352734611
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-4067.1639097533|-4067.1639097533|-4067.1639097533|-4067.1639097533|-4067.1639097533|-4067.1639097533|-4067.1639097533|-4067.1639097533|-4067.1639097533|-4067.1639097533|-4067.1639097533|-4067.1639097533|-4067.1639097533|-4067.1639097533|-4067.1639097533|-4067.1639097533|-4067.1639097533|-4067.1639097533|-4067.1639097533|-4067.1639097533|-4067.1639097533|-4067.1639097533|-4067.1639097533|-4067.1639097533|-121.36052918319|-121.36052918319|-121.36052918319|-121.36052918319|-121.36052918319|-121.36052918319|-121.36052918319|-121.36052918319|-121.36052918319|-121.36052918319|-121.36052918319|-121.36052918319|-121.36052918319|-121.36052918319|-121.36052918319|-121.36052918319|-121.36052918319|-121.36052918319|-121.36052918319|-121.36052918319|-121.36052918319|-121.36052918319|-121.36052918319|-121.36052918319|-121.36052918319|-121.36052918319|-121.36052918319|-121.36052918319|-121.36052918319|-121.36052918319|-121.36052918319|-121.36052918319|-121.36052918319|-121.36052918319|-121.36052918319|-121.36052918319|-121.36052918319|-121.36052918319|-121.36052918319|-121.36052918319|-121.36052918319|-121.36052918319|-121.36052918319|-121.36052918319|-121.36052918319|-121.36052918319|-121.36052918319|-121.36052918319|-121.36052918319|-121.36052918319|-121.36052918319|-121.36052918319|-121.36052918319|-121.36052918319|-121.36052918319|-121.36052918319|-121.36052918319|-121.36052918319|-121.36052918319|-121.36052918319|-121.36052918319|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|96.783362188932|121.08969708475|121.08969708475|121.08969708475|121.08969708475|121.08969708475|121.08969708475|121.08969708475|121.08969708475|121.08969708475|121.08969708475|121.08969708475|121.08969708475|121.08969708475|121.08969708475|121.08969708475|121.08969708475|121.08969708475|121.08969708475|121.08969708475|121.08969708475|121.08969708475|121.08969708475|121.08969708475|121.08969708475|121.08969708475|121.08969708475|121.08969708475|121.08969708475|121.08969708475|121.08969708475|121.08969708475|121.08969708475|121.08969708475|121.08969708475|121.08969708475|121.08969708475|121.08969708475
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-62858.778852899|-62858.778852899|-62858.778852899|-62858.778852899|-62858.778852899|-62858.778852899|-62858.778852899|-62858.778852899|-62858.778852899|-62858.778852899|-62858.778852899|-62858.778852899|-62858.778852899|-62858.778852899|-62858.778852899|-62858.778852899|-62858.778852899|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2056.5930318192|2699.8976432847|2699.8976432847|2699.8976432847|2699.8976432847|2699.8976432847|2699.8976432847|2699.8976432847|2699.8976432847|2699.8976432847|2699.8976432847|2699.8976432847|2699.8976432847|2699.8976432847|2699.8976432847|2699.8976432847|2699.8976432847|2699.8976432847|2699.8976432847|2699.8976432847|2699.8976432847|2699.8976432847|2699.8976432847|2699.8976432847|2699.8976432847|2699.8976432847|2699.8976432847|2699.8976432847|2699.8976432847|2699.8976432847|2699.8976432847|2699.8976432847|2306.4417458586|2306.4417458586|2306.4417458586|2306.4417458586|1051.9496774785|1051.9496774785|1051.9496774785|1051.9496774785|1051.9496774785|955.94420133808|955.94420133808|955.94420133808|897.05269210161|897.05269210161|897.05269210161|897.05269210161|897.05269210161|897.05269210161|897.05269210161|897.05269210161|897.05269210161|897.05269210161|897.05269210161|897.05269210161|897.05269210161|897.05269210161|897.05269210161|734.56656739405|734.56656739405|613.17609572364|542.91237601923|542.91237601923|542.91237601923|542.91237601923|542.91237601923|532.32444285092|532.32444285092|532.32444285092|532.32444285092|506.36801823614|506.36801823614|495.85587371342|495.85587371342|485.21985450272|485.21985450272|462.93420201759|462.93420201759|443.81466619779|443.81466619779|430.39077783705|430.39077783705|408.9923006662|408.9923006662|375.18443154012|375.18443154012|336.05728217633|336.05728217633|309.84729914191|309.84729914191|266.92105506617
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|621.57529543814|2454.490978669|2454.490978669|2454.490978669|2454.490978669|2454.490978669|2454.490978669|2454.490978669|2454.490978669|2454.490978669|2454.490978669|2454.490978669|2454.490978669|2454.490978669|2454.490978669|2454.490978669|2454.490978669|2454.490978669|2454.490978669|2454.490978669|2454.490978669|2454.490978669|2454.490978669|2454.490978669|2454.490978669|2454.490978669|2454.490978669|2454.490978669|2454.490978669|2454.490978669|2454.490978669|2454.490978669|2454.490978669|2454.490978669|2454.490978669|2454.490978669|2454.490978669|2454.490978669|3601.9179658796|3601.9179658796|3601.9179658796|3601.9179658796|3601.9179658796|3601.9179658796|3601.9179658796|3601.9179658796|3601.9179658796|3601.9179658796|3601.9179658796|3601.9179658796|3523.8643700823|3523.8643700823|3523.8643700823|3523.8643700823|3403.0230225515|3403.0230225515|3259.0386930908|3183.0590730178|3183.0590730178|2967.3892242028|2967.3892242028|2900.0500617685|2837.2892241307|2837.2892241307|2809.1138125905|2809.1138125905|2586.6609692361|2586.6609692361|2368.1733005293|2368.1733005293|2240.5938847326|2240.5938847326|2085.9032962805|2085.9032962805|1748.6132805879
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|94634.49171989|76859.252414085|76859.252414085|76859.252414085|75773.419315297|75773.419315297|75773.419315297|75773.419315297|75773.419315297|75773.419315297|75773.419315297|65065.018560594|63038.336056382|63038.336056382|52018.69558389|52018.69558389|52018.69558389|41047.191711361|41047.191711361|41047.191711361|33264.604777595|33264.604777595|33264.604777595|33264.604777595|33264.604777595|20000.363622892|20000.363622892|19335.044733609|19335.044733609|19335.044733609|19335.044733609|19335.044733609|17026.580895762|17026.580895762|17026.580895762|17026.580895762|17026.580895762|17026.580895762|17026.580895762|17026.580895762|17026.580895762|17026.580895762|17026.580895762|17026.580895762|14159.436582226|14159.436582226|11572.894631979|11572.894631979|11572.894631979|11572.894631979|11339.749384631|11339.749384631|11066.625077713|11066.625077713|11066.625077713|11066.625077713|10122.036620306|9432.0799704666|9432.0799704666|9113.3849004962|9113.3849004962|8419.2201953866|8419.2201953866|8222.2159023659|8060.5218343685|8060.5218343685|7963.7621245551|7963.7621245551|7609.3199990016|7609.3199990016|6950.4201671553|6950.4201671553|6427.8370176226|6427.8370176226|6030.2052813691|6030.2052813691|5069.1032963762
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|1399.4537939957|4448.924828318|4448.924828318|4448.924828318|4448.924828318|4448.924828318|4448.924828318|4448.924828318|4448.924828318|4448.924828318|4448.924828318|4448.924828318|4448.924828318|4448.924828318|4448.924828318|4448.924828318|4448.924828318|4448.924828318|4448.924828318|4448.924828318|4448.924828318|4448.924828318|4448.924828318|4448.924828318|4448.924828318|4448.924828318|4448.924828318|4448.924828318|4448.924828318|4448.924828318|4448.924828318|4448.924828318|4448.924828318|4448.924828318|4448.924828318|4448.924828318|4448.924828318|4448.924828318|4448.924828318|4448.924828318|4448.924828318|4448.924828318|4448.924828318|4448.924828318|4448.924828318|4448.924828318|4448.924828318|4448.924828318|4448.924828318|4448.924828318|4448.924828318|4448.924828318|4448.924828318|4448.924828318|4448.924828318|4448.924828318|4448.924828318|4448.924828318|4448.924828318|4448.924828318|4142.4266783843|3937.8176721399|3937.8176721399|3751.8032662016|3751.8032662016|3448.7923686887|3448.7923686887|3349.0574381797|3226.6698507411|3226.6698507411|3223.027829294|3223.027829294|3038.5856786028|3038.5856786028|2719.8955204694|2719.8955204694|2465.2812708192|2465.2812708192|2258.9695791549|2258.9695791549|1940.2787881941
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|3030.5205971022|3030.5205971022|3030.5205971022|3030.5205971022|3030.5205971022|3030.5205971022|3030.5205971022|3030.5205971022|3030.5205971022|3030.5205971022|3030.5205971022|3030.5205971022|3030.5205971022|3030.5205971022|3030.5205971022|3030.5205971022|3030.5205971022|3030.5205971022|3030.5205971022|3030.5205971022|3030.5205971022|3030.5205971022|3030.5205971022|3030.5205971022|3030.5205971022|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588||||||||||||692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588||||||||||||||692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|692.54320729588|876.62587473054|876.62587473054|876.62587473054|876.62587473054|876.62587473054|876.62587473054|876.62587473054|876.62587473054|876.62587473054|876.62587473054|876.62587473054|876.62587473054|876.62587473054|876.62587473054|876.62587473054|876.62587473054|876.62587473054|876.62587473054|876.62587473054|876.62587473054|876.62587473054|876.62587473054|876.62587473054|876.62587473054|876.62587473054|876.62587473054|876.62587473054|876.62587473054|876.62587473054|876.62587473054|876.62587473054|876.62587473054|876.62587473054|876.62587473054|876.62587473054|876.62587473054|876.62587473054|876.62587473054
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|61070.522109159|61070.522109159|61070.522109159|61070.522109159|61070.522109159|61070.522109159|61070.522109159|61070.522109159|61070.522109159|61070.522109159|61070.522109159|61070.522109159|61070.522109159|61070.522109159|61070.522109159|61070.522109159|61070.522109159|61070.522109159|61070.522109159|61070.522109159|61070.522109159|61070.522109159|61070.522109159|61070.522109159|16896.96236582|16896.96236582|16896.96236582|16896.96236582|16896.96236582|16896.96236582|16896.96236582|16896.96236582|16896.96236582|16896.96236582|16896.96236582|16896.96236582|16896.96236582|16896.96236582|16896.96236582|16896.96236582|16896.96236582|16896.96236582|16896.96236582|16896.96236582|16896.96236582|16896.96236582|16896.96236582|16896.96236582|16896.96236582|16896.96236582|16896.96236582|16896.96236582|16896.96236582|16896.96236582|16896.96236582|16896.96236582|16896.96236582|16896.96236582|16896.96236582|16896.96236582|16896.96236582|16896.96236582|16896.96236582|16896.96236582|16896.96236582|16896.96236582|16896.96236582|16896.96236582|16896.96236582|16896.96236582|16896.96236582|16896.96236582|16896.96236582|16896.96236582|16896.96236582|16896.96236582|16896.96236582|16896.96236582|16896.96236582|16896.96236582|16896.96236582|16896.96236582|16896.96236582|16896.96236582|16896.96236582|16896.96236582|16896.96236582|16896.96236582|16896.96236582|16896.96236582|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|10160.591684748|9119.1811925583|8311.5480668978|8311.5480668978|8230.1518649534|8230.1518649534|8230.1518649534|7990.6714418414|7990.6714418414|7775.2957495781|7775.2957495781|7775.2957495781|7775.2957495781|7330.5512078008|7330.5512078008|7047.9292450734|7047.9292450734|6754.7073969709|6754.7073969709|6380.2504953961|6380.2504953961|5426.39821684
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|5.1116479601266|5.1116479601266|5.1116479601266|5.1116479601266|5.1116479601266|5.1116479601266|5.1116479601266|5.1116479601266|5.1116479601266|5.1116479601266|5.1116479601266|5.1116479601266|5.1116479601266|5.1116479601266|5.1116479601266|5.1116479601266|5.1116479601266|4.3406599413449|4.3406599413449|4.3406599413449|4.3406599413449|4.3406599413449|4.3406599413449|4.3406599413449|4.3406599413449|4.3406599413449|4.3406599413449|4.3406599413449|4.3406599413449|4.3406599413449|4.3406599413449|4.3406599413449|4.3406599413449|4.3406599413449|4.3406599413449|4.3406599413449|4.3406599413449|4.3406599413449|4.3406599413449|4.3406599413449|4.3406599413449|4.3406599413449|4.3406599413449|4.3406599413449|4.3406599413449|4.3406599413449|4.3406599413449|4.3406599413449|4.3406599413449|4.3406599413449|4.3406599413449|4.3406599413449|4.3406599413449|4.3406599413449|4.3406599413449|4.3406599413449|4.3406599413449|4.3406599413449|4.3406599413449|4.3406599413449|4.3406599413449|4.3406599413449|4.3406599413449|4.3406599413449|4.3406599413449|4.3406599413449|4.3406599413449|4.3406599413449|4.3406599413449|4.3406599413449|4.3406599413449|4.3406599413449|4.3406599413449|4.3406599413449|4.3406599413449|4.3406599413449|4.3406599413449|4.3406599413449|4.3406599413449|4.3406599413449|4.3406599413449|4.3406599413449|4.3406599413449|4.3406599413449|4.3406599413449|4.3406599413449|4.3406599413449|4.3406599413449|4.3406599413449|4.3406599413449|4.3406599413449|4.7269459656585|4.7269459656585|4.7269459656585|4.7269459656585|4.7269459656585|4.7269459656585|4.7269459656585|4.7269459656585|4.7269459656585|4.7269459656585|4.7269459656585|4.7269459656585|4.7269459656585|4.7269459656585|4.7269459656585|4.7269459656585|4.7269459656585|4.7269459656585|4.7269459656585|4.7269459656585|4.7269459656585|4.7269459656585|4.7269459656585|4.7269459656585|4.7269459656585|4.7269459656585|4.7269459656585|4.7269459656585|4.7269459656585|4.7269459656585|4.7269459656585|4.7269459656585|4.7269459656585|4.7269459656585|4.7269459656585|4.7269459656585|4.7269459656585|4.7269459656585|4.7269459656585|4.7269459656585|4.7269459656585|4.7269459656585|4.7269459656585|4.7269459656585|4.7269459656585|4.7269459656585|4.7269459656585|4.7269459656585|4.7269459656585|4.7269459656585|5.03311005|5.03311005|5.03311005|5.03311005|5.03311005|5.03311005|5.03311005|5.03311005|5.03311005|5.03311005|5.03311005|5.03311005|5.03311005|5.03311005|5.03311005|5.03311005|5.03311005|5.03311005|5.03311005|5.03311005|5.03311005|5.03311005|5.03311005|5.03311005|5.03311005|5.03311005|5.03311005|5.03311005|5.03311005|5.03311005|5.03311005|5.03311005|5.03311005|5.03311005|5.03311005|5.03311005|5.03311005|5.03311005|5.03311005|5.03311005|5.03311005|5.03311005|5.03311005|5.03311005|5.03311005|5.03311005|5.03311005|5.03311005|5.03311005|5.03311005|5.03311005|5.03311005|5.03311005|5.03311005|5.03311005|5.03311005|5.03311005|5.03311005|5.03311005|5.03311005|5.03311005|5.03311005|5.03311005|5.03311005|5.03311005|5.03311005|5.03311005|5.03311005|5.03311005|5.03311005|5.03311005|5.03311005|5.03311005|5.03311005|5.03311005|5.03311005|5.03311005|5.03311005|5.03311005|5.03311005|5.03311005|5.03311005|5.03311005|5.03311005|5.03311005|5.03311005|5.03311005|5.03311005|5.03311005|5.03311005|5.03311005|5.03311005|5.03311005|5.03311005|5.03311005|5.03311005|4.395|4.395|4.395|4.395|4.395|4.395|4.395|4.395|4.395|4.395|4.395|4.395|4.395|4.395|4.395
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|26976.731469344|26976.731469344|26976.731469344|26976.731469344|26976.731469344|26976.731469344|26976.731469344|26976.731469344|26976.731469344|26976.731469344|26976.731469344|26976.731469344|26976.731469344|26976.731469344|26976.731469344|26976.731469344|26976.731469344|26976.731469344|26976.731469344|26976.731469344|26976.731469344|26976.731469344|26976.731469344|26976.731469344|26976.731469344|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9333.637158239|9282.952239014|9282.952239014|9282.952239014|9271.5482346853|9271.5482346853|9235.2536876927|9235.2536876927|9235.2536876927|9235.2536876927|9161.5035838428|9161.5035838428|9047.773076274|9047.773076274|9047.773076274|9047.773076274|8756.1071472008|8332.4836770591|8332.4836770591|7740.7785636534|7740.7785636534|7282.080324042|7282.080324042|6598.1192795263|6598.1192795263|5517.8832714705
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|1319.7668876622|1319.7668876622|1319.7668876622|1319.7668876622|1319.7668876622|1319.7668876622|1319.7668876622|1319.7668876622|1319.7668876622|1319.7668876622|1319.7668876622|1319.7668876622|1319.7668876622|1319.7668876622|1319.7668876622|1319.7668876622|1319.7668876622|1319.7668876622|1319.7668876622|1319.7668876622|1319.7668876622|1319.7668876622|1319.7668876622|1319.7668876622|541.15199120155|541.15199120155|541.15199120155|541.15199120155|541.15199120155|541.15199120155|541.15199120155|541.15199120155|541.15199120155|541.15199120155|541.15199120155|541.15199120155|541.15199120155|541.15199120155|541.15199120155|541.15199120155|541.15199120155|541.15199120155|541.15199120155|541.15199120155|541.15199120155|541.15199120155|541.15199120155|541.15199120155|541.15199120155|541.15199120155|541.15199120155|541.15199120155|541.15199120155|541.15199120155|541.15199120155|541.15199120155|541.15199120155|541.15199120155|541.15199120155|541.15199120155|541.15199120155|541.15199120155|541.15199120155|541.15199120155|541.15199120155|541.15199120155|541.15199120155|541.15199120155|541.15199120155|541.15199120155|541.15199120155|541.15199120155|541.15199120155|541.15199120155|541.15199120155|541.15199120155|541.15199120155|541.15199120155|541.15199120155|541.15199120155|541.15199120155|541.15199120155|541.15199120155|541.15199120155|541.15199120155|541.15199120155|541.15199120155|541.15199120155|541.15199120155|541.15199120155|541.15199120155|541.15199120155|541.15199120155|541.15199120155|541.15199120155|541.15199120155|541.15199120155|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|485.34246154813|528.76461143954|528.76461143954|528.76461143954|528.76461143954|506.57170504167|506.57170504167|502.71088544148|502.71088544148|467.9732324004|467.9732324004|467.9732324004|467.9732324004|451.19335165244|437.6311619438|437.6311619438|426.50368090889|426.50368090889|426.50368090889|415.9063861888|415.9063861888|415.9063861888|415.9063861888|405.59613250063|405.59613250063|405.59613250063|399.88182127462|391.1015905664|391.1015905664
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|655.81979000339|655.81979000339|655.81979000339|655.81979000339|655.81979000339|655.81979000339|655.81979000339|655.81979000339|655.81979000339|655.81979000339|655.81979000339|655.81979000339|655.81979000339|655.81979000339|655.81979000339|655.81979000339|655.81979000339|655.81979000339|655.81979000339|655.81979000339|655.81979000339|655.81979000339|655.81979000339|655.81979000339|655.81979000339|655.81979000339|655.81979000339|655.81979000339|655.81979000339|655.81979000339|655.81979000339|655.81979000339|655.81979000339|655.81979000339|655.81979000339|655.81979000339|655.81979000339|655.81979000339|655.81979000339|655.81979000339|655.81979000339|655.81979000339|655.81979000339|655.81979000339|655.81979000339|655.81979000339|655.81979000339|655.81979000339|655.81979000339|655.81979000339|770.86345150617|770.86345150617|770.86345150617|770.86345150617|770.86345150617|770.86345150617|770.86345150617|770.86345150617|770.86345150617|770.86345150617|770.86345150617|770.86345150617|770.86345150617|770.86345150617|770.86345150617|770.86345150617|770.86345150617|770.86345150617|770.86345150617|770.86345150617|770.86345150617|770.86345150617|770.86345150617|770.86345150617|770.86345150617|770.86345150617|770.86345150617|770.86345150617|770.86345150617|770.86345150617|770.86345150617|770.86345150617|770.86345150617|770.86345150617|770.86345150617|770.86345150617|770.86345150617|770.86345150617|770.86345150617|770.86345150617|770.86345150617|770.86345150617|770.86345150617|770.86345150617|770.86345150617|770.86345150617|770.86345150617|770.86345150617|770.86345150617|770.86345150617|770.86345150617|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|731.70272183363|653.25934025573|653.25934025573|527.39197217616|527.39197217616|479.52571527719|479.52571527719|479.52571527719|479.52571527719|461.63282690631|456.36635912204|456.36635912204|436.73929519593|436.73929519593|395.50404360923|370.61015921478|370.61015921478|325.92000775184|325.92000775184|312.27364927838|312.27364927838|227.44058534904|227.44058534904
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|3941.8957731492|3941.8957731492|3941.8957731492|3941.8957731492|3941.8957731492|||3941.8957731492|3941.8957731492||3941.8957731492|3941.8957731492|3941.8957731492|3941.8957731492|3941.8957731492|3941.8957731492|3941.8957731492||||||||||3941.8957731492|3941.8957731492|3941.8957731492|3941.8957731492|3941.8957731492|3941.8957731492|3941.8957731492|3941.8957731492|3941.8957731492|3941.8957731492|3941.8957731492|3941.8957731492|3941.8957731492|3941.8957731492|3941.8957731492|3941.8957731492|3941.8957731492|3941.8957731492|3941.8957731492|3941.8957731492|3941.8957731492|3941.8957731492|3941.8957731492|3941.8957731492|3941.8957731492|3941.8957731492|2456.1934681404|2456.1934681404|2456.1934681404|2456.1934681404|2456.1934681404|2456.1934681404|2456.1934681404|2456.1934681404|2456.1934681404|2456.1934681404|2456.1934681404|2456.1934681404|2456.1934681404|2456.1934681404|2456.1934681404|2456.1934681404|2456.1934681404|2456.1934681404|2456.1934681404|2456.1934681404|2456.1934681404|2456.1934681404|2456.1934681404|2456.1934681404|2456.1934681404|2456.1934681404|2456.1934681404|2456.1934681404|2456.1934681404|2456.1934681404|2456.1934681404|2456.1934681404|2456.1934681404|2456.1934681404|2456.1934681404|2456.1934681404|2456.1934681404|2456.1934681404|2456.1934681404|2456.1934681404|2456.1934681404|2456.1934681404|2456.1934681404|2456.1934681404|2456.1934681404|2456.1934681404|2456.1934681404|2456.1934681404|2456.1934681404|2456.1934681404|2456.1934681404|2456.1934681404|2456.1934681404|2456.1934681404|2456.1934681404|2456.1934681404|2456.1934681404|2456.1934681404|2456.1934681404|2456.1934681404|2456.1934681404|2456.1934681404|2456.1934681404|2456.1934681404|2456.1934681404|2456.1934681404|2456.1934681404|2456.1934681404|2456.1934681404|2456.1934681404|2456.1934681404|2456.1934681404|2456.1934681404|2456.1934681404|2456.1934681404|2456.1934681404|2456.1934681404|2456.1934681404|2456.1934681404|2456.1934681404|2456.1934681404|2456.1934681404|2456.1934681404|2456.1934681404|2456.1934681404|2456.1934681404|2456.1934681404|2456.1934681404|2456.1934681404|2456.1934681404|2456.1934681404|2456.1934681404|2456.1934681404|2456.1934681404|2456.1934681404|2456.1934681404|2456.1934681404|1583.8132770232|1583.8132770232|1583.8132770232|1583.8132770232|1583.8132770232|1583.8132770232|1583.8132770232|1583.8132770232|1583.8132770232|1583.8132770232|1583.8132770232|1583.8132770232|1583.8132770232|1583.8132770232|1583.8132770232|1583.8132770232|1583.8132770232|1583.8132770232|1583.8132770232|1583.8132770232|1583.8132770232|1583.8132770232|1583.8132770232|1583.8132770232|1583.8132770232|1583.8132770232|1583.8132770232|1583.8132770232|1583.8132770232|1583.8132770232|1583.8132770232|1583.8132770232|1583.8132770232|1583.8132770232|1583.8132770232|1438.5094386275|1438.5094386275|1438.5094386275|1438.5094386275|1438.5094386275|1438.5094386275|1438.5094386275|1427.1210129442|1427.1210129442|1397.8774173727|1397.8774173727|1397.8774173727|1397.8774173727|1334.6803049341|1334.6803049341|1334.6803049341|1334.6803049341|1334.6803049341|1334.6803049341|1334.6803049341|1334.6803049341|1334.6803049341|1334.6803049341|1212.5300297383|1212.5300297383|1212.5300297383|1212.5300297383|1212.5300297383|1090.3066538425|1090.3066538425|716.8259811459|591.51866677606|591.51866677606|535.69399550453|535.69399550453|532.8008866898|532.8008866898|500.34359751876|500.34359751876|459.60849647609|459.60849647609|459.60849647609|446.63812531688|446.63812531688|446.63812531688|412.88097666477|412.88097666477|412.88097666477|412.88097666477|412.88097666477|412.88097666477|412.88097666477|403.75214076214|403.75214076214|403.75214076214|384.11247016272|384.11247016272|384.11247016272|384.11247016272|384.11247016272|384.11247016272|384.11247016272|360.08068523044|360.08068523044|350.22193768462|350.22193768462|350.22193768462|350.22193768462
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|16437.039685984|16437.039685984|16437.039685984|16437.039685984|16437.039685984|16437.039685984|16437.039685984|16437.039685984|16437.039685984|16437.039685984|16437.039685984|16437.039685984|16437.039685984|16437.039685984|16437.039685984|16437.039685984|16437.039685984|16437.039685984|16437.039685984|16437.039685984|16437.039685984|16437.039685984|16437.039685984|16437.039685984|16437.039685984|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2942.0469319491|2603.1206263928|2508.6692298875|2508.6692298875|2236.0101519578|2236.0101519578|2236.0101519578|2236.0101519578|2236.0101519578|2236.0101519578|2236.0101519578|2236.0101519578|2236.0101519578|2153.7166391749|2153.7166391749|2153.7166391749|2000.4427181131|2000.4427181131|2000.4427181131|2000.4427181131|1724.7872239771
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|45.63358756|45.63358756|45.63358756|45.63358756|45.63358756|45.63358756|45.63358756|45.63358756|45.63358756|45.63358756|45.63358756|45.63358756|45.63358756|45.63358756|45.63358756|45.63358756|45.63358756|45.63358756|45.63358756|45.63358756|45.63358756|45.63358756|45.63358756|45.63358756|45.63358756|45.63358756|45.63358756|45.63358756|45.63358756|45.63358756|45.63358756|45.63358756|45.63358756|45.63358756|45.63358756|45.63358756|45.63358756|45.63358756|45.63358756|45.63358756|45.63358756|45.63358756|45.63358756|45.63358756|45.63358756|45.63358756|45.63358756|45.63358756|45.63358756|45.63358756|45.63358756|45.63358756|45.63358756|45.63358756|45.63358756|45.63358756|45.63358756|45.63358756|45.63358756|45.63358756|45.63358756|45.63358756|45.63358756|45.63358756|45.63358756|45.63358756|45.63358756|45.63358756|45.63358756|45.63358756|45.63358756|45.63358756|45.63358756|45.63358756|45.63358756|45.63358756|45.63358756|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476||102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|102.476|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|2525.3621525234|2525.3621525234|2525.3621525234|2525.3621525234|2525.3621525234|2525.3621525234|2525.3621525234|2525.3621525234|2525.3621525234|2525.3621525234|2525.3621525234|2525.3621525234|2525.3621525234|2525.3621525234|2525.3621525234|2525.3621525234|2525.3621525234|2525.3621525234|2525.3621525234|2525.3621525234|2525.3621525234|2525.3621525234|2525.3621525234|2525.3621525234|2525.3621525234|2525.3621525234|2525.3621525234|2525.3621525234|2525.3621525234|2525.3621525234|2525.3621525234|2525.3621525234|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|490.72748467273|489.3475246532|489.3475246532|489.3475246532|489.3475246532|489.3475246532|489.3475246532|489.3475246532|489.3475246532|489.3475246532|489.3475246532|489.3475246532|489.3475246532|489.3475246532|489.3475246532|489.3475246532|485.47826289791|485.47826289791|421.63804630662|421.63804630662|421.63804630662|421.63804630662|411.16565702226|397.57264818096|397.57264818096|397.57264818096|397.57264818096|397.57264818096|397.57264818096|378.87515908034|378.87515908034|337.20354499043|337.20354499043|337.20354499043|311.53608679905|311.53608679905|311.53608679905|311.53608679905|261.51812937482|261.51812937482
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|21820.156672898|21820.156672898|21820.156672898|21820.156672898|21820.156672898|21820.156672898|21820.156672898|21820.156672898|21820.156672898|21820.156672898|21820.156672898|21820.156672898|21820.156672898|21820.156672898|21820.156672898|21820.156672898|21820.156672898|21820.156672898|21820.156672898|21820.156672898|21820.156672898|21820.156672898|21820.156672898|21820.156672898|21820.156672898|21820.156672898|21820.156672898|21820.156672898|21820.156672898|21820.156672898|21820.156672898|21820.156672898|21820.156672898|21820.156672898|21820.156672898|21820.156672898|21820.156672898|21820.156672898|21820.156672898|21820.156672898|21820.156672898|21820.156672898|21820.156672898|21820.156672898|21820.156672898|21820.156672898|21820.156672898|21820.156672898|21820.156672898|21820.156672898|21820.156672898|21820.156672898|21820.156672898|21820.156672898|21820.156672898|21820.156672898|21820.156672898|21820.156672898|21820.156672898|21820.156672898|21820.156672898|21820.156672898|21820.156672898|21820.156672898|21820.156672898|21820.156672898||||||||||||||||||||||||||||||||||||||21820.156672898|21820.156672898|21820.156672898|21820.156672898|21820.156672898|21820.156672898|21820.156672898|21820.156672898|21820.156672898|21820.156672898|21820.156672898|21820.156672898|21820.156672898|21820.156672898|21820.156672898|21820.156672898|21820.156672898|21820.156672898|21820.156672898|21820.156672898|21820.156672898|21820.156672898|21820.156672898|21820.156672898|21820.156672898|21820.156672898|21820.156672898|21820.156672898|21820.156672898|21820.156672898|21820.156672898|21820.156672898|21820.156672898|21820.156672898|21820.156672898|21820.156672898|||||||||||||||||||||||||||||21820.156672898|21820.156672898|21820.156672898|21820.156672898|21820.156672898|21820.156672898|679.7734480559|679.7734480559|679.7734480559|679.7734480559|679.7734480559|679.7734480559|679.7734480559|679.7734480559|679.7734480559|679.7734480559|679.7734480559|679.7734480559|679.7734480559|679.7734480559|679.7734480559|679.7734480559|679.7734480559|679.7734480559|679.7734480559|716.95471982608|716.95471982608|716.95471982608|716.95471982608|564.92271796684|564.92271796684|206.20778293273|206.20778293273|206.20778293273|206.20778293273|206.20778293273|206.20778293273|206.20778293273|206.20778293273|206.20778293273|206.20778293273|206.20778293273|206.20778293273|206.20778293273|206.20778293273|206.20778293273|206.20778293273|206.20778293273|206.20778293273|206.20778293273|206.20778293273|165.90324789027|165.90324789027|165.90324789027|165.90324789027|165.90324789027|165.90324789027|165.90324789027|165.90324789027|165.90324789027|165.90324789027|165.90324789027|115.08830748598|115.08830748598|115.08830748598|115.08830748598|115.08830748598|115.08830748598|115.08830748598|115.08830748598|115.08830748598|115.08830748598|115.08830748598|115.08830748598|115.08830748598|115.08830748598|115.08830748598|115.08830748598|115.08830748598|115.08830748598|115.08830748598|115.08830748598|115.08830748598|115.08830748598|115.08830748598
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|1450.943544768|1450.943544768|1450.943544768|1450.943544768|1450.943544768|1450.943544768|1450.943544768|1450.943544768|1450.943544768|1450.943544768|1450.943544768|1450.943544768|1450.943544768|1450.943544768|1450.943544768|1450.943544768|1450.943544768|1450.943544768|1450.943544768|1450.943544768|1450.943544768|1450.943544768|1450.943544768|1450.943544768|1450.943544768|1450.943544768|1450.943544768|1450.943544768|1450.943544768|1450.943544768|1450.943544768|1450.943544768|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|516.95343488769|2216.8765165217|2216.8765165217|2216.8765165217|2216.8765165217|2216.8765165217|2216.8765165217|2216.8765165217|2216.8765165217|2216.8765165217|2216.8765165217|2216.8765165217|2216.8765165217|2216.8765165217|2216.8765165217|2216.8765165217|2216.8765165217|2216.8765165217|2216.8765165217|2216.8765165217|2216.8765165217|2216.8765165217|2216.8765165217|2216.8765165217|2216.8765165217|2216.8765165217|2216.8765165217|2216.8765165217|1490.4974763818|1490.4974763818|1490.4974763818|1490.4974763818|1447.0708792942|1447.0708792942|1447.0708792942|1447.0708792942|1447.0708792942|1447.0708792942|1447.0708792942|1447.0708792942|1447.0708792942|1447.0708792942|1447.0708792942|1295.810875766|1295.810875766|1295.810875766|1295.810875766|1088.6514007225|1088.6514007225|1088.6514007225|1088.6514007225|1088.6514007225|1021.0669774829|1000.1145770928|1000.1145770928|964.53295633367|964.53295633367|881.45575173285|827.08329586283|827.08329586283|811.78918756903|811.78918756903|716.63446350485|716.63446350485|640.80768959507|606.62440440675|606.62440440675|606.62440440675|606.62440440675|606.62440440675|606.62440440675|606.62440440675|541.66762305053|541.66762305053|541.66762305053|499.26964481301|499.26964481301|376.81581078289|376.81581078289|376.81581078289|376.81581078289|376.81581078289|376.81581078289|376.81581078289
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|777.85160268123|777.85160268123|777.85160268123|777.85160268123|777.85160268123|777.85160268123|777.85160268123|777.85160268123|777.85160268123|777.85160268123|777.85160268123|777.85160268123|777.85160268123|777.85160268123|777.85160268123|777.85160268123|777.85160268123|777.85160268123|777.85160268123|777.85160268123|555.42182458834|555.42182458834|555.42182458834|555.42182458834|555.42182458834|555.42182458834|555.42182458834|555.42182458834|555.42182458834|555.42182458834|555.42182458834|555.42182458834|555.42182458834|555.42182458834|555.42182458834|555.42182458834|555.42182458834|555.42182458834|555.42182458834|555.42182458834|555.42182458834|555.42182458834|571.56863862963|571.56863862963|571.56863862963|571.56863862963|571.56863862963|571.56863862963|571.56863862963|571.56863862963|571.56863862963|571.56863862963|571.56863862963|571.56863862963|571.56863862963|571.56863862963|571.56863862963|198.84728992372|198.84728992372|198.84728992372|198.84728992372|198.84728992372|198.84728992372|198.84728992372|198.84728992372|198.84728992372|198.84728992372|198.84728992372|198.84728992372|198.84728992372|198.84728992372|198.84728992372|198.84728992372|198.84728992372|198.84728992372|198.84728992372|198.84728992372|198.84728992372|198.84728992372|198.84728992372|198.84728992372|198.84728992372|198.84728992372|198.84728992372|198.84728992372|198.84728992372|198.84728992372|198.84728992372|198.84728992372|198.84728992372|198.84728992372|198.84728992372|198.84728992372|198.84728992372|198.84728992372|197.02871488532|197.02871488532|197.02871488532|197.02871488532|197.02871488532|197.02871488532|197.02871488532|197.02871488532|197.02871488532|197.02871488532|197.02871488532|197.02871488532|197.02871488532|197.02871488532|197.02871488532|197.02871488532|197.02871488532|197.02871488532|197.02871488532|197.02871488532|197.02871488532|197.02871488532|197.02871488532|197.02871488532|197.02871488532|197.02871488532|197.02871488532|197.02871488532|197.02871488532|197.02871488532|197.02871488532|197.02871488532|197.02871488532|163.38050075486|163.38050075486|163.38050075486|163.38050075486|163.38050075486|163.38050075486|163.38050075486|163.38050075486|163.38050075486|163.38050075486|163.38050075486|163.38050075486|163.38050075486|163.38050075486|163.38050075486|163.38050075486|163.38050075486|163.38050075486|163.38050075486|163.38050075486|163.38050075486|163.38050075486|163.38050075486|114.20258402291|114.20258402291|114.20258402291|114.20258402291|114.20258402291|114.20258402291|114.20258402291|114.20258402291|114.20258402291|114.20258402291|114.20258402291|114.20258402291|114.20258402291|114.20258402291|114.20258402291|114.20258402291|114.20258402291|114.20258402291|114.20258402291|114.20258402291|114.20258402291|114.20258402291|114.20258402291|114.20258402291|114.20258402291|114.20258402291|114.20258402291|114.20258402291|114.20258402291|114.20258402291|128.95067242857|128.95067242857|128.95067242857|128.95067242857|128.95067242857|128.95067242857|128.95067242857|128.95067242857|128.95067242857|128.95067242857|128.95067242857|128.95067242857|130.54197915446|130.54197915446|130.54197915446|130.54197915446|130.54197915446|130.54197915446|130.54197915446|130.54197915446|130.54197915446|130.54197915446|130.54197915446|130.54197915446|130.54197915446|130.54197915446|130.54197915446|130.54197915446|130.54197915446|130.54197915446|130.54197915446|130.54197915446|130.54197915446|129.59850205947|129.59850205947|129.59850205947|129.59850205947|114.30959387825|114.30959387825|114.30959387825|114.30959387825|114.30959387825|103.06053633706|103.06053633706|103.06053633706|103.06053633706|103.06053633706|103.06053633706|108.67352384358|108.67352384358|108.67352384358|108.67352384358|108.67352384358|108.67352384358|108.67352384358|108.67352384358|108.67352384358|108.67352384358|108.67352384358|108.67352384358|108.67352384358|108.67352384358|101.29612692|101.29612692|100.578|100|100||||
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|24981.585632318|24981.585632318|24981.585632318|24981.585632318|24981.585632318|24981.585632318|24981.585632318|24981.585632318|24981.585632318|24981.585632318|24981.585632318|24981.585632318|24981.585632318|24981.585632318|24981.585632318|24981.585632318|24981.585632318|24981.585632318|24981.585632318|24981.585632318|||||10854.102673954|10854.102673954|10854.102673954|10854.102673954|10854.102673954|10854.102673954|10854.102673954|10854.102673954|10854.102673954|10854.102673954|10854.102673954|10854.102673954|10854.102673954|10854.102673954|10854.102673954|10854.102673954|10854.102673954|10854.102673954|10854.102673954|10854.102673954|10854.102673954|10854.102673954|10854.102673954|10854.102673954|10854.102673954|10854.102673954|10854.102673954|10854.102673954|10854.102673954|10854.102673954|10854.102673954|10854.102673954|10854.102673954|10854.102673954|10854.102673954|10854.102673954|10854.102673954|10854.102673954|10854.102673954|10854.102673954|10854.102673954|10854.102673954|10854.102673954|10854.102673954|10854.102673954|10854.102673954|10854.102673954|10854.102673954|10854.102673954|10854.102673954|10854.102673954|10854.102673954|10854.102673954|10854.102673954|10854.102673954|10854.102673954|10854.102673954|10854.102673954|10854.102673954|10854.102673954|10854.102673954|13655.535854505|13655.535854505|13655.535854505|13655.535854505|13655.535854505|13655.535854505|13655.535854505|13655.535854505|13655.535854505|13655.535854505|13655.535854505|13655.535854505|13655.535854505|13655.535854505|13655.535854505|13655.535854505|13655.535854505|13655.535854505|13655.535854505|13655.535854505|13655.535854505|13655.535854505|13655.535854505|13655.535854505|13655.535854505|13655.535854505|13655.535854505|13655.535854505|13655.535854505|13655.535854505|13655.535854505|13655.535854505|13655.535854505|13655.535854505|13655.535854505|13655.535854505|13655.535854505|13655.535854505|13655.535854505|13655.535854505|13655.535854505|13655.535854505|13655.535854505|13655.535854505|13655.535854505|13655.535854505|13655.535854505|13655.535854505|13655.535854505|13655.535854505|13655.535854505|13655.535854505|13655.535854505|13655.535854505|13655.535854505|13655.535854505|13655.535854505|13655.535854505|13655.535854505|13655.535854505|13655.535854505|13655.535854505|13655.535854505|13655.535854505|13655.535854505|13655.535854505|13655.535854505|13655.535854505|13655.535854505|13655.535854505|13655.535854505|13655.535854505|13655.535854505|13655.535854505|13655.535854505|13655.535854505|13655.535854505|13655.535854505|13655.535854505|13655.535854505|13655.535854505|13655.535854505|13655.535854505|13655.535854505|13655.535854505|13655.535854505|13655.535854505|13655.535854505|13655.535854505|13655.535854505|13655.535854505|13655.535854505|13655.535854505|13655.535854505|13655.535854505|13655.535854505|13655.535854505|14216.667729801|14216.667729801|14216.667729801|14216.667729801|14216.667729801|12428.460791168|12428.460791168|10193.11145015|10193.11145015|10193.11145015|10193.11145015|10193.11145015|8543.5988250058|8543.5988250058|8543.5988250058|8543.5988250058|8543.5988250058|6953.2512085795|6953.2512085795|6953.2512085795|6953.2512085795|6037.5902684642|6037.5902684642|5408.0887392191|5408.0887392191|3433.7071360121|2512.4625081491|2512.4625081491|2512.4625081491|2512.4625081491|2512.4625081491|2512.4625081491|2512.4625081491|2512.4625081491|2512.4625081491|2512.4625081491|2314.2685495644|2314.2685495644|1807.1046340252|1807.1046340252|1795.4521495745|1795.4521495745|1795.4521495745|1795.4521495745|1557.2409946265|1489.7123345034|1489.7123345034|1454.9677056915|1454.9677056915|1314.4289611639|1314.4289611639|1314.4289611639|1314.4289611639|1314.4289611639|1314.4289611639|1228.0251141335|1228.0251141335|1228.0251141335|1228.0251141335|1228.0251141335|1221.1014688053|1221.1014688053|1204.9431807514|1204.9431807514|1128.7735421286|1121.885167202|1121.885167202|1121.885167202|1121.885167202|870.35311652598
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|1215.7463518061|1215.7463518061|1215.7463518061|1215.7463518061|1215.7463518061|1215.7463518061|1215.7463518061|1215.7463518061|1215.7463518061|1215.7463518061|701.11437688498|701.11437688498|701.11437688498|701.11437688498|701.11437688498|701.11437688498|701.11437688498|701.11437688498|701.11437688498|701.11437688498|701.11437688498|701.11437688498|701.11437688498|701.11437688498|701.11437688498|701.11437688498|701.11437688498|701.11437688498|701.11437688498|701.11437688498|701.11437688498|701.11437688498|701.11437688498|701.11437688498|701.11437688498|701.11437688498|701.11437688498|701.11437688498|701.11437688498|701.11437688498|701.11437688498|701.11437688498|701.11437688498|701.11437688498|701.11437688498|701.11437688498|701.11437688498|701.11437688498|701.11437688498|701.11437688498|701.11437688498|701.11437688498|701.11437688498|701.11437688498|701.11437688498|701.11437688498|701.11437688498|701.11437688498|701.11437688498|701.11437688498|701.11437688498|701.11437688498|701.11437688498|701.11437688498|701.11437688498|701.11437688498|701.11437688498|701.11437688498|701.11437688498|701.11437688498|701.11437688498|701.11437688498|701.11437688498|701.11437688498|701.11437688498|701.11437688498|701.11437688498|701.11437688498|701.11437688498|701.11437688498|701.11437688498|701.11437688498|701.11437688498|701.11437688498|701.11437688498|701.11437688498|627.99109391009|627.99109391009|627.99109391009|627.99109391009|627.99109391009|627.99109391009|627.99109391009|627.99109391009|627.99109391009|627.99109391009|627.99109391009|627.99109391009|627.99109391009|627.99109391009|627.99109391009|627.99109391009|627.99109391009|627.99109391009|627.99109391009|627.99109391009|627.99109391009|627.99109391009|627.99109391009|627.99109391009|627.99109391009|627.99109391009|627.99109391009|627.99109391009|627.99109391009|627.99109391009|627.99109391009|627.99109391009|627.99109391009|627.99109391009|627.99109391009|627.99109391009|627.99109391009|627.99109391009|627.99109391009|627.99109391009|627.99109391009|627.99109391009|627.99109391009|627.99109391009|627.99109391009|627.99109391009|627.99109391009|627.99109391009|627.99109391009|627.99109391009|627.99109391009|627.99109391009|627.99109391009|627.99109391009|627.99109391009|627.99109391009|627.99109391009|627.99109391009|627.99109391009|627.99109391009|627.99109391009|627.99109391009|627.99109391009|627.99109391009|627.99109391009|627.99109391009|627.99109391009|627.99109391009|627.99109391009|627.99109391009|627.99109391009|627.99109391009|627.99109391009|627.99109391009|627.99109391009|627.99109391009|627.99109391009|627.99109391009|627.99109391009|627.99109391009|627.99109391009|627.99109391009|627.99109391009|627.99109391009|627.99109391009|627.99109391009|627.99109391009|627.99109391009|627.99109391009|627.99109391009|627.99109391009|627.99109391009|627.99109391009|627.99109391009|627.99109391009|1053.729372133|1053.729372133|1053.729372133|1053.729372133|1053.729372133|1053.729372133|1053.729372133|1053.729372133|1053.729372133|1053.729372133|1053.729372133|1053.729372133|1053.729372133|1053.729372133|1053.729372133|1053.729372133|1053.729372133|1053.729372133|1053.729372133|1053.729372133|1053.729372133|1053.729372133|1053.729372133|1053.729372133|1053.729372133|1053.729372133|973.57494676576|973.57494676576|973.57494676576|973.57494676576|973.57494676576|973.57494676576|973.57494676576|973.57494676576|973.57494676576|956.5013968323|956.5013968323|938.98002948216|938.98002948216|716.19912855412|716.19912855412|603.24205395167|603.24205395167|603.24205395167|603.24205395167|603.24205395167|603.24205395167|603.24205395167|560.10812708486|560.10812708486|506.72468185178|506.72468185178|473.92880831629|473.92880831629|473.92880831629|473.92880831629|473.92880831629|473.92880831629|473.92880831629|473.92880831629|473.92880831629|473.92880831629|352.42631273706|352.42631273706|352.42631273706|352.42631273706|352.42631273706|352.42631273706|352.42631273706|352.42631273706|352.42631273706
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|412.090575|412.090575|412.090575|412.090575|412.090575|412.090575|412.090575|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|527.39617713189|527.39617713189|527.39617713189|527.39617713189|527.39617713189|527.39617713189|527.39617713189|527.39617713189|527.39617713189|527.39617713189|527.39617713189|527.39617713189|527.39617713189|527.39617713189|527.39617713189|527.39617713189|527.39617713189|527.39617713189|527.39617713189|527.39617713189|527.39617713189|527.39617713189|527.39617713189|527.39617713189|527.39617713189|527.39617713189|527.39617713189|527.39617713189|527.39617713189|527.39617713189|527.39617713189|527.39617713189|527.39617713189|527.39617713189|527.39617713189|527.39617713189|527.39617713189|527.39617713189|527.39617713189|527.39617713189|527.39617713189|527.39617713189|527.39617713189|527.39617713189|527.39617713189|527.39617713189|80.044708971764|80.044708971764|80.044708971764|80.044708971764|80.044708971764|80.044708971764|80.044708971764|80.044708971764|80.044708971764|80.044708971764|80.044708971764|80.044708971764|80.044708971764|80.044708971764|80.044708971764|80.044708971764|80.044708971764|80.044708971764|80.044708971764|80.044708971764|80.044708971764|80.044708971764|80.044708971764|80.044708971764|80.044708971764|80.044708971764|80.044708971764|80.044708971764|80.044708971764|80.044708971764|80.044708971764|80.044708971764|80.044708971764|80.044708971764|80.044708971764|80.044708971764|80.044708971764|80.044708971764|80.044708971764|80.044708971764|80.044708971764|80.044708971764|94.95333156|94.95333156|94.95333156|94.95333156|94.95333156|94.95333156|94.95333156|94.95333156|94.95333156|94.95333156|94.95333156|94.95333156|94.95333156|94.95333156|94.95333156|94.95333156|94.95333156|94.95333156|94.95333156|94.95333156|94.95333156|94.95333156|94.95333156|94.95333156|94.95333156|94.95333156|94.95333156|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|117.001|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|886.11201664253|886.11201664253|886.11201664253|886.11201664253|886.11201664253|886.11201664253|886.11201664253|886.11201664253|886.11201664253|886.11201664253|886.11201664253|886.11201664253|886.11201664253|886.11201664253|886.11201664253|886.11201664253|886.11201664253|886.11201664253|886.11201664253|886.11201664253|886.11201664253|886.11201664253|886.11201664253|886.11201664253|886.11201664253|886.11201664253|886.11201664253|886.11201664253|886.11201664253|886.11201664253|886.11201664253|886.11201664253|886.11201664253|886.11201664253|886.11201664253|886.11201664253|886.11201664253|886.11201664253|886.11201664253|886.11201664253|886.11201664253|886.11201664253|327.18747268276|327.18747268276|327.18747268276|327.18747268276|327.18747268276|327.18747268276|327.18747268276|327.18747268276|327.18747268276|327.18747268276|327.18747268276|327.18747268276|327.18747268276|327.18747268276|327.18747268276|327.18747268276|327.18747268276|327.18747268276|327.18747268276|327.18747268276|327.18747268276|327.18747268276|327.18747268276|327.18747268276|327.18747268276|327.18747268276|327.18747268276|327.18747268276|327.18747268276|327.18747268276|327.18747268276|327.18747268276|327.18747268276|327.18747268276|327.18747268276|327.18747268276|327.18747268276|327.18747268276|327.18747268276|327.18747268276|327.18747268276|327.18747268276|327.18747268276|441.28651365284|441.28651365284|441.28651365284|441.28651365284|441.28651365284|441.28651365284|441.28651365284|441.28651365284|441.28651365284|441.28651365284|441.28651365284|441.28651365284|441.28651365284|441.28651365284|441.28651365284|441.28651365284|441.28651365284|441.28651365284|441.28651365284|441.28651365284|441.28651365284|441.28651365284|441.28651365284|441.28651365284|441.28651365284|441.28651365284|441.28651365284|441.28651365284|441.28651365284|441.28651365284|441.28651365284|441.28651365284|441.28651365284|441.28651365284|441.28651365284|441.28651365284|441.28651365284|441.28651365284|441.28651365284|441.28651365284|441.28651365284|441.28651365284|441.28651365284|441.28651365284|441.28651365284|441.28651365284|441.28651365284|441.28651365284|441.28651365284|441.28651365284|441.28651365284|441.28651365284|441.28651365284|441.28651365284|441.28651365284|441.28651365284|441.28651365284|441.28651365284|441.28651365284|441.28651365284|441.28651365284|441.28651365284|441.28651365284|441.28651365284|441.28651365284|441.28651365284|441.28651365284|441.28651365284|441.28651365284|441.28651365284|441.28651365284|441.28651365284|441.28651365284|441.28651365284|441.28651365284|441.28651365284|441.28651365284|441.28651365284|441.28651365284|441.28651365284|441.28651365284|441.28651365284|441.28651365284|441.28651365284|441.28651365284|441.28651365284|441.28651365284|441.28651365284|441.28651365284|424.62017190554|424.62017190554|424.62017190554|424.62017190554|424.62017190554|424.62017190554|424.62017190554|424.62017190554|424.62017190554|424.62017190554|424.62017190554|424.62017190554|424.62017190554|409.64755381365|409.64755381365|409.64755381365|409.64755381365|409.64755381365|409.64755381365|409.64755381365|409.64755381365|409.64755381365|409.64755381365|409.64755381365|409.64755381365|409.64755381365|377.07227958068|377.07227958068|351.8843946142|351.8843946142|344.72784456111|326.75934801383|326.75934801383|326.75934801383|326.75934801383|326.75934801383|326.75934801383|326.75934801383|326.75934801383||326.75934801383|296.80571523256|296.80571523256|292.40213901893|292.40213901893|119.31907786245|119.31907786245|119.31907786245|119.31907786245|119.31907786245|119.31907786245|111.9536474|111.9536474|107.534|100|100||||||||||||||||||||||
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|149.62597248812|149.62597248812|149.62597248812|149.62597248812|149.62597248812|149.62597248812|149.62597248812|149.62597248812|149.62597248812|149.62597248812|149.62597248812|149.62597248812|149.62597248812|149.62597248812||||111.33630413355|111.33630413355|111.33630413355|111.33630413355|111.33630413355|111.33630413355|111.33630413355|111.33630413355|111.33630413355|111.33630413355|111.33630413355|111.33630413355|111.33630413355|111.33630413355|111.33630413355|111.33630413355|111.33630413355|111.33630413355|111.33630413355|111.33630413355|111.33630413355|111.33630413355|111.33630413355|111.33630413355|111.33630413355|111.33630413355|111.33630413355|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|97.704563442105|90.19743124|90.19743124|90.19743124|90.19743124|90.19743124|90.19743124|90.19743124|90.19743124|90.19743124|90.19743124|90.19743124|90.19743124|90.19743124|90.19743124|90.19743124|90.19743124|90.19743124|90.19743124|90.19743124|90.19743124|90.19743124|90.19743124|90.19743124|90.19743124|163.271|163.271|163.271|163.271|163.271|163.271|163.271|163.271|163.271|163.271|163.271|163.271|163.271|163.271|163.271|163.271|163.271|163.271|163.271|163.271|163.271|163.271|163.271|163.271|163.271|163.271|163.271|163.271|163.271|163.271|163.271|163.271|163.271|163.271|163.271|163.271|163.271|163.271|163.271|163.271|163.271|163.271|163.271|163.271|163.271|163.271|163.271|163.271|163.271|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|119.68769580312|119.68769580312|119.68769580312|119.68769580312|119.68769580312|119.68769580312|119.68769580312|119.68769580312|119.68769580312|119.68769580312|119.68769580312|119.68769580312|119.68769580312|119.68769580312|119.68769580312|119.68769580312|119.68769580312|119.68769580312|119.68769580312|119.68769580312|119.68769580312|119.68769580312|119.68769580312|119.68769580312|119.68769580312|119.68769580312|119.68769580312|119.68769580312|119.68769580312|119.68769580312|119.68769580312|119.68769580312|119.68769580312|119.68769580312|119.68769580312|119.68769580312|119.68769580312|119.68769580312|119.68769580312|119.68769580312|119.68769580312|119.68769580312|119.68769580312|119.68769580312|119.68769580312|119.68769580312|119.68769580312|119.68769580312|119.68769580312|143.44850640385|143.44850640385|143.44850640385|143.44850640385|143.44850640385|143.44850640385|143.44850640385|143.44850640385|143.44850640385|143.44850640385|143.44850640385|143.44850640385|143.44850640385|143.44850640385|143.44850640385|143.44850640385|143.44850640385|143.44850640385|143.44850640385|143.44850640385|143.44850640385|143.44850640385|143.44850640385|143.44850640385|143.44850640385|143.44850640385|143.44850640385|143.44850640385|143.44850640385|143.44850640385|143.44850640385|143.44850640385|143.44850640385|143.44850640385|143.44850640385|143.44850640385|143.44850640385|143.44850640385|143.44850640385|143.44850640385|143.44850640385|143.44850640385|143.44850640385|68.88250544|68.88250544|68.88250544|68.88250544|68.88250544|68.88250544|68.88250544|68.88250544|68.88250544|68.88250544|68.88250544|68.88250544|68.88250544|68.88250544|68.88250544|68.88250544|68.88250544|68.88250544|68.88250544|68.88250544|68.88250544|68.88250544|68.88250544|68.88250544|68.88250544|68.88250544|68.88250544|68.88250544|68.88250544|68.88250544|68.88250544|68.88250544|68.88250544|68.88250544|68.88250544|68.88250544|68.88250544|68.88250544|68.88250544|68.88250544|68.88250544|68.88250544|68.88250544|68.88250544|68.88250544|68.88250544|68.88250544|68.88250544|68.88250544|68.88250544|68.88250544|68.88250544|68.88250544|68.88250544|68.88250544|68.88250544|68.88250544|68.88250544|68.88250544|68.88250544|68.88250544|68.88250544|68.88250544|68.88250544|68.88250544|68.88250544|68.88250544|68.88250544|68.88250544|68.88250544|68.88250544|68.88250544|68.88250544|68.88250544|68.88250544|102.928|102.928|102.928|102.928|102.928|102.928|102.928|102.928|102.928|102.928|102.928|102.928|102.928|102.928|102.928|102.928|102.928|102.928|102.928|102.928|102.928|102.928|102.928|102.928|102.928|102.928|102.928|102.928|102.928|102.928|102.928|102.928|102.928|102.928|102.928|102.928|102.928|102.928|102.928|102.928|102.928|102.928|102.928|102.928|102.928|102.928|102.928|102.928|102.928|102.928|102.928|102.928|102.928|102.928|102.928|102.928|102.928|102.928|102.928|102.928|102.928|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|539.28636088824|539.28636088824|539.28636088824|539.28636088824|539.28636088824|539.28636088824|539.28636088824|539.28636088824|539.28636088824|539.28636088824|539.28636088824|539.28636088824|539.28636088824|539.28636088824|539.28636088824|539.28636088824|539.28636088824|539.28636088824|539.28636088824|539.28636088824|539.28636088824|539.28636088824|539.28636088824|539.28636088824|539.28636088824|539.28636088824|530.05284040833|530.05284040833|530.05284040833|530.05284040833|530.05284040833|492.51804053886|492.51804053886|472.89298179439|472.89298179439|471.93966367377|471.93966367377|446.02979299849|446.02979299849|446.02979299849|446.02979299849|409.28800847747|409.28800847747|336.16808771794|336.16808771794|336.16808771794|336.16808771794|320.81393288983|320.81393288983|273.68298588976|273.68298588976|261.90010037393|261.90010037393|251.25927027767|240.06962505391|240.06962505391|239.89929655336|239.89929655336|237.95756284058|237.95756284058|237.95756284058|237.95756284058|228.52847784471|227.94493880137|227.94493880137|227.94493880137|227.94493880137|223.35499368123|223.35499368123|223.35499368123|223.35499368123|222.25040914776|222.25040914776|206.97946427365|206.97946427365|196.90951183824|196.90951183824|196.90951183824|196.90951183824|196.90951183824|196.90951183824|196.90951183824|196.90951183824|196.90951183824|196.90951183824|196.90951183824|196.90951183824|196.90951183824|196.90951183824|196.90951183824|196.90951183824|196.90951183824|196.90951183824|196.90951183824|193.76280390286|193.76280390286|182.96079836726|182.96079836726|175.37579522383|175.37579522383|159.74476952573|159.74476952573|159.42432662921|159.42432662921|159.42432662921|159.42432662921|153.65459652953|153.00585171824|153.00585171824|153.00585171824|152.46612164761|152.46612164761|140.90748098261|140.90748098261|140.121399929|140.121399929|134.42706927453|134.42706927453|125.71266718525|125.71266718525|116.77147532|107.687|107.687|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||157.085|157.085|157.085|157.085|157.085|157.085|157.085|157.085|157.085|157.085|157.085|157.085|157.085|157.085|157.085|157.085|157.085|157.085|157.085|157.085|157.085|157.085|157.085|157.085|157.085|157.085|157.085|157.085|157.085|157.085|157.085|157.085|157.085|157.085|157.085|157.085|157.085|157.085|157.085|157.085|157.085|157.085|157.085|157.085|157.085|157.085|157.085|157.085|157.085|157.085|157.085|157.085|157.085|157.085|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|259.43812092694|259.43812092694|259.43812092694|259.43812092694|259.43812092694|259.43812092694|259.43812092694|259.43812092694|259.43812092694|259.43812092694|275.52608928|275.52608928|275.52608928|275.52608928|275.52608928|275.52608928|275.52608928|275.52608928|275.52608928|275.52608928|275.52608928|275.52608928|275.52608928|275.52608928|275.52608928|275.52608928|275.52608928|275.52608928|275.52608928|275.52608928|275.52608928|275.52608928|275.52608928|275.52608928|275.52608928|275.52608928|275.52608928|275.52608928|275.52608928|275.52608928|275.52608928|275.52608928|275.52608928|275.52608928|275.52608928|127.608|127.608|127.608|127.608|127.608|127.608|127.608|127.608|127.608|127.608|127.608|127.608|127.608|127.608|127.608|127.608|127.608|127.608|127.608|127.608|127.608|127.608|127.608|127.608|127.608|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|19862.210515642|19862.210515642|19862.210515642|19862.210515642|19862.210515642|19862.210515642|19862.210515642|19862.210515642|19862.210515642|19862.210515642|19862.210515642|19862.210515642|19862.210515642|19862.210515642|19862.210515642|19862.210515642|19862.210515642|19862.210515642|19862.210515642|4677.7978916082|4677.7978916082|4677.7978916082|4677.7978916082|4677.7978916082|4677.7978916082|4677.7978916082|4677.7978916082|4677.7978916082|4677.7978916082|4677.7978916082|4677.7978916082|4677.7978916082|4677.7978916082|4677.7978916082|4677.7978916082|4677.7978916082|4677.7978916082|4677.7978916082|4677.7978916082|4677.7978916082|4677.7978916082|4677.7978916082|4677.7978916082|4677.7978916082|4677.7978916082|4677.7978916082|4677.7978916082|4677.7978916082|4677.7978916082|4677.7978916082|4677.7978916082|4677.7978916082|4677.7978916082|4677.7978916082|4677.7978916082|4677.7978916082|4677.7978916082|4677.7978916082|4677.7978916082|4677.7978916082|4677.7978916082|4677.7978916082|4677.7978916082|4677.7978916082|2816.7118626196|2816.7118626196|2816.7118626196|2816.7118626196|2509.5660711692|2509.5660711692|2490.9338857041|2490.9338857041|2435.0494996863|2435.0494996863|||||||||||||2435.0494996863|2435.0494996863|2435.0494996863|2435.0494996863|2435.0494996863|2435.0494996863|2435.0494996863|2435.0494996863|2271.0565091599|2271.0565091599|2158.6963634427|2120.7560379242|2120.7560379242|2064.9004799418|2064.9004799418|2064.9004799418|1872.5179824272|1872.5179824272|1770.7863089765|1770.7863089765|1770.7863089765|1770.7863089765|1716.7598756886|1716.7598756886|1705.3510769836|1705.3510769836|1705.3510769836|1705.3510769836|1705.3510769836|1705.3510769836|1705.3510769836|1705.3510769836|1705.3510769836|1705.3510769836|1705.3510769836|1705.3510769836|1705.3510769836|1705.3510769836|1671.0936570148|1671.0936570148|1671.0936570148|1671.0936570148|1600.9711218766|1600.9711218766|1452.3255970214|1452.3255970214|1452.3255970214|1452.3255970214|1452.3255970214|1228.6706741973|1029.4771419931|1029.4771419931|914.13197001639|914.13197001639|879.15056888063|879.15056888063|879.15056888063|879.15056888063|857.24788540844|857.24788540844|761.94393768305|761.94393768305|707.50825271886|707.50825271886|707.50825271886|707.50825271886|660.78420180895|626.94187917128|626.94187917128|624.52496754688|624.52496754688|624.52496754688|587.075426115|587.075426115|587.075426115|425.15202563258|425.15202563258|425.15202563258|425.15202563258|425.15202563258|425.15202563258|413.10585879025|413.10585879025|413.10585879025|407.37008795189|407.37008795189|407.37008795189|388.07130209853|388.07130209853|356.50623964074|356.50623964074|340.94222697914|340.94222697914|322.16941515789|308.35510639155|308.35510639155|290.21110792413|290.21110792413|290.21110792413|290.21110792413|290.21110792413|238.51726177881|238.51726177881|238.51726177881|238.51726177881|238.51726177881|225.80660782438|225.80660782438|223.6151790695|223.6151790695|223.6151790695|223.6151790695|223.6151790695|223.6151790695|223.6151790695|221.52399257955|221.52399257955||||||||221.52399257955|221.52399257955|221.52399257955|221.52399257955|133.27637418|133.27637418|133.27637418|133.27637418|109.614|109.614|109.614|109.614|100|100|100|||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|101.01866816|101.01866816|101.01866816|101.01866816|101.01866816|101.01866816|101.01866816|101.01866816|101.01866816|101.01866816|101.01866816|101.01866816|101.01866816|101.01866816|101.01866816|101.01866816|101.01866816|101.01866816|101.01866816|101.01866816|101.01866816|101.01866816|101.01866816|101.01866816|101.01866816|101.01866816|101.01866816|101.01866816|101.01866816|101.01866816||101.01866816|101.01866816|101.01866816|101.01866816|101.01866816|101.01866816|101.01866816|101.01866816|101.01866816|101.01866816|101.01866816|114.032|114.032|114.032|114.032|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|84.002551698856|84.002551698856|84.002551698856|84.002551698856|84.002551698856|84.002551698856|84.002551698856|84.002551698856|84.002551698856|84.002551698856|84.002551698856|84.002551698856|84.002551698856|84.002551698856|84.002551698856|84.002551698856|84.002551698856|84.002551698856|84.002551698856|84.002551698856|84.002551698856|84.002551698856|84.002551698856|84.002551698856|84.002551698856|84.002551698856|84.002551698856|84.002551698856|84.002551698856|84.002551698856|84.002551698856|84.002551698856|84.002551698856|84.002551698856|84.002551698856|84.002551698856|84.002551698856|84.002551698856|84.002551698856|84.002551698856|84.002551698856|84.002551698856|84.002551698856|84.002551698856|84.002551698856|84.002551698856|84.002551698856|84.002551698856|84.002551698856|84.002551698856|84.002551698856|84.002551698856|84.002551698856|84.002551698856|84.002551698856|84.002551698856|84.002551698856|84.002551698856|84.002551698856|84.002551698856|84.002551698856|84.002551698856|84.002551698856|84.002551698856|84.002551698856|84.002551698856|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647|83.888463388647
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|105.68808894717|105.68808894717|105.68808894717|105.68808894717|105.68808894717|105.68808894717|105.68808894717|105.68808894717|105.68808894717|105.68808894717|105.68808894717|105.68808894717|105.68808894717|105.68808894717|105.68808894717|105.68808894717|105.68808894717|105.68808894717|105.68808894717|105.68808894717|105.68808894717|105.68808894717|105.68808894717|105.68808894717|105.68808894717|105.68808894717|105.68808894717|105.68808894717|105.68808894717|105.68808894717|105.68808894717|105.68808894717|105.68808894717|105.68808894717|105.68808894717|105.68808894717|105.68808894717|105.68808894717|105.68808894717|105.68808894717|105.68808894717|105.68808894717|105.68808894717|105.68808894717|105.68808894717|105.68808894717|105.68808894717|105.68808894717|105.68808894717|105.68808894717|105.68808894717|105.68808894717|105.68808894717|105.68808894717|105.68808894717|105.68808894717|105.68808894717|105.68808894717|105.68808894717|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809|102.72848139809
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|123.97333717626|123.97333717626|123.97333717626|123.97333717626|123.97333717626|123.97333717626|123.97333717626|123.97333717626|123.97333717626|123.97333717626|123.97333717626|123.97333717626|123.97333717626|123.97333717626|123.97333717626|123.97333717626|123.97333717626|123.97333717626|123.97333717626|123.97333717626|123.97333717626|123.97333717626|123.97333717626|123.97333717626|123.97333717626|123.97333717626|123.97333717626|123.97333717626|123.97333717626|123.97333717626|123.97333717626|123.97333717626|123.97333717626|123.97333717626|123.97333717626|123.97333717626|123.97333717626|123.97333717626|123.97333717626|123.97333717626|123.97333717626|123.97333717626|123.97333717626|123.97333717626|123.97333717626|123.97333717626|123.97333717626|123.97333717626|123.97333717626|123.97333717626|123.97333717626|123.97333717626|123.97333717626|123.97333717626|123.97333717626|123.97333717626|123.97333717626|123.97333717626|123.97333717626|118.14072936739|118.14072936739|118.14072936739|118.14072936739|118.14072936739|118.14072936739|118.14072936739|118.14072936739|118.14072936739|118.14072936739|118.14072936739|118.14072936739|118.14072936739|118.14072936739|118.14072936739|118.14072936739|118.14072936739|118.14072936739|118.14072936739|118.14072936739|118.14072936739|118.14072936739|118.14072936739|118.14072936739|118.14072936739|118.14072936739|118.14072936739|118.14072936739|118.14072936739|118.14072936739|118.14072936739|118.14072936739|118.14072936739|118.14072936739|118.14072936739|118.14072936739|118.14072936739|118.14072936739|118.14072936739|118.14072936739|118.14072936739|118.14072936739|118.14072936739|118.14072936739|118.14072936739|118.14072936739|118.14072936739|118.14072936739|118.14072936739|118.14072936739|118.14072936739|118.14072936739|118.14072936739|118.14072936739|118.14072936739|118.14072936739|118.14072936739|118.14072936739|118.14072936739|118.14072936739|118.14072936739|118.14072936739|118.14072936739|118.14072936739|118.14072936739|118.14072936739|118.14072936739|118.14072936739|118.14072936739|118.14072936739|118.14072936739|118.14072936739|118.14072936739|118.14072936739|118.14072936739|118.14072936739|118.14072936739|118.14072936739|118.14072936739|118.14072936739|118.14072936739|118.14072936739|118.14072936739|118.14072936739|118.14072936739|118.14072936739|118.14072936739|118.14072936739|118.14072936739|118.14072936739|118.14072936739|118.14072936739|118.14072936739|118.14072936739|118.14072936739|118.14072936739|118.14072936739|118.14072936739|105.6809458515|105.6809458515|105.6809458515|105.6809458515|105.6809458515|105.6809458515|105.6809458515|105.6809458515|105.6809458515|105.6809458515|105.6809458515|105.6809458515|105.6809458515|105.6809458515|105.6809458515|105.6809458515|105.6809458515|105.6809458515|105.6809458515|105.6809458515|105.6809458515|105.6809458515|105.6809458515|105.6809458515|105.6809458515|105.6809458515|105.6809458515|105.6809458515|105.6809458515|105.6809458515|105.6809458515|105.6809458515|105.6809458515|105.6809458515|105.6809458515|105.6809458515|105.6809458515|105.6809458515|105.6809458515|105.6809458515|105.6809458515|105.6809458515|105.6809458515|105.6809458515|105.6809458515|105.6809458515|105.6809458515|105.6809458515|105.6809458515|105.6809458515|105.6809458515|105.6809458515|105.6809458515|105.6809458515|105.6809458515|105.6809458515|105.6809458515|105.6809458515|105.6809458515|105.6809458515|105.6809458515|105.6809458515|105.6809458515|105.6809458515|105.6809458515|105.6809458515|105.6809458515|105.6809458515|105.6809458515|105.6809458515|105.6809458515|105.6809458515|105.6809458515|105.6809458515|105.6809458515|105.6809458515|105.6809458515|105.6809458515|105.6809458515|105.6809458515|105.6809458515|105.6809458515|105.6809458515|105.6809458515|105.6809458515|105.6809458515|105.6809458515|105.6809458515|105.6809458515|105.6809458515|105.6809458515|105.6809458515|105.6809458515|105.6809458515|105.6809458515
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|89.750318098291|89.750318098291|89.750318098291|89.750318098291|89.750318098291|89.750318098291|89.750318098291|89.750318098291|89.750318098291|89.750318098291|89.750318098291|89.750318098291|89.750318098291|89.750318098291|89.750318098291|89.750318098291|89.750318098291|89.750318098291|89.750318098291|89.750318098291|89.750318098291|89.750318098291|89.750318098291|89.750318098291|89.750318098291|89.750318098291|89.750318098291|89.750318098291|89.750318098291|89.750318098291|89.750318098291|89.750318098291|89.750318098291|89.750318098291|89.750318098291|89.750318098291|89.750318098291|89.750318098291|89.750318098291|89.750318098291|89.750318098291|89.750318098291|89.750318098291|89.750318098291|89.750318098291|89.750318098291|89.750318098291|89.750318098291|89.750318098291|89.750318098291|89.750318098291|89.750318098291|89.750318098291|89.750318098291|89.750318098291|89.750318098291|89.750318098291|89.750318098291|89.750318098291|89.750318098291|89.750318098291|89.750318098291|89.750318098291|89.750318098291|89.750318098291|89.750318098291|85.335081006989|85.335081006989|85.335081006989|85.335081006989|85.335081006989|85.335081006989|85.335081006989|85.335081006989|85.335081006989|85.335081006989|85.335081006989|85.335081006989|85.335081006989|85.335081006989|85.335081006989|85.335081006989|85.335081006989|85.335081006989|85.335081006989|85.335081006989|85.335081006989|85.335081006989|85.335081006989|85.335081006989|85.335081006989|85.335081006989|85.335081006989|85.335081006989|85.335081006989|85.335081006989|85.335081006989|85.335081006989|85.335081006989|85.335081006989|85.335081006989|85.335081006989|85.335081006989|85.335081006989|85.335081006989|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684|91.477816376684
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|113.7207309|113.7207309|113.7207309|113.7207309|113.7207309|113.7207309|113.7207309|113.7207309|113.7207309|113.7207309|113.7207309|113.7207309|113.7207309|113.7207309|113.7207309|113.7207309|113.7207309|113.7207309|113.7207309|113.7207309|113.7207309|113.7207309|113.7207309|113.7207309|113.7207309|113.7207309|113.7207309|113.7207309|113.7207309|113.7207309|113.7207309|113.7207309|113.7207309|113.7207309|113.7207309|113.7207309|113.7207309|113.7207309|113.7207309|113.7207309|113.7207309|113.7207309|113.7207309|113.7207309|113.7207309|113.7207309|113.7207309|113.7207309|113.7207309|113.7207309|113.7207309|113.7207309|113.7207309|113.7207309|113.7207309|113.7207309|113.7207309|113.7207309|113.7207309|113.7207309|113.7207309|113.7207309|113.7207309|113.7207309|113.7207309|113.7207309|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|105.77|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.97617624586|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|104.60691384|99.528|99.528|99.528|99.528|99.528|99.528|99.528|99.528|99.528|99.528|99.528|99.528|99.528|99.528|99.528|99.528|99.528|99.528|99.528|99.528|99.528|99.528|99.528|99.528|99.528|99.528|99.528|99.528||99.528|99.528||99.528|99.528|99.528|99.528|99.528|99.528|99.528|99.528||99.528|99.528|99.528|99.528|99.528|99.528|99.528|99.528|99.528|99.528|99.528|99.528|99.528|99.528|99.528|99.528|99.528||99.528|99.528||99.528|99.528||100|100||100|100|100|100|100||100
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|129.3607128|129.3607128|129.3607128|129.3607128|129.3607128|129.3607128|129.3607128|129.3607128|129.3607128|129.3607128|129.3607128|129.3607128|129.3607128|129.3607128|129.3607128|129.3607128|129.3607128|129.3607128|129.3607128|129.3607128|129.3607128|129.3607128|129.3607128|129.3607128|129.3607128|129.3607128|129.3607128|129.3607128|129.3607128|129.3607128|129.3607128|129.3607128|129.3607128|129.3607128|129.3607128|129.3607128|129.3607128|129.3607128|129.3607128|129.3607128|129.3607128|129.3607128|129.3607128|129.3607128|129.3607128|129.3607128|129.3607128|129.3607128|129.3607128|129.3607128|129.3607128|129.3607128|129.3607128|129.3607128|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|95.766|100|100|100|100|100|100|100
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|106.64881122074|106.64881122074|106.64881122074|106.64881122074|106.64881122074|106.64881122074|106.64881122074|106.64881122074|106.64881122074|106.64881122074|106.64881122074|106.64881122074|106.64881122074|106.64881122074|106.64881122074|106.64881122074|106.64881122074|106.64881122074|106.64881122074|106.64881122074|106.64881122074|106.64881122074|106.64881122074|106.64881122074|106.64881122074|106.64881122074|106.64881122074|106.64881122074|106.64881122074|106.64881122074|106.64881122074|106.64881122074|106.64881122074|106.64881122074|106.64881122074|106.64881122074|106.64881122074|106.64881122074|106.64881122074|106.64881122074|106.64881122074|106.64881122074|106.64881122074|106.64881122074|106.64881122074|106.64881122074|106.64881122074|106.64881122074|106.64881122074|106.64881122074|106.64881122074|106.64881122074|106.64881122074|106.64881122074|106.64881122074|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|98.46353736|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|100.39639836|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|131.22221981174|131.22221981174|131.22221981174|131.22221981174|131.22221981174|131.22221981174|131.22221981174|131.22221981174|131.22221981174|131.22221981174|131.22221981174|131.22221981174|131.22221981174|131.22221981174|131.22221981174|131.22221981174|131.22221981174|131.22221981174|131.22221981174|131.22221981174|131.22221981174|131.22221981174|131.22221981174|131.22221981174|131.22221981174|131.22221981174|131.22221981174|131.22221981174|131.22221981174|131.22221981174|131.22221981174|131.22221981174|131.22221981174|131.22221981174|131.22221981174|131.22221981174|131.22221981174|131.22221981174|131.22221981174|131.22221981174|131.22221981174|131.22221981174|131.22221981174|131.22221981174|131.22221981174|131.22221981174|131.22221981174|131.22221981174|131.22221981174|131.22221981174|131.22221981174|131.22221981174|131.22221981174|131.22221981174|128.68960832|128.68960832|128.68960832|128.68960832|128.68960832|128.68960832|128.68960832|128.68960832|128.68960832|128.68960832|128.68960832|128.68960832|128.68960832|128.68960832|128.68960832|128.68960832|128.68960832|128.68960832|128.68960832|128.68960832|128.68960832|128.68960832|128.68960832|128.68960832|128.68960832|128.68960832|128.68960832|128.68960832|128.68960832|128.68960832|128.68960832|128.68960832|128.68960832|128.68960832|128.68960832|128.68960832|128.68960832|128.68960832|128.68960832|128.68960832|128.68960832|128.68960832|128.68960832|128.68960832|128.68960832|128.68960832|128.68960832|128.68960832|128.68960832|128.68960832|144.704|144.704|144.704|144.704|144.704|144.704|144.704|144.704|144.704|144.704|144.704|144.704|144.704|144.704|144.704|144.704|144.704|144.704|144.704|144.704|144.704|144.704|144.704|144.704|144.704|144.704|144.704|144.704|144.704|144.704|144.704|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|99.471|99.471|99.471|99.471|99.471|99.471|99.471|99.471|99.471|99.471|99.471|99.471|99.471|99.471|99.471|99.471|99.471|99.471|99.471|99.471|99.471|99.471|99.471|99.471|99.471|99.471|99.471|99.471|99.471|99.471|99.471|99.471|99.471|99.471|99.471|99.471|99.471|99.471|99.471|99.471|99.471|99.471|99.471|99.471|99.471|99.471|99.471|99.471|99.471|99.471|99.471|99.471|99.471|99.471|99.471|99.471|99.471|99.471|99.471|99.471|99.471|99.471|99.471|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|109.343|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|56.503374095242|56.503374095242|56.503374095242|85.892274862036|85.892274862036|85.892274862036|85.892274862036|85.892274862036|85.892274862036|85.892274862036|85.892274862036|85.892274862036|85.892274862036|85.892274862036|85.892274862036|85.892274862036|85.892274862036|85.892274862036|85.892274862036|85.892274862036|85.892274862036|85.892274862036|85.892274862036|85.892274862036|85.892274862036|85.892274862036|85.892274862036|85.892274862036|85.892274862036|85.892274862036|85.892274862036|85.892274862036|85.892274862036|85.892274862036|85.892274862036|85.892274862036|85.892274862036|85.892274862036|85.892274862036|85.892274862036|85.892274862036|85.892274862036|85.892274862036|85.892274862036|85.892274862036|85.892274862036|85.892274862036|85.892274862036|85.892274862036|85.892274862036|85.892274862036|85.892274862036|85.892274862036|85.892274862036|85.892274862036|85.892274862036|94.16257371108|94.16257371108|94.16257371108|94.16257371108|94.16257371108|94.16257371108|94.16257371108|94.16257371108|94.16257371108|94.16257371108|94.16257371108|94.16257371108|94.16257371108|94.16257371108|94.16257371108|94.16257371108|94.16257371108|94.16257371108|94.16257371108|94.16257371108|94.16257371108|94.16257371108|94.16257371108|94.16257371108|94.16257371108|98.8894914|98.8894914|98.8894914|98.8894914|98.8894914|98.8894914|98.8894914|98.8894914|98.8894914|98.8894914|98.8894914|98.8894914|98.8894914|98.8894914|98.8894914|98.8894914|98.8894914|98.8894914|98.8894914|98.8894914|98.8894914|98.8894914|98.8894914|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|97.14|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|8898|/rates-bonds/euribor|BONDFUT:EU|110.94696751421|110.94696751421|110.94696751421|109.88220890988|109.88220890988|109.88220890988|109.88220890988|109.88220890988|109.88220890988|109.88220890988|109.88220890988|109.88220890988|109.88220890988|109.88220890988|109.88220890988|109.88220890988|109.88220890988|109.88220890988|109.88220890988|109.88220890988|109.88220890988|109.88220890988|109.88220890988|109.88220890988|109.88220890988|109.88220890988|109.88220890988|109.88220890988|109.88220890988|109.88220890988|109.88220890988|109.88220890988|109.88220890988|109.88220890988|109.88220890988|109.88220890988|109.88220890988|109.88220890988|109.88220890988|109.88220890988|109.88220890988|109.88220890988|109.88220890988|109.88220890988|109.88220890988|109.88220890988|109.88220890988|109.88220890988|109.88220890988|109.88220890988|109.88220890988|109.88220890988|109.88220890988|109.88220890988|109.90968633146|109.90968633146|109.90968633146|109.90968633146|109.90968633146|109.90968633146|109.90968633146|109.90968633146|109.90968633146|109.90968633146|109.90968633146|109.90968633146|109.90968633146|109.90968633146|109.90968633146|109.90968633146|109.90968633146|109.90968633146|109.90968633146|109.90968633146|109.90968633146|109.90968633146|109.90968633146|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|108.23741821996|104.68746623977|104.68746623977|104.68746623977|104.68746623977|104.68746623977|104.68746623977|104.68746623977|104.68746623977|104.68746623977|104.68746623977|104.68746623977|104.68746623977|104.68746623977|104.68746623977|104.68746623977|104.68746623977|104.68746623977|104.68746623977|104.68746623977|104.68746623977|104.68746623977|104.68746623977|104.68746623977|104.68746623977|104.68746623977|104.68746623977|104.68746623977|104.68746623977|104.68746623977|104.68746623977|104.68746623977|104.68746623977|104.68746623977|104.68746623977|104.68746623977|104.68746623977|104.68746623977|104.68746623977|104.68746623977|104.68746623977|104.68746623977|104.68746623977|104.68746623977|104.68746623977|104.68746623977|104.68746623977|104.68746623977|104.68746623977|104.68746623977|104.68746623977|104.68746623977|104.68746623977|104.68746623977|104.68746623977|104.68746623977|104.68746623977|104.68746623977|104.68746623977|104.68746623977|104.68746623977|104.68746623977|104.68746623977|104.68746623977|104.68746623977|104.68746623977|102.4930892
00280|8830|/commodities/gold|COMMO:|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|863.7311038838|365.24025147|365.24025147|365.24025147|365.24025147|365.24025147|365.24025147|365.24025147|365.24025147|365.24025147|365.24025147|365.24025147|365.24025147|365.24025147|365.24025147|365.24025147|365.24025147|365.24025147|365.24025147|365.24025147|365.24025147|365.24025147|365.24025147|365.24025147|365.24025147|365.24025147|365.24025147|365.24025147|365.24025147|365.24025147|365.24025147|365.24025147|365.24025147|365.24025147|365.24025147|365.24025147|365.24025147|365.24025147
00281|8836|/commodities/silver|COMMO:|140.021957111|140.021957111|140.021957111|64.635562038564|64.635562038564|64.635562038564|64.635562038564|64.635562038564|64.635562038564|64.635562038564|64.635562038564|64.635562038564|64.635562038564|64.635562038564|64.635562038564|64.635562038564|64.635562038564|64.635562038564|64.635562038564|64.635562038564|64.635562038564|64.635562038564|64.635562038564|64.635562038564|64.635562038564|64.635562038564|64.635562038564|64.635562038564|64.635562038564|64.635562038564|64.635562038564|64.635562038564|64.635562038564|64.635562038564|64.635562038564|64.635562038564|64.635562038564|64.635562038564|64.635562038564|64.635562038564|64.635562038564|64.635562038564|64.635562038564|64.635562038564|64.635562038564|64.635562038564|64.635562038564|64.635562038564|64.635562038564|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|71.27952672456|45.0497565|45.0497565|45.0497565|45.0497565|45.0497565|45.0497565|45.0497565|45.0497565|45.0497565|45.0497565|45.0497565|45.0497565|45.0497565|45.0497565|45.0497565|45.0497565|45.0497565|45.0497565|45.0497565|45.0497565|45.0497565|45.0497565|45.0497565|45.0497565|45.0497565|45.0497565|45.0497565|45.0497565|45.0497565|45.0497565|45.0497565|45.0497565|45.0497565|45.0497565|45.0497565|45.0497565
00282|8831|/commodities/copper|COMMO:|4.0421064608877|4.0421064608877|4.0421064608877|4.0421064608877|4.0421064608877|4.0421064608877|4.0421064608877|4.0421064608877|4.0421064608877|4.0421064608877|4.0421064608877|4.0421064608877|4.0421064608877|4.0421064608877|4.0421064608877|4.0421064608877|4.0421064608877|4.0421064608877|4.0421064608877|4.0421064608877|4.0421064608877|4.0421064608877|4.0421064608877|4.0421064608877|4.0421064608877|4.0421064608877|4.0421064608877|4.0421064608877|4.0421064608877|4.0421064608877|4.0421064608877|4.0421064608877|4.0421064608877|4.0421064608877|4.0421064608877|4.0421064608877|4.0421064608877|4.0421064608877|4.0421064608877|4.0421064608877|4.0421064608877|4.0421064608877|4.0421064608877|4.0421064608877|4.0421064608877|4.0421064608877|4.0421064608877|4.0421064608877|4.0421064608877|3.5097174247304|3.5097174247304|3.5097174247304|3.5097174247304|3.5097174247304|3.5097174247304|3.5097174247304|3.5097174247304|3.5097174247304|3.5097174247304|3.5097174247304|3.5097174247304|3.5097174247304|3.5097174247304|3.5097174247304|3.5097174247304|3.5097174247304|3.5097174247304|3.5097174247304|3.5097174247304|3.5097174247304|3.5097174247304|3.5097174247304|3.5097174247304|3.5097174247304|3.5097174247304|3.5097174247304|3.5097174247304|3.5097174247304|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.3026534242934|4.0992487036198|4.0992487036198|4.0992487036198|4.0992487036198|4.0992487036198|4.0992487036198|4.0992487036198|4.0992487036198|4.0992487036198|4.0992487036198|4.0992487036198|4.0992487036198|4.0992487036198|4.0992487036198|4.0992487036198|4.0992487036198|4.0992487036198|4.0992487036198|4.0992487036198|4.0992487036198|4.0992487036198|4.0992487036198|4.0992487036198|4.0992487036198|4.0992487036198|4.0992487036198|4.0992487036198|4.0992487036198|4.0992487036198|4.0992487036198|4.0992487036198|4.0992487036198|4.0992487036198|4.0992487036198|4.0992487036198|4.0992487036198|4.0992487036198|4.0992487036198|4.0992487036198|4.0992487036198|4.0992487036198|4.0992487036198|4.0992487036198|4.0992487036198|4.0992487036198|4.0992487036198|4.0992487036198|4.0992487036198|4.0992487036198|4.0992487036198|4.0992487036198|4.0992487036198|4.0992487036198|4.0992487036198|4.0992487036198|4.0992487036198|1.2566403245852|1.2566403245852|1.2566403245852|1.2566403245852|1.2566403245852|1.2566403245852|1.2566403245852|1.2566403245852|1.2566403245852|1.2566403245852|1.2566403245852|1.2566403245852|1.2566403245852|1.2566403245852|1.2566403245852|1.2566403245852
00283|8910|/commodities/platinum|COMMO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||
00284|8883|/commodities/palladium|COMMO:|292.07898404768|292.07898404768|292.07898404768|292.07898404768|292.07898404768|292.07898404768|292.07898404768|292.07898404768|292.07898404768|292.07898404768|292.07898404768|292.07898404768|292.07898404768|292.07898404768|292.07898404768|292.07898404768|292.07898404768|292.07898404768|292.07898404768|292.07898404768|292.07898404768|292.07898404768|292.07898404768|292.07898404768|292.07898404768|292.07898404768|292.07898404768|292.07898404768|292.07898404768|292.07898404768|292.07898404768|292.07898404768|292.07898404768|292.07898404768|292.07898404768|292.07898404768|292.07898404768|292.07898404768|292.07898404768|292.07898404768|292.07898404768|292.07898404768|292.07898404768|292.07898404768|292.07898404768|292.07898404768|292.07898404768|292.07898404768|292.07898404768|292.07898404768|292.07898404768|292.07898404768|292.07898404768|292.07898404768|292.07898404768|292.07898404768|292.07898404768|292.07898404768|132.32170125476|132.32170125476|132.32170125476|132.32170125476|132.32170125476|132.32170125476|132.32170125476|132.32170125476|132.32170125476|132.32170125476|132.32170125476|132.32170125476|132.32170125476|132.32170125476|132.32170125476|132.32170125476|132.32170125476|132.32170125476|132.32170125476|132.32170125476|132.32170125476|132.32170125476|132.32170125476|132.32170125476|132.32170125476|132.32170125476|132.32170125476|132.32170125476|132.32170125476|132.32170125476|132.32170125476|132.32170125476|132.32170125476|132.32170125476|132.32170125476|132.32170125476|132.32170125476|132.32170125476|132.32170125476|132.32170125476|132.32170125476|132.32170125476|132.32170125476|132.32170125476|132.32170125476|132.32170125476|132.32170125476|132.32170125476|132.32170125476|132.32170125476|132.32170125476|132.32170125476|132.32170125476|132.32170125476|132.32170125476|132.32170125476|132.32170125476|132.32170125476|132.32170125476|132.32170125476|132.32170125476|132.32170125476|132.32170125476|132.32170125476|132.32170125476|132.32170125476|132.32170125476|132.32170125476|132.32170125476|132.32170125476|132.32170125476|132.32170125476|132.32170125476|132.32170125476|132.32170125476|132.32170125476|132.32170125476|151.24554368|151.24554368|151.24554368|151.24554368|151.24554368|151.24554368|151.24554368|151.24554368|151.24554368|151.24554368|151.24554368|151.24554368|151.24554368|151.24554368|151.24554368|151.24554368|151.24554368|151.24554368|151.24554368|151.24554368|151.24554368|151.24554368|151.24554368|151.24554368|151.24554368|151.24554368|151.24554368|151.24554368|151.24554368|151.24554368|151.24554368|151.24554368|151.24554368|151.24554368|151.24554368|151.24554368|151.24554368|151.24554368|151.24554368|151.24554368|151.24554368|151.24554368|151.24554368|151.24554368|151.24554368|140.704|140.704|140.704|140.704|140.704|140.704|140.704|140.704|140.704|140.704|140.704|140.704|140.704|140.704|140.704|140.704|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100||100|100||100|100||100|100||100|100||100|100||100|100|100|100|100||100|100||100|100|100|100|100|100|100
00285|8849|/commodities/crude-oil|COMMO:|52.416041344038|52.416041344038|52.416041344038|52.416041344038|52.416041344038|52.416041344038|52.416041344038|52.416041344038|52.416041344038|52.416041344038|52.416041344038|52.416041344038|52.416041344038|52.416041344038|52.416041344038|52.416041344038|52.416041344038|52.416041344038|52.416041344038|52.416041344038|52.416041344038|52.416041344038|52.416041344038|52.416041344038|52.416041344038|52.416041344038|52.416041344038|52.416041344038|52.416041344038|52.416041344038|52.416041344038|52.416041344038|52.416041344038|52.416041344038|52.416041344038|52.416041344038|52.416041344038|52.416041344038|52.416041344038|52.416041344038|41.433968099315|41.433968099315|41.433968099315|41.433968099315|41.433968099315|41.433968099315|41.433968099315|41.433968099315|41.433968099315|41.433968099315|41.433968099315|41.433968099315|41.433968099315|41.433968099315|41.433968099315|41.433968099315|41.433968099315|41.433968099315|41.433968099315|41.433968099315|41.433968099315|41.433968099315|41.433968099315|41.433968099315|41.433968099315|41.433968099315|41.433968099315|41.433968099315|41.433968099315|41.433968099315|41.433968099315|41.433968099315|41.433968099315|41.433968099315|41.433968099315|41.433968099315|41.433968099315|41.433968099315|41.433968099315|41.433968099315|41.433968099315|41.433968099315|41.433968099315|41.433968099315|41.433968099315|41.433968099315|41.433968099315|41.433968099315|41.433968099315|41.433968099315|41.433968099315|41.433968099315|41.433968099315|53.442497225996|53.442497225996|53.442497225996|53.442497225996|53.442497225996|53.442497225996|53.442497225996|53.442497225996|53.442497225996|53.442497225996|53.442497225996|53.442497225996|53.442497225996|53.442497225996|53.442497225996|53.442497225996|53.442497225996|53.442497225996|53.442497225996|53.442497225996|53.442497225996|53.442497225996|53.442497225996|53.442497225996|53.442497225996|53.442497225996|53.442497225996|53.442497225996|53.442497225996|53.442497225996|53.442497225996|53.442497225996|53.442497225996|53.442497225996|53.442497225996|53.442497225996|53.442497225996|53.442497225996|53.442497225996|53.442497225996|53.442497225996|53.442497225996|53.442497225996|53.442497225996|53.442497225996|53.442497225996|53.442497225996|53.442497225996|53.442497225996|53.442497225996|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867|65.167419307867
00286|8833|/commodities/brent-oil|COMMO:|156.05716083921|156.05716083921|156.05716083921|156.05716083921|156.05716083921|156.05716083921|156.05716083921|156.05716083921|156.05716083921|156.05716083921|156.05716083921|156.05716083921|156.05716083921|156.05716083921|156.05716083921|156.05716083921|156.05716083921|156.05716083921|156.05716083921|156.05716083921|156.05716083921|156.05716083921|156.05716083921|156.05716083921|156.05716083921|156.05716083921|156.05716083921|156.05716083921|156.05716083921|156.05716083921|156.05716083921|156.05716083921|156.05716083921|156.05716083921|156.05716083921|156.05716083921|156.05716083921|156.05716083921|156.05716083921|156.05716083921|156.05716083921|156.05716083921|156.05716083921|156.05716083921|156.05716083921|156.05716083921|156.05716083921|156.05716083921|156.05716083921|156.05716083921|156.05716083921|156.05716083921|156.05716083921|156.05716083921|156.05716083921|156.05716083921|156.05716083921|156.05716083921|156.05716083921|156.05716083921|156.05716083921|156.05716083921|156.05716083921|156.05716083921|156.05716083921|156.05716083921|156.05716083921|156.05716083921|156.05716083921|156.05716083921|156.05716083921|156.05716083921|156.05716083921|156.05716083921|156.05716083921|156.05716083921|156.05716083921|156.05716083921|156.05716083921|156.05716083921|156.05716083921|156.05716083921|156.05716083921|156.05716083921|156.05716083921|156.05716083921|156.05716083921|156.05716083921|156.05716083921|156.05716083921|156.05716083921|156.05716083921|156.05716083921|180.92954545257|180.92954545257|180.92954545257|180.92954545257|180.92954545257|180.92954545257|180.92954545257|180.92954545257|180.92954545257|180.92954545257|180.92954545257|180.92954545257|180.92954545257|180.92954545257|180.92954545257|180.92954545257|180.92954545257|180.92954545257|180.92954545257|180.92954545257|180.92954545257|180.92954545257|180.92954545257|180.92954545257|180.92954545257|180.92954545257|180.92954545257|180.92954545257|180.92954545257|180.92954545257|180.92954545257|180.92954545257|180.92954545257|180.92954545257|180.92954545257|180.92954545257|180.92954545257|180.92954545257|180.92954545257|180.92954545257|180.92954545257|180.92954545257|180.92954545257|180.92954545257|180.92954545257|180.92954545257|180.92954545257|180.92954545257|180.92954545257|180.92954545257|198.55312042115|198.55312042115|198.55312042115|198.55312042115|198.55312042115|198.55312042115|198.55312042115|198.55312042115|198.55312042115|198.55312042115|198.55312042115|198.55312042115|198.55312042115|198.55312042115|198.55312042115|198.55312042115|198.55312042115|198.55312042115|198.55312042115|198.55312042115|198.55312042115|198.55312042115|198.55312042115|198.55312042115|198.55312042115|198.55312042115|198.55312042115|198.55312042115|198.55312042115|198.55312042115|198.55312042115|198.55312042115|198.55312042115|198.55312042115|198.55312042115|198.55312042115|198.55312042115|198.55312042115|198.55312042115|198.55312042115|198.55312042115|198.55312042115|198.55312042115|198.55312042115|198.55312042115|198.55312042115|198.55312042115|198.55312042115|198.55312042115|198.55312042115|198.55312042115|198.55312042115|198.55312042115|198.55312042115|198.55312042115|198.55312042115|198.55312042115|198.55312042115|198.55312042115|198.55312042115|198.55312042115|198.55312042115|198.55312042115|198.55312042115|198.55312042115|198.55312042115|198.55312042115|198.55312042115|198.55312042115|198.55312042115|198.55312042115|198.55312042115|99.671758733957|99.671758733957|99.671758733957|99.671758733957|99.671758733957|99.671758733957|99.671758733957|99.671758733957|99.671758733957|99.671758733957|99.671758733957|99.671758733957|99.671758733957|99.671758733957|99.671758733957|99.671758733957|99.671758733957|99.671758733957|99.671758733957|99.671758733957|99.671758733957|99.671758733957|99.671758733957|99.671758733957|99.671758733957|99.671758733957|99.671758733957|99.671758733957|99.671758733957|99.671758733957|99.671758733957|99.671758733957|99.671758733957|99.671758733957|99.671758733957|99.671758733957|99.671758733957
00287|8862|/commodities/natural-gas|COMMO:|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|85.253007809062|130.13143621733|130.13143621733|130.13143621733|130.13143621733|130.13143621733|130.13143621733|130.13143621733|130.13143621733|130.13143621733|130.13143621733|130.13143621733|130.13143621733|130.13143621733|130.13143621733|130.13143621733|130.13143621733|130.13143621733|130.13143621733|130.13143621733|130.13143621733|130.13143621733|130.13143621733|130.13143621733|130.13143621733|130.13143621733|130.13143621733|130.13143621733|130.13143621733|130.13143621733|130.13143621733|130.13143621733|108.63659878227|108.63659878227|108.63659878227|108.63659878227|108.63659878227
00288|8988|/commodities/heating-oil|COMMO:|6056692491.5789|6056692491.5789|6056692491.5789|6056692491.5789|6056692491.5789|6056692491.5789|6056692491.5789|6056692491.5789|6056692491.5789|6056692491.5789|6056692491.5789|6056692491.5789|6056692491.5789|6056692491.5789|6056692491.5789|6056692491.5789|6056692491.5789|6056692491.5789|6056692491.5789|6056692491.5789|6056692491.5789|6056692491.5789|6056692491.5789|6056692491.5789|6056692491.5789|6056692491.5789|6056692491.5789|6056692491.5789|6056692491.5789|6056692491.5789|6056692491.5789|6056692491.5789|6056692491.5789|6056692491.5789|6056692491.5789|6056692491.5789|6056692491.5789|6056692491.5789|6056692491.5789|6056692491.5789|6056692491.5789|4692927701.5178|4692927701.5178|4692927701.5178|4692927701.5178|4692927701.5178|4692927701.5178|4692927701.5178|4692927701.5178|4692927701.5178|4692927701.5178|4692927701.5178|4692927701.5178|4692927701.5178|4692927701.5178|4692927701.5178|4692927701.5178|4692927701.5178|4692927701.5178|4692927701.5178|4692927701.5178|4692927701.5178|4692927701.5178|4692927701.5178|4692927701.5178|4692927701.5178|4692927701.5178|4692927701.5178|4692927701.5178|4692927701.5178|4692927701.5178|4692927701.5178|4692927701.5178|4692927701.5178|4692927701.5178|4692927701.5178|4692927701.5178|4692927701.5178|4692927701.5178|4692927701.5178|4692927701.5178|4692927701.5178|4692927701.5178|4692927701.5178|4692927701.5178|4692927701.5178|4692927701.5178|4692927701.5178|4692927701.5178|4692927701.5178|4692927701.5178|4692927701.5178|4692927701.5178|5096797972.8896|5096797972.8896|5096797972.8896|5096797972.8896|5096797972.8896|5096797972.8896|5096797972.8896|5096797972.8896|5096797972.8896|5096797972.8896|5096797972.8896|5096797972.8896|5096797972.8896|5096797972.8896|5096797972.8896|5096797972.8896|5096797972.8896|5096797972.8896|5096797972.8896|5096797972.8896|5096797972.8896|5096797972.8896|5096797972.8896|5096797972.8896|5096797972.8896|5096797972.8896|5096797972.8896|5096797972.8896|5096797972.8896|5096797972.8896|5096797972.8896|5096797972.8896|5096797972.8896|5096797972.8896|5096797972.8896|5096797972.8896|5096797972.8896|5096797972.8896|5096797972.8896|5096797972.8896|5096797972.8896|5096797972.8896|5096797972.8896|5096797972.8896|5096797972.8896|5096797972.8896|5096797972.8896|5096797972.8896|5096797972.8896|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539|6462522947.3539
00289|954867|/commodities/gasoline-rbob|COMMO:|102.29563132193|102.29563132193|102.29563132193|102.29563132193|102.29563132193|102.29563132193|102.29563132193|102.29563132193|102.29563132193|102.29563132193|102.29563132193|102.29563132193|102.29563132193|102.29563132193|102.29563132193|102.29563132193|102.29563132193|102.29563132193|102.29563132193|102.29563132193|102.29563132193|102.29563132193|102.29563132193|102.29563132193|102.29563132193|102.29563132193|102.29563132193|102.29563132193|102.29563132193|102.29563132193|102.29563132193|102.29563132193|102.29563132193|102.29563132193|102.29563132193|102.29563132193|102.29563132193|102.29563132193|102.29563132193|102.29563132193|102.29563132193|102.29563132193|102.29563132193|102.29563132193|102.29563132193|102.29563132193|102.29563132193|102.29563132193|74.542112132686|74.542112132686|74.542112132686|74.542112132686|74.542112132686|74.542112132686|74.542112132686|74.542112132686|74.542112132686|74.542112132686|74.542112132686|74.542112132686|74.542112132686|74.542112132686|74.542112132686|74.542112132686|74.542112132686|74.542112132686|74.542112132686|74.542112132686|74.542112132686|74.542112132686|74.542112132686|74.542112132686|74.542112132686|74.542112132686|74.542112132686|74.542112132686|74.542112132686|74.542112132686|74.542112132686|74.542112132686|74.542112132686|74.542112132686|74.542112132686|74.542112132686|74.542112132686|74.542112132686|74.542112132686|74.542112132686|74.542112132686|74.542112132686|74.542112132686|74.542112132686|74.542112132686|74.542112132686|107.44034611226|107.44034611226|107.44034611226|107.44034611226|107.44034611226|107.44034611226|107.44034611226|107.44034611226|107.44034611226|107.44034611226|107.44034611226|107.44034611226|107.44034611226|107.44034611226|107.44034611226|107.44034611226|107.44034611226|107.44034611226|107.44034611226|107.44034611226|107.44034611226|107.44034611226|107.44034611226|107.44034611226|107.44034611226|107.44034611226|107.44034611226|107.44034611226|107.44034611226|107.44034611226|107.44034611226|107.44034611226|107.44034611226|107.44034611226|107.44034611226|107.44034611226|107.44034611226|107.44034611226|107.44034611226|107.44034611226|107.44034611226|107.44034611226|107.44034611226|107.44034611226|107.44034611226|107.44034611226|107.44034611226|107.44034611226|107.44034611226|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|122.71744024884|131.00480416|131.00480416|131.00480416|131.00480416|131.00480416|131.00480416|131.00480416|131.00480416|131.00480416|113.941|100|100|
00290|8861|/commodities/london-gas-oil|COMMO:|137.76923129865|137.76923129865|137.76923129865|137.76923129865|137.76923129865|137.76923129865|137.76923129865|137.76923129865|137.76923129865|137.76923129865|137.76923129865|137.76923129865|137.76923129865|137.76923129865|137.76923129865|137.76923129865|137.76923129865|137.76923129865|137.76923129865|137.76923129865|137.76923129865|137.76923129865|137.76923129865|137.76923129865|137.76923129865|137.76923129865|137.76923129865|137.76923129865|137.76923129865|137.76923129865|137.76923129865|137.76923129865|137.76923129865|137.76923129865|137.76923129865|137.76923129865|137.76923129865|137.76923129865|137.76923129865|137.76923129865|137.76923129865|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|112.44540225647|128.04660000054|128.04660000054|128.04660000054|128.04660000054|128.04660000054|128.04660000054|128.04660000054|128.04660000054|128.04660000054|128.04660000054|128.04660000054|128.04660000054|128.04660000054|128.04660000054|128.04660000054|128.04660000054|128.04660000054|128.04660000054|128.04660000054|128.04660000054|128.04660000054|128.04660000054|128.04660000054|128.04660000054|128.04660000054|128.04660000054|128.04660000054|128.04660000054|128.04660000054|128.04660000054|128.04660000054|128.04660000054|128.04660000054|128.04660000054|128.04660000054|128.04660000054|128.04660000054|128.04660000054|128.04660000054|128.04660000054|128.04660000054|128.04660000054|128.04660000054|128.04660000054|128.04660000054|128.04660000054|128.04660000054|128.04660000054|128.04660000054|128.04660000054|128.04660000054|128.04660000054|128.04660000054|128.04660000054|128.04660000054|128.04660000054|128.04660000054|128.04660000054|128.04660000054|128.04660000054|128.04660000054|128.04660000054|128.04660000054|128.04660000054|128.04660000054|128.04660000054|128.04660000054|128.04660000054|128.04660000054|128.04660000054|128.04660000054|128.04660000054|54.169582157846|54.169582157846|54.169582157846|54.169582157846|54.169582157846|54.169582157846|54.169582157846|54.169582157846|54.169582157846|54.169582157846|54.169582157846|54.169582157846|54.169582157846|54.169582157846|54.169582157846|54.169582157846|54.169582157846|54.169582157846|54.169582157846|54.169582157846|54.169582157846|54.169582157846|54.169582157846|54.169582157846|54.169582157846|54.169582157846|54.169582157846|54.169582157846|54.169582157846|54.169582157846|54.169582157846|54.169582157846|54.169582157846|54.169582157846|54.169582157846|54.169582157846|54.169582157846
00291|49768|/commodities/aluminum|COMMO:|103.37799351|103.37799351|103.37799351|103.37799351|103.37799351|103.37799351|103.37799351|103.37799351|103.37799351|103.37799351|103.37799351|103.37799351|103.37799351|103.37799351|103.37799351|103.37799351|103.37799351|103.37799351|103.37799351|103.37799351|103.37799351|103.37799351|103.37799351|103.37799351|103.37799351|103.37799351|103.37799351|103.37799351|103.37799351|103.37799351|103.37799351|103.37799351|103.37799351|103.37799351|103.37799351|103.37799351|103.37799351|103.37799351|103.37799351|103.37799351|103.37799351|103.37799351|103.37799351|103.37799351|103.37799351|103.37799351|103.37799351|103.37799351|103.37799351|103.37799351|103.37799351|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|76.091|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|1012.7086855333|1012.7086855333|1012.7086855333|1012.7086855333|1012.7086855333|1012.7086855333|1012.7086855333|1012.7086855333|1012.7086855333|1012.7086855333|1012.7086855333|1012.7086855333|1012.7086855333|1012.7086855333|1012.7086855333|1012.7086855333|1012.7086855333|1012.7086855333|1012.7086855333|1012.7086855333|1012.7086855333|1012.7086855333|1012.7086855333|1012.7086855333|1012.7086855333|1012.7086855333|1012.7086855333|1012.7086855333|1012.7086855333|1012.7086855333|1012.7086855333|1012.7086855333|1012.7086855333|1012.7086855333|1012.7086855333|1012.7086855333|1012.7086855333|1012.7086855333|1012.7086855333|1012.7086855333|1012.7086855333|1012.7086855333|1012.7086855333|1012.7086855333|1012.7086855333|1012.7086855333|1012.7086855333|1012.7086855333|1012.7086855333|1012.7086855333|1012.7086855333|821.03748472436|821.03748472436|821.03748472436|821.03748472436|821.03748472436|821.03748472436|821.03748472436|821.03748472436|821.03748472436|821.03748472436|821.03748472436|821.03748472436|821.03748472436|821.03748472436|821.03748472436|821.03748472436|821.03748472436|821.03748472436|821.03748472436|821.03748472436|821.03748472436|821.03748472436|821.03748472436|821.03748472436|821.03748472436|821.03748472436|821.03748472436|821.03748472436|821.03748472436|821.03748472436|821.03748472436|821.03748472436|821.03748472436|821.03748472436|821.03748472436|821.03748472436|821.03748472436|821.03748472436|821.03748472436|821.03748472436|821.03748472436|821.03748472436|821.03748472436|821.03748472436|821.03748472436|821.03748472436|821.03748472436|658.23597983241|658.23597983241|658.23597983241|658.23597983241|658.23597983241|658.23597983241|658.23597983241|658.23597983241|658.23597983241|658.23597983241|658.23597983241|658.23597983241|658.23597983241|658.23597983241|658.23597983241|658.23597983241|658.23597983241|658.23597983241|658.23597983241|658.23597983241|658.23597983241|658.23597983241|658.23597983241|658.23597983241|658.23597983241|658.23597983241|658.23597983241|658.23597983241|658.23597983241|658.23597983241|658.23597983241|658.23597983241|658.23597983241|658.23597983241|658.23597983241|658.23597983241|658.23597983241|658.23597983241|658.23597983241|658.23597983241|658.23597983241|658.23597983241|658.23597983241|658.23597983241|658.23597983241|658.23597983241|658.23597983241|658.23597983241|658.23597983241|658.23597983241|658.23597983241|658.23597983241|658.23597983241|658.23597983241|658.23597983241|658.23597983241|658.23597983241|658.23597983241|658.23597983241|658.23597983241|658.23597983241|658.23597983241|658.23597983241|658.23597983241|658.23597983241|658.23597983241|658.23597983241|658.23597983241|658.23597983241|658.23597983241|658.23597983241|658.23597983241|658.23597983241|658.23597983241|658.23597983241|658.23597983241|658.23597983241|658.23597983241|658.23597983241|658.23597983241|658.23597983241|658.23597983241|658.23597983241|658.23597983241|658.23597983241|658.23597983241|658.23597983241|658.23597983241|658.23597983241|658.23597983241|658.23597983241|658.23597983241|658.23597983241|658.23597983241|658.23597983241|658.23597983241|658.23597983241|462.65048661565|462.65048661565|462.65048661565|462.65048661565|462.65048661565|462.65048661565|462.65048661565|462.65048661565|462.65048661565|462.65048661565|462.65048661565|462.65048661565|462.65048661565|462.65048661565|462.65048661565|462.65048661565|462.65048661565|462.65048661565|445.85082743779|445.85082743779|445.85082743779|445.85082743779|445.85082743779|445.85082743779|445.85082743779|445.85082743779|445.85082743779|445.85082743779|445.85082743779|419.82977780918|419.82977780918|419.82977780918|419.82977780918|419.82977780918|419.82977780918|392.90038539426|392.90038539426|345.55274787977|345.55274787977|345.55274787977|345.55274787977|345.55274787977|345.55274787977|345.55274787977|270.73298119635|270.73298119635|255.53382904477|255.53382904477|251.99083786439|251.99083786439|184.48433134034|184.48433134034|149.77659985576|149.77659985576|120.95535731479|120.95535731479|106.76142576
00293|959207|/commodities/lead?cid=959207|COMMO:|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|1391.64959075|767.09988079951|767.09988079951|767.09988079951|767.09988079951|767.09988079951|767.09988079951|767.09988079951|767.09988079951|767.09988079951|767.09988079951|767.09988079951|767.09988079951|767.09988079951|767.09988079951|767.09988079951|767.09988079951|767.09988079951|767.09988079951|767.09988079951|767.09988079951|767.09988079951|767.09988079951|767.09988079951|767.09988079951|767.09988079951|767.09988079951|767.09988079951|767.09988079951|767.09988079951|767.09988079951|767.09988079951|767.09988079951|767.09988079951|767.09988079951|767.09988079951|767.09988079951|767.09988079951|767.09988079951|767.09988079951|767.09988079951|767.09988079951|767.09988079951|767.09988079951|767.09988079951|767.09988079951|767.09988079951|767.09988079951|767.09988079951|767.09988079951|767.09988079951|767.09988079951|767.09988079951|767.09988079951|767.09988079951|767.09988079951|767.09988079951|767.09988079951|767.09988079951|767.09988079951|767.09988079951|767.09988079951|767.09988079951|767.09988079951|767.09988079951|767.09988079951|767.09988079951|767.09988079951|767.09988079951|767.09988079951|767.09988079951|767.09988079951|767.09988079951|767.09988079951|767.09988079951|767.09988079951|767.09988079951|767.09988079951|767.09988079951|687.43940280273|687.43940280273|687.43940280273|687.43940280273|687.43940280273|687.43940280273|525.83464221178|525.83464221178|525.83464221178|525.83464221178|451.10077655922|451.10077655922|380.22013836518|380.22013836518|286.80491085168|286.80491085168|263.84268221823|263.84268221823|241.37987138696|241.37987138696|233.32096524731|233.32096524731|172.06687751924|172.06687751924|142.18875452988|131.23096864779|131.23096864779|131.23096864779|129.85065617267|129.85065617267|117.02368956|117.02368956|108.127|100|100
00294|959208|/commodities/nickel?cid=959208|COMMO:|424.30355071717|424.30355071717|424.30355071717|424.30355071717|424.30355071717|424.30355071717|424.30355071717|424.30355071717|424.30355071717|424.30355071717|424.30355071717|424.30355071717|424.30355071717|424.30355071717|424.30355071717|424.30355071717|424.30355071717|424.30355071717|424.30355071717|424.30355071717|424.30355071717|424.30355071717|424.30355071717|424.30355071717|||||||||||||424.30355071717|424.30355071717|424.30355071717|424.30355071717||424.30355071717|424.30355071717|424.30355071717|424.30355071717|424.30355071717|424.30355071717|424.30355071717|424.30355071717|424.30355071717|424.30355071717|321.93962693646|321.93962693646|321.93962693646|321.93962693646|321.93962693646|321.93962693646|321.93962693646|321.93962693646|321.93962693646|321.93962693646|321.93962693646|321.93962693646|321.93962693646|321.93962693646|321.93962693646|321.93962693646|321.93962693646|321.93962693646|321.93962693646|321.93962693646|321.93962693646|321.93962693646|321.93962693646|321.93962693646|321.93962693646|321.93962693646|321.93962693646|321.93962693646|321.93962693646|321.93962693646|321.93962693646|321.93962693646|321.93962693646|321.93962693646|321.93962693646|321.93962693646|321.93962693646|321.93962693646|321.93962693646|321.93962693646|321.93962693646|321.93962693646|321.93962693646|321.93962693646|321.93962693646|321.93962693646|321.93962693646|321.93962693646|321.93962693646|321.93962693646|321.93962693646|321.93962693646|321.93962693646|321.93962693646|321.93962693646|321.93962693646|321.93962693646|321.93962693646|321.93962693646|321.93962693646|321.93962693646|321.93962693646|321.93962693646|321.93962693646|321.93962693646|321.93962693646|321.93962693646|321.93962693646|321.93962693646|321.93962693646|321.93962693646|321.93962693646|321.93962693646|321.93962693646|321.93962693646|321.93962693646|321.93962693646|321.93962693646|321.93962693646|321.93962693646|321.93962693646|321.93962693646|321.93962693646|321.93962693646|321.93962693646|321.93962693646|321.93962693646|321.93962693646|440.98902380206|440.98902380206|440.98902380206|440.98902380206|440.98902380206|440.98902380206|440.98902380206|440.98902380206|440.98902380206|440.98902380206|440.98902380206|440.98902380206|440.98902380206|440.98902380206|440.98902380206|440.98902380206|440.98902380206|440.98902380206|440.98902380206|440.98902380206|440.98902380206|440.98902380206|440.98902380206|440.98902380206|440.98902380206|440.98902380206|440.98902380206|440.98902380206|440.98902380206|440.98902380206|440.98902380206|440.98902380206|440.98902380206|440.98902380206|440.98902380206|440.98902380206|440.98902380206|440.98902380206|440.98902380206|440.98902380206|440.98902380206|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|529.73563468|125.767|125.767|125.767|125.767|125.767|125.767|125.767|125.767|125.767|125.767|125.767|125.767|125.767|125.767|125.767|125.767|125.767|125.767|125.767|125.767|125.767|125.767
00295|959211|/commodities/copper?cid=959211|COMMO:|165.934579899|165.934579899|165.934579899|165.934579899|165.934579899|165.934579899|165.934579899|165.934579899|165.934579899|165.934579899|165.934579899|165.934579899|165.934579899|165.934579899|165.934579899|165.934579899|165.934579899|165.934579899|165.934579899|165.934579899|165.934579899|165.934579899|165.934579899|165.934579899|165.934579899|165.934579899|165.934579899|165.934579899|165.934579899|165.934579899|165.934579899|165.934579899|165.934579899|165.934579899|165.934579899|165.934579899|165.934579899|165.934579899|165.934579899|165.934579899|165.934579899|165.934579899|165.934579899|165.934579899|165.934579899|165.934579899|165.934579899|165.934579899|165.934579899|165.934579899|134.58883924|134.58883924|134.58883924|134.58883924|134.58883924|134.58883924|134.58883924|134.58883924|134.58883924|134.58883924|134.58883924|134.58883924|134.58883924|134.58883924|134.58883924|134.58883924|134.58883924|134.58883924|134.58883924|134.58883924|134.58883924|134.58883924|134.58883924|134.58883924|134.58883924|134.58883924|134.58883924|134.58883924|134.58883924|134.58883924|134.58883924|134.58883924|134.58883924|134.58883924|134.58883924|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|138.122|100|100|100|100|100|100||100||||||||||||100||||||||||||100||||||||||||100||||||||||||||||||||||||||||
00296|959209|/commodities/tin|COMMO:|1908.7812131128|1908.7812131128|1908.7812131128|1908.7812131128|1908.7812131128|1908.7812131128|1294.0187739735|1294.0187739735|1294.0187739735|1294.0187739735|1294.0187739735|1294.0187739735|1294.0187739735|1294.0187739735|1294.0187739735|1294.0187739735|1294.0187739735|1294.0187739735|1294.0187739735|1294.0187739735|1294.0187739735|1294.0187739735|1294.0187739735|1294.0187739735|1294.0187739735|1294.0187739735|1294.0187739735|1294.0187739735|1294.0187739735|1294.0187739735|1294.0187739735|1294.0187739735|1294.0187739735|1294.0187739735|1294.0187739735|1294.0187739735|1294.0187739735|1294.0187739735|1294.0187739735|1294.0187739735|1294.0187739735|1294.0187739735|1294.0187739735|1294.0187739735|1294.0187739735|1294.0187739735|1294.0187739735|1294.0187739735|1294.0187739735|1294.0187739735|1294.0187739735|1294.0187739735|712.47516777802|712.47516777802|712.47516777802|712.47516777802|712.47516777802|712.47516777802|712.47516777802|712.47516777802|712.47516777802|712.47516777802|712.47516777802|712.47516777802|712.47516777802|712.47516777802|712.47516777802|712.47516777802|712.47516777802|712.47516777802|712.47516777802|712.47516777802|712.47516777802|712.47516777802|712.47516777802|712.47516777802|712.47516777802|712.47516777802|712.47516777802|712.47516777802|712.47516777802|712.47516777802|712.47516777802|712.47516777802|712.47516777802|712.47516777802|760.9881631808|760.9881631808|760.9881631808|760.9881631808|760.9881631808|760.9881631808|760.9881631808|760.9881631808|760.9881631808|760.9881631808|760.9881631808|760.9881631808|760.9881631808|760.9881631808|760.9881631808|760.9881631808|760.9881631808|760.9881631808|760.9881631808|760.9881631808|760.9881631808|760.9881631808|760.9881631808|760.9881631808|760.9881631808|760.9881631808|760.9881631808|760.9881631808|760.9881631808|760.9881631808|760.9881631808|760.9881631808|760.9881631808|760.9881631808|760.9881631808|760.9881631808|760.9881631808|760.9881631808|760.9881631808|760.9881631808|760.9881631808|760.9881631808|760.9881631808|760.9881631808|760.9881631808|760.9881631808|760.9881631808|760.9881631808|760.9881631808|760.9881631808|760.9881631808|760.9881631808|760.9881631808|760.9881631808|760.9881631808|760.9881631808|760.9881631808|760.9881631808|760.9881631808|760.9881631808|760.9881631808|760.9881631808|760.9881631808|760.9881631808|760.9881631808|760.9881631808|760.9881631808|760.9881631808|760.9881631808|760.9881631808|760.9881631808|760.9881631808|760.9881631808|760.9881631808|760.9881631808|760.9881631808|760.9881631808|760.9881631808|760.9881631808|760.9881631808|760.9881631808|760.9881631808|760.9881631808|760.9881631808|760.9881631808|760.9881631808|760.9881631808|760.9881631808|760.9881631808|760.9881631808|760.9881631808|760.9881631808|760.9881631808|760.9881631808|408.62812821822|408.62812821822|408.62812821822|408.62812821822|408.62812821822|408.62812821822|408.62812821822|408.62812821822|408.62812821822|408.62812821822|408.62812821822|408.62812821822|408.62812821822|408.62812821822|408.62812821822|408.62812821822|408.62812821822|408.62812821822|408.62812821822|408.62812821822|408.62812821822|408.62812821822|408.62812821822|408.62812821822|408.62812821822|408.62812821822|408.62812821822|408.62812821822|408.62812821822|408.62812821822|408.62812821822|408.62812821822|408.62812821822|408.62812821822|408.62812821822|408.62812821822|408.62812821822|408.62812821822|408.62812821822|351.55342901727|351.55342901727|283.6412133136|259.85892453972|259.85892453972|250.26863061457|250.26863061457|226.14975883484|208.72151253792|208.72151253792|189.69164655547|189.69164655547|188.40109902714|188.40109902714|179.4432899908|179.4432899908|157.61239689664|157.61239689664|139.87362391211|139.87362391211|119.59303674149|119.59303674149|109.35720258|109.35720258|109.35720258|109.35720258|109.35720258|105.747|105.747|105.747|100|100|100
00297|8917|/commodities/us-wheat|COMMO:|122.6469002197|122.6469002197|122.6469002197|122.6469002197|122.6469002197|122.6469002197|122.6469002197|122.6469002197|122.6469002197|122.6469002197|122.6469002197|122.6469002197|122.6469002197|122.6469002197|122.6469002197|122.6469002197|122.6469002197|122.6469002197|122.6469002197|122.6469002197|122.6469002197|122.6469002197|122.6469002197|122.6469002197|122.6469002197|122.6469002197|122.6469002197|122.6469002197|122.6469002197|122.6469002197|122.6469002197|122.6469002197|122.6469002197|122.6469002197|122.6469002197|122.6469002197|122.6469002197|122.6469002197|122.6469002197|122.6469002197|122.6469002197|122.6469002197|122.6469002197|122.6469002197|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|89.336786139663|117.08315134553|117.08315134553|117.08315134553|117.08315134553|117.08315134553|117.08315134553|117.08315134553|117.08315134553|117.08315134553|117.08315134553|117.08315134553|117.08315134553|117.08315134553|117.08315134553|117.08315134553|117.08315134553|117.08315134553|117.08315134553|117.08315134553|117.08315134553|117.08315134553|117.08315134553|117.08315134553|117.08315134553|117.08315134553|117.08315134553|117.08315134553|117.08315134553|117.08315134553|117.08315134553|117.08315134553|117.08315134553|117.08315134553|117.08315134553|117.08315134553|117.08315134553|117.08315134553|117.08315134553|117.08315134553|117.08315134553|117.08315134553|117.08315134553|117.08315134553|117.08315134553|117.08315134553|117.08315134553|117.08315134553|117.08315134553|117.08315134553|117.08315134553|117.08315134553|117.08315134553|117.08315134553|117.08315134553|117.08315134553|117.08315134553|117.08315134553|117.08315134553|117.08315134553|117.08315134553|117.08315134553|117.08315134553|117.08315134553|117.08315134553|70.034604433287|70.034604433287|70.034604433287|70.034604433287|70.034604433287|70.034604433287|70.034604433287|70.034604433287|70.034604433287|70.034604433287|70.034604433287|70.034604433287|70.034604433287|70.034604433287|70.034604433287|70.034604433287|70.034604433287|70.034604433287|70.034604433287|70.034604433287|70.034604433287|70.034604433287|70.034604433287|70.034604433287|70.034604433287|70.034604433287|70.034604433287|70.034604433287|70.034604433287|70.034604433287|70.034604433287|70.034604433287|70.034604433287|70.034604433287|70.034604433287|70.034604433287
00298|13916|/commodities/rough-rice|COMMO:|1007.6912804047|1007.6912804047|1007.6912804047|1007.6912804047|1007.6912804047|1007.6912804047|1007.6912804047|1007.6912804047|1007.6912804047|1007.6912804047|1007.6912804047|1007.6912804047|1007.6912804047|1007.6912804047|1007.6912804047|1007.6912804047|1007.6912804047|1007.6912804047|1007.6912804047|1007.6912804047|1007.6912804047|1007.6912804047|1007.6912804047|1007.6912804047|1007.6912804047|1007.6912804047|1007.6912804047|1007.6912804047|1007.6912804047|1007.6912804047|1007.6912804047|1007.6912804047|1007.6912804047|1007.6912804047|1007.6912804047|1007.6912804047|1007.6912804047|1007.6912804047|1007.6912804047|1007.6912804047|1007.6912804047|1007.6912804047|1007.6912804047|1007.6912804047|1007.6912804047|1007.6912804047|1007.6912804047|1007.6912804047|1007.6912804047|1007.6912804047|1007.6912804047|1007.6912804047|1007.6912804047|1007.6912804047|1007.6912804047|1007.6912804047|1007.6912804047|1007.6912804047|1007.6912804047|1007.6912804047|1007.6912804047|1007.6912804047|1007.6912804047|1007.6912804047|1007.6912804047|1007.6912804047|1007.6912804047|1007.6912804047|1007.6912804047|1007.6912804047|1007.6912804047|1007.6912804047|1007.6912804047|1007.6912804047|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084|1182.805658084
00299|8918|/commodities/us-corn|COMMO:|116.48213028896|116.48213028896|116.48213028896|116.48213028896|116.48213028896|116.48213028896|116.48213028896|116.48213028896|116.48213028896|116.48213028896|116.48213028896|116.48213028896|116.48213028896|116.48213028896|116.48213028896|116.48213028896|116.48213028896|116.48213028896|116.48213028896|116.48213028896|116.48213028896|116.48213028896|116.48213028896|116.48213028896|116.48213028896|116.48213028896|116.48213028896|116.48213028896|116.48213028896|116.48213028896|116.48213028896|116.48213028896|116.48213028896|116.48213028896|116.48213028896|116.48213028896|116.48213028896|116.48213028896|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|98.851055949757|159.51951967105|159.51951967105|159.51951967105|159.51951967105|159.51951967105|159.51951967105|159.51951967105|159.51951967105|159.51951967105|159.51951967105|159.51951967105|159.51951967105|159.51951967105|159.51951967105|157.82760771633|157.82760771633|157.82760771633|157.82760771633|157.82760771633|157.82760771633|157.82760771633|157.82760771633|157.82760771633|157.82760771633|157.82760771633|157.82760771633|157.82760771633|157.82760771633|157.82760771633|157.82760771633|157.82760771633|157.82760771633|157.82760771633|157.82760771633|157.82760771633|157.82760771633|157.82760771633|157.82760771633|157.82760771633|157.82760771633|157.82760771633|157.82760771633|157.82760771633|157.82760771633|157.82760771633|157.82760771633|157.82760771633|157.82760771633|157.82760771633|157.82760771633|157.82760771633|157.82760771633|157.82760771633|157.82760771633|157.82760771633|157.82760771633|157.82760771633|105.63460548985|105.63460548985|105.63460548985|105.63460548985|105.63460548985|105.63460548985|105.63460548985|105.63460548985|105.63460548985|105.63460548985|105.63460548985|105.63460548985|105.63460548985|105.63460548985|105.63460548985|105.63460548985|105.63460548985|105.63460548985|105.63460548985|105.63460548985|105.63460548985|105.63460548985|105.63460548985|105.63460548985|105.63460548985|105.63460548985|105.63460548985|105.63460548985|105.63460548985|105.63460548985|105.63460548985|105.63460548985|105.63460548985|105.63460548985|105.63460548985|105.63460548985|105.63460548985
00300|8916|/commodities/us-soybeans|COMMO:|64.001701298029|64.001701298029|64.001701298029|64.001701298029|64.001701298029|64.001701298029|64.001701298029|64.001701298029|64.001701298029|64.001701298029|64.001701298029|64.001701298029|64.001701298029|64.001701298029|64.001701298029|64.001701298029|64.001701298029|64.001701298029|64.001701298029|64.001701298029|64.001701298029|64.001701298029|64.001701298029|64.001701298029|64.001701298029|64.001701298029|64.001701298029|64.001701298029|64.001701298029|64.001701298029|64.001701298029|64.001701298029|82.184114872399|82.184114872399|82.184114872399|82.184114872399|82.184114872399|82.184114872399|82.184114872399|82.184114872399|82.184114872399|82.184114872399|82.184114872399|82.184114872399|82.184114872399|82.184114872399|82.184114872399|82.184114872399|82.184114872399|82.184114872399|82.184114872399|82.184114872399|82.184114872399|82.184114872399|82.184114872399|82.184114872399|82.184114872399|82.184114872399|82.184114872399|68.801529390628|68.801529390628|68.801529390628|68.801529390628|68.801529390628|68.801529390628|68.801529390628|68.801529390628|68.801529390628|68.801529390628|68.801529390628|68.801529390628|68.801529390628|68.801529390628|68.801529390628|68.801529390628|68.801529390628|68.801529390628|68.801529390628|68.801529390628|68.801529390628|68.801529390628|68.801529390628|68.801529390628|68.801529390628|68.801529390628|68.801529390628|68.801529390628|68.801529390628|68.801529390628|68.801529390628|68.801529390628|68.801529390628|68.801529390628|68.801529390628|68.801529390628|68.801529390628|68.801529390628|68.801529390628|68.801529390628|68.801529390628|68.801529390628|68.801529390628|68.801529390628|68.801529390628|68.801529390628|68.801529390628|68.801529390628|68.801529390628|68.801529390628|68.801529390628|68.801529390628|68.801529390628|68.801529390628|68.801529390628|68.801529390628|68.801529390628|68.801529390628|68.801529390628|68.801529390628|68.801529390628|68.801529390628|68.801529390628|68.801529390628|68.801529390628|68.801529390628|68.801529390628|68.801529390628|68.801529390628|68.801529390628|68.801529390628|68.801529390628|68.801529390628|68.801529390628|68.801529390628|68.801529390628|68.801529390628|68.801529390628|68.801529390628|68.801529390628|68.801529390628|68.801529390628|68.801529390628|68.801529390628|68.801529390628|68.801529390628|68.801529390628|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092|82.39408092
00301|8915|/commodities/us-soybean-oil|COMMO:|61.133398234971|61.133398234971|61.133398234971|61.133398234971|61.133398234971|61.133398234971|61.133398234971|61.133398234971|61.133398234971|61.133398234971|61.133398234971|61.133398234971|61.133398234971|61.133398234971|61.133398234971|61.133398234971|61.133398234971|61.133398234971|61.133398234971|61.133398234971|61.133398234971|61.133398234971|61.133398234971|61.133398234971|61.133398234971|61.133398234971|61.133398234971|61.133398234971|61.133398234971|61.133398234971|61.133398234971|61.133398234971|61.133398234971|61.133398234971|61.133398234971|61.133398234971|61.133398234971|61.133398234971|61.133398234971|61.133398234971|61.133398234971|41.95235980742|41.95235980742|41.95235980742|41.95235980742|41.95235980742|41.95235980742|41.95235980742|41.95235980742|41.95235980742|41.95235980742|41.95235980742|41.95235980742|41.95235980742|41.95235980742|41.95235980742|41.95235980742|41.95235980742|41.95235980742|41.95235980742|41.95235980742|41.95235980742|41.95235980742|41.95235980742|41.95235980742|41.95235980742|41.95235980742|41.95235980742|41.95235980742|41.95235980742|41.95235980742|41.95235980742|41.95235980742|41.95235980742|41.95235980742|41.95235980742|41.95235980742|55.163455848602|55.163455848602|55.163455848602|55.163455848602|55.163455848602|55.163455848602|55.163455848602|55.163455848602|55.163455848602|55.163455848602|55.163455848602|55.163455848602|55.163455848602|55.163455848602|55.163455848602|55.163455848602|55.163455848602|55.163455848602|55.163455848602|55.163455848602|55.163455848602|55.163455848602|55.163455848602|55.163455848602|55.163455848602|55.163455848602|55.163455848602|55.163455848602|55.163455848602|55.163455848602|55.163455848602|55.163455848602|55.163455848602|55.163455848602|55.163455848602|55.163455848602|55.163455848602|55.163455848602|55.163455848602|55.163455848602|55.163455848602|55.163455848602|55.163455848602|55.163455848602|55.163455848602|55.163455848602|55.163455848602|55.163455848602|55.163455848602|55.163455848602|55.163455848602|55.163455848602|55.163455848602|55.163455848602|55.163455848602|55.163455848602|55.163455848602|55.163455848602|55.163455848602|55.163455848602|55.163455848602|55.163455848602|55.163455848602|55.163455848602|55.163455848602|55.163455848602|55.163455848602|55.163455848602|55.163455848602|55.163455848602|55.163455848602|55.163455848602|55.163455848602|55.163455848602|55.163455848602|55.163455848602|55.163455848602|55.163455848602|55.163455848602|55.163455848602|55.163455848602|67.418031419774|67.418031419774|67.418031419774|67.418031419774|67.418031419774|67.418031419774|67.418031419774|67.418031419774|67.418031419774|67.418031419774|67.418031419774|67.418031419774|67.418031419774|67.418031419774|67.418031419774|67.418031419774|67.418031419774|67.418031419774|67.418031419774|67.418031419774|67.418031419774|67.418031419774|67.418031419774|67.418031419774|67.418031419774|67.418031419774|67.418031419774|67.418031419774|67.418031419774|67.418031419774|67.418031419774|67.418031419774|67.418031419774|67.418031419774|67.418031419774|67.418031419774|67.418031419774|67.418031419774|67.418031419774|67.418031419774|67.418031419774|67.418031419774|67.418031419774|67.418031419774|67.418031419774|67.418031419774|67.418031419774|67.418031419774|67.418031419774|67.418031419774|67.418031419774|67.418031419774|67.418031419774|67.418031419774|67.418031419774|67.418031419774|67.418031419774|67.418031419774|67.418031419774|67.418031419774|67.418031419774|67.418031419774|67.418031419774|67.418031419774|67.418031419774|67.418031419774|67.418031419774|67.418031419774|67.418031419774|67.418031419774|67.418031419774|67.418031419774|67.418031419774|67.418031419774|67.418031419774|67.418031419774|67.418031419774|67.418031419774|67.418031419774|67.418031419774|67.418031419774|67.418031419774|67.418031419774|67.418031419774|67.418031419774|67.418031419774|67.418031419774|67.418031419774|67.418031419774|67.418031419774|67.418031419774|67.418031419774|67.418031419774|67.418031419774
00302|8919|/commodities/us-soybean-meal|COMMO:|87.686044702982|87.686044702982|87.686044702982|87.686044702982|87.686044702982|87.686044702982|87.686044702982|87.686044702982|87.686044702982|87.686044702982|87.686044702982|87.686044702982|87.686044702982|87.686044702982|87.686044702982|87.686044702982|87.686044702982|87.686044702982|87.686044702982|87.686044702982|87.686044702982|87.686044702982|87.686044702982|87.686044702982|87.686044702982|87.686044702982|87.686044702982|87.686044702982|87.686044702982|87.686044702982|87.686044702982|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|112.60279009526|98.703380108397|98.703380108397|98.703380108397|98.703380108397|98.703380108397|98.703380108397|98.703380108397|98.703380108397|98.703380108397|98.703380108397|98.703380108397|98.703380108397|98.703380108397|98.703380108397|98.703380108397|98.703380108397|98.703380108397|98.703380108397|98.703380108397|98.703380108397|98.703380108397|98.703380108397|98.703380108397|98.703380108397|98.703380108397|98.703380108397|98.703380108397|98.703380108397|98.703380108397|98.703380108397|98.703380108397|98.703380108397|98.703380108397|98.703380108397|98.703380108397|98.703380108397|98.703380108397|98.703380108397
00303|8851|/commodities/us-cotton-no.2|COMMO:|79.593459739101|79.593459739101|79.593459739101|79.593459739101|79.593459739101|79.593459739101|79.593459739101|79.593459739101|79.593459739101|79.593459739101|79.593459739101|79.593459739101|79.593459739101|79.593459739101|79.593459739101|79.593459739101|79.593459739101|79.593459739101|79.593459739101|79.593459739101|79.593459739101|79.593459739101|79.593459739101|79.593459739101|79.593459739101|79.593459739101|79.593459739101|79.593459739101|79.593459739101|79.593459739101|79.593459739101|79.593459739101|79.593459739101|79.593459739101|79.593459739101|79.593459739101|79.593459739101|79.593459739101|79.593459739101|79.593459739101|79.593459739101|79.593459739101|79.593459739101|79.593459739101|79.593459739101|79.593459739101|79.593459739101|79.593459739101|79.593459739101|79.593459739101|79.593459739101|58.02541353|58.02541353|58.02541353|58.02541353|58.02541353|58.02541353|58.02541353|58.02541353|58.02541353|58.02541353|58.02541353|58.02541353|58.02541353|58.02541353|58.02541353|58.02541353|58.02541353|58.02541353|58.02541353|58.02541353|58.02541353|58.02541353|58.02541353|58.02541353|58.02541353|58.02541353|58.02541353|58.02541353|58.02541353|58.02541353|58.02541353|58.02541353|58.02541353|58.02541353|58.02541353|58.02541353|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|68.859|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00304|8894|/commodities/us-cocoa|COMMO:|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048|99.268106494048
00305|8832|/commodities/us-coffee-c|COMMO:|286.33441264976|286.33441264976|286.33441264976|286.33441264976|264.791015619|264.791015619|264.791015619|264.791015619|264.791015619|264.791015619|264.791015619|264.791015619|264.791015619|264.791015619|264.791015619|264.791015619|264.791015619|264.791015619|264.791015619|264.791015619|264.791015619|264.791015619|264.791015619|264.791015619|264.791015619|264.791015619|264.791015619|264.791015619|264.791015619|264.791015619|264.791015619|264.791015619|264.791015619|264.791015619|264.791015619|264.791015619|264.791015619|264.791015619|264.791015619|264.791015619|264.791015619|264.791015619|264.791015619|264.791015619|264.791015619|264.791015619|204.79126948522|204.79126948522|204.79126948522|204.79126948522|204.79126948522|204.79126948522|204.79126948522|204.79126948522|204.79126948522|204.79126948522|204.79126948522|204.79126948522|204.79126948522|204.79126948522|204.79126948522|204.79126948522|204.79126948522|204.79126948522|204.79126948522|204.79126948522|204.79126948522|204.79126948522|204.79126948522|204.79126948522|204.79126948522|204.79126948522|204.79126948522|204.79126948522|204.79126948522|204.79126948522|204.79126948522|204.79126948522|204.79126948522|204.79126948522|204.79126948522|204.79126948522|204.79126948522|204.79126948522|204.79126948522|204.79126948522|204.79126948522|204.79126948522|204.79126948522|204.79126948522|204.79126948522|204.79126948522|204.79126948522|204.79126948522|204.79126948522|204.79126948522|204.79126948522|204.79126948522|204.79126948522|204.79126948522|204.79126948522|204.79126948522|204.79126948522|204.79126948522|204.79126948522|204.79126948522|204.79126948522|204.79126948522|204.79126948522|204.79126948522|204.79126948522|204.79126948522|204.79126948522|204.79126948522|204.79126948522|204.79126948522|204.79126948522|204.79126948522|204.79126948522|204.79126948522|204.79126948522|204.79126948522|204.79126948522|204.79126948522|204.79126948522|204.79126948522|204.79126948522|204.79126948522|204.79126948522|204.79126948522|204.79126948522|204.79126948522|204.79126948522|267.08304900455|267.08304900455|267.08304900455|267.08304900455|267.08304900455|267.08304900455|267.08304900455|267.08304900455|267.08304900455|267.08304900455|267.08304900455|267.08304900455|267.08304900455|267.08304900455|267.08304900455|267.08304900455|267.08304900455|267.08304900455|267.08304900455|267.08304900455|267.08304900455|267.08304900455|267.08304900455|267.08304900455|267.08304900455|267.08304900455|267.08304900455|267.08304900455|267.08304900455|267.08304900455|267.08304900455|267.08304900455|267.08304900455|267.08304900455|267.08304900455|267.08304900455|267.08304900455|267.08304900455|267.08304900455|267.08304900455|267.08304900455|240.36849452324|240.36849452324|240.36849452324|240.36849452324|240.36849452324|240.36849452324|240.36849452324|240.36849452324|240.36849452324|240.36849452324|240.36849452324|240.36849452324|240.36849452324|240.36849452324|240.36849452324|240.36849452324|240.36849452324|240.36849452324|240.36849452324|240.36849452324|240.36849452324|240.36849452324|240.36849452324|240.36849452324|240.36849452324|240.36849452324|240.36849452324|240.36849452324|240.36849452324|240.36849452324|240.36849452324|240.36849452324|240.36849452324|240.36849452324|240.36849452324|240.36849452324|240.36849452324|165.8091114|165.8091114|165.8091114|165.8091114|165.8091114|165.8091114|165.8091114|165.8091114|165.8091114|165.8091114|165.8091114|165.8091114|165.8091114|165.8091114|165.8091114|165.8091114|165.8091114|165.8091114|165.8091114|165.8091114|165.8091114|165.8091114|165.8091114|165.8091114|165.8091114|165.8091114|165.8091114|165.8091114|165.8091114|165.8091114|165.8091114|165.8091114|165.8091114|165.8091114|165.8091114|165.8091114|165.8091114|165.8091114|165.8091114|165.8091114|165.8091114
00306|8911|/commodities/london-coffee|COMMO:|187.5622458|187.5622458|187.5622458|187.5622458|187.5622458|187.5622458|187.5622458|187.5622458|187.5622458|187.5622458|187.5622458|187.5622458|187.5622458|187.5622458|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|88.076|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|100.53015554247|100.53015554247|100.53015554247|100.53015554247|100.53015554247|100.53015554247|100.53015554247|100.53015554247|100.53015554247|100.53015554247|100.53015554247|100.53015554247|100.53015554247|100.53015554247|100.53015554247|100.53015554247|100.53015554247|100.53015554247|100.53015554247|100.53015554247|100.53015554247|100.53015554247|100.53015554247|100.53015554247|100.53015554247|100.53015554247|100.53015554247|100.53015554247|81.899628134445|81.899628134445|81.899628134445|81.899628134445|81.899628134445|81.899628134445|81.899628134445|81.899628134445|81.899628134445|81.899628134445|81.899628134445|81.899628134445|81.899628134445|81.899628134445|81.899628134445|81.899628134445|81.899628134445|81.899628134445|81.899628134445|81.899628134445|81.899628134445|81.899628134445|81.899628134445|81.899628134445|81.899628134445|81.899628134445|81.899628134445|81.899628134445|81.899628134445|81.899628134445|81.899628134445|81.899628134445|81.899628134445|81.899628134445|81.899628134445|81.899628134445|81.899628134445|81.899628134445|81.899628134445|81.899628134445|81.899628134445|81.899628134445|81.899628134445|81.899628134445|81.899628134445|81.899628134445|81.899628134445|81.899628134445|81.899628134445|81.899628134445|81.899628134445|81.899628134445|81.899628134445|81.899628134445|81.899628134445|81.899628134445|81.899628134445|81.899628134445|81.899628134445|81.899628134445|81.899628134445|81.899628134445|81.899628134445|81.899628134445|81.899628134445|81.899628134445|81.899628134445|81.899628134445|81.899628134445|81.899628134445|81.899628134445|81.899628134445|81.899628134445|81.899628134445|81.899628134445|81.899628134445|81.899628134445|81.899628134445|81.899628134445|81.899628134445|81.899628134445|81.899628134445|81.899628134445|81.899628134445|85.274804912898|85.274804912898|85.274804912898|85.274804912898|85.274804912898|85.274804912898|85.274804912898|85.274804912898|85.274804912898|85.274804912898|85.274804912898|85.274804912898|85.274804912898|85.274804912898|85.274804912898|85.274804912898|85.274804912898|85.274804912898|85.274804912898|85.274804912898|85.274804912898|85.274804912898|85.274804912898|85.274804912898|85.274804912898|85.274804912898|85.274804912898|85.274804912898|85.274804912898|85.274804912898|85.274804912898|85.274804912898|85.274804912898|85.274804912898|85.274804912898|85.274804912898|85.274804912898|85.274804912898|85.274804912898|85.274804912898|85.274804912898|85.274804912898|85.274804912898|85.274804912898|85.274804912898|85.274804912898|85.274804912898|85.274804912898|85.274804912898|85.274804912898|85.274804912898|85.274804912898|85.274804912898|85.274804912898|85.274804912898|85.274804912898|85.274804912898|85.274804912898|85.274804912898|85.274804912898|85.274804912898|85.274804912898|85.274804912898|85.274804912898|85.274804912898|85.274804912898|85.274804912898|85.274804912898|85.274804912898|85.274804912898|85.274804912898|85.274804912898|85.274804912898|85.274804912898|85.274804912898|85.274804912898|85.274804912898|85.274804912898|85.274804912898|85.274804912898|85.274804912898|85.274804912898|85.274804912898|85.274804912898|85.274804912898|85.274804912898|73.349623176812|73.349623176812|73.349623176812|73.349623176812|73.349623176812|73.349623176812|73.349623176812|73.349623176812|73.349623176812|73.349623176812|73.349623176812|73.349623176812|73.349623176812|73.349623176812|73.349623176812|73.349623176812|73.349623176812|73.349623176812|73.349623176812|73.349623176812|73.349623176812|73.349623176812|73.349623176812|73.349623176812|73.349623176812|73.349623176812|73.349623176812|73.349623176812|73.349623176812|73.349623176812|73.349623176812|73.349623176812|73.349623176812|73.349623176812|73.349623176812|73.349623176812|73.349623176812|73.349623176812|73.349623176812|73.349623176812|73.349623176812|73.349623176812|73.349623176812|52.83641385986|52.83641385986|52.83641385986|52.83641385986|52.83641385986|52.83641385986|52.83641385986|52.83641385986|52.83641385986|52.83641385986|52.83641385986
00308|8891|/commodities/orange-juice|COMMO:|65.012201109963|65.012201109963|65.012201109963|65.012201109963|65.012201109963|65.012201109963|65.012201109963|65.012201109963|65.012201109963|65.012201109963|65.012201109963|65.012201109963|65.012201109963|65.012201109963|65.012201109963|65.012201109963|65.012201109963|65.012201109963|65.012201109963|29.679296006813|29.679296006813|29.679296006813|29.679296006813|29.679296006813|29.679296006813|29.679296006813|29.679296006813|29.679296006813|29.679296006813|29.679296006813|29.679296006813|29.679296006813|29.679296006813|29.679296006813|29.679296006813|29.679296006813|29.679296006813|29.679296006813|29.679296006813|29.679296006813|29.679296006813|29.679296006813|29.679296006813|29.679296006813|29.679296006813|29.679296006813|29.679296006813|29.679296006813|29.679296006813|29.679296006813|29.679296006813|29.679296006813|29.679296006813|29.679296006813|29.679296006813|29.679296006813|29.679296006813|29.679296006813|29.679296006813|29.679296006813|29.679296006813|29.679296006813|29.679296006813|29.679296006813|29.679296006813|29.679296006813|29.679296006813|29.679296006813|29.679296006813|29.679296006813|29.679296006813|29.679296006813|29.679296006813|29.679296006813|29.679296006813|29.679296006813|29.679296006813|29.679296006813|29.679296006813|29.679296006813|29.679296006813|29.679296006813|29.679296006813|29.679296006813|29.679296006813|29.679296006813|29.679296006813|29.679296006813|29.679296006813|29.679296006813|29.679296006813|29.679296006813|29.679296006813|29.679296006813|29.679296006813|29.679296006813|29.679296006813|29.679296006813|29.679296006813|29.679296006813|29.679296006813|29.679296006813|29.679296006813|29.679296006813|29.679296006813|29.679296006813|29.679296006813|29.679296006813|29.679296006813|29.679296006813|29.679296006813|29.679296006813|36.931083578235|36.931083578235|36.931083578235|36.931083578235|36.931083578235|36.931083578235|36.931083578235|36.931083578235|36.931083578235|36.931083578235|36.931083578235|36.931083578235|36.931083578235|36.931083578235|36.931083578235|36.931083578235|36.931083578235|36.931083578235|36.931083578235|36.931083578235|36.931083578235|36.931083578235|36.931083578235|36.931083578235|36.931083578235|36.931083578235|36.931083578235|36.931083578235|36.931083578235|36.931083578235|36.931083578235|36.931083578235|36.931083578235|36.931083578235|36.931083578235|36.931083578235|36.931083578235|36.931083578235|36.931083578235|36.931083578235|36.931083578235|36.931083578235|36.931083578235|36.931083578235|36.931083578235|36.931083578235|36.931083578235|36.931083578235|36.931083578235|36.931083578235|36.931083578235|36.931083578235|36.931083578235|36.931083578235|36.931083578235|36.931083578235|36.931083578235|36.931083578235|36.931083578235|36.931083578235|40.241335866623|40.241335866623|40.241335866623|40.241335866623|40.241335866623|40.241335866623|40.241335866623|40.241335866623|40.241335866623|40.241335866623|40.241335866623|40.241335866623|40.241335866623|40.241335866623|40.241335866623|40.241335866623|40.241335866623|40.241335866623|40.241335866623|40.241335866623|40.241335866623|40.241335866623|40.241335866623|40.241335866623|40.241335866623|40.241335866623|40.241335866623|40.241335866623|40.241335866623|40.241335866623|40.241335866623|40.241335866623|40.241335866623|40.241335866623|40.241335866623|40.241335866623|40.241335866623|40.241335866623|40.241335866623|40.241335866623|40.241335866623|40.241335866623|40.241335866623|40.241335866623|40.241335866623|40.241335866623|40.241335866623|40.241335866623|40.241335866623|40.241335866623|40.241335866623|40.241335866623|40.241335866623|40.241335866623|40.241335866623|40.241335866623|40.241335866623|40.241335866623|40.241335866623|40.241335866623|40.241335866623|40.241335866623|40.241335866623|40.241335866623|40.241335866623|40.241335866623|40.241335866623|40.241335866623|40.241335866623|40.241335866623|40.241335866623|40.241335866623|40.241335866623|40.241335866623|40.241335866623|40.241335866623|40.241335866623|40.241335866623|40.241335866623|40.241335866623
00309|8914|/commodities/live-cattle|COMMO:|80.731344909145|80.731344909145|80.731344909145|80.731344909145|80.731344909145|80.731344909145|80.731344909145|80.731344909145|80.731344909145|80.731344909145|80.731344909145|80.731344909145|80.731344909145|80.731344909145|80.731344909145|80.731344909145|80.731344909145|80.731344909145|80.731344909145|80.731344909145|80.731344909145|80.731344909145|80.731344909145|80.731344909145|80.731344909145|80.731344909145|80.731344909145|80.731344909145|80.731344909145|80.731344909145|80.731344909145|80.731344909145|80.731344909145|80.731344909145|80.731344909145|80.731344909145|80.731344909145|80.731344909145|80.731344909145|80.731344909145|80.731344909145|80.731344909145|80.731344909145|80.731344909145|80.731344909145|80.731344909145|80.731344909145|80.731344909145|80.731344909145|80.731344909145|80.731344909145|80.731344909145|80.731344909145|80.731344909145|80.731344909145|80.731344909145|80.731344909145|80.731344909145|80.731344909145|80.731344909145|80.731344909145|80.731344909145|80.731344909145|80.731344909145|80.731344909145|80.731344909145|80.731344909145|80.731344909145|80.731344909145|80.731344909145|80.731344909145|80.731344909145|80.731344909145|80.731344909145|80.731344909145|80.731344909145|80.731344909145|80.731344909145|109.40689105454|109.40689105454|109.40689105454|109.40689105454|109.40689105454|109.40689105454|109.40689105454|109.40689105454|109.40689105454|109.40689105454|109.40689105454|109.40689105454|109.40689105454|109.40689105454|109.40689105454|109.40689105454|109.40689105454|109.40689105454|109.40689105454|109.40689105454|109.40689105454|109.40689105454|109.40689105454|109.40689105454|109.40689105454|109.40689105454|109.40689105454|109.40689105454|109.40689105454|109.40689105454|109.40689105454|109.40689105454|109.40689105454|109.40689105454|109.40689105454|109.40689105454|109.40689105454|109.40689105454|109.40689105454|109.40689105454|109.40689105454|109.40689105454|109.40689105454|109.40689105454|109.40689105454|109.40689105454|109.40689105454|109.40689105454|109.40689105454|109.40689105454|109.40689105454|109.40689105454|109.40689105454|109.40689105454|88.200778|88.200778|88.200778|88.200778|88.200778|88.200778|88.200778|88.200778|88.200778|88.200778|88.200778|88.200778|88.200778|88.200778|88.200778|88.200778|88.200778|88.200778|88.200778|88.200778|88.200778|88.200778|88.200778|88.200778|88.200778|88.200778|88.200778|88.200778|88.200778|88.200778|88.200778|88.200778|88.200778|88.200778|88.200778|88.200778|88.200778|88.200778|88.200778|88.200778|88.200778|88.200778|88.200778|88.200778|88.200778|88.200778|88.200778|88.200778|88.200778|88.200778|88.200778|88.200778|88.200778|88.200778|88.200778|88.200778|88.200778|88.200778|88.200778|88.200778|88.200778|88.200778|88.200778|88.200778|88.200778|88.200778|88.200778|88.200778|88.200778|88.200778|88.200778|88.200778|88.200778|88.200778|88.200778|88.200778|88.200778|88.200778|88.200778|88.200778|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65
00310|8913|/commodities/lean-hogs|COMMO:|19.259742223475|19.259742223475|19.259742223475|19.259742223475|19.259742223475|19.259742223475|19.259742223475|19.259742223475|19.259742223475|19.259742223475|19.259742223475|19.259742223475|19.259742223475|19.259742223475|19.259742223475|19.259742223475|19.259742223475|19.259742223475|19.259742223475|19.259742223475|19.259742223475|19.259742223475|19.259742223475|19.259742223475|19.259742223475|19.259742223475|19.259742223475|19.259742223475|19.259742223475|19.259742223475|19.259742223475|19.259742223475|19.259742223475|19.259742223475|19.259742223475|19.259742223475|19.259742223475|19.259742223475|19.259742223475|19.259742223475|19.259742223475|19.259742223475|19.259742223475|19.259742223475|19.259742223475|19.259742223475|19.259742223475|19.259742223475|19.259742223475|19.259742223475|19.259742223475|19.259742223475|19.259742223475|19.259742223475|19.259742223475|19.259742223475|19.259742223475|19.259742223475|23.7291224339|23.7291224339|23.7291224339|23.7291224339|23.7291224339|23.7291224339|23.7291224339|23.7291224339|23.7291224339|23.7291224339|23.7291224339|23.7291224339|23.7291224339|23.7291224339|23.7291224339|23.7291224339|23.7291224339|23.7291224339|23.7291224339|23.7291224339|23.7291224339|23.7291224339|23.7291224339|23.7291224339|23.7291224339|23.7291224339|23.7291224339|23.7291224339|23.7291224339|23.7291224339|23.7291224339|23.7291224339|23.7291224339|23.7291224339|23.7291224339|23.7291224339|23.7291224339|23.7291224339|23.7291224339|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|38.55384810863|46.403456873321|46.403456873321|46.403456873321|46.403456873321|46.403456873321|46.403456873321|46.403456873321|46.403456873321|46.403456873321|46.403456873321|46.403456873321|46.403456873321|46.403456873321|46.403456873321|46.403456873321|46.403456873321|46.403456873321|46.403456873321|46.403456873321|46.403456873321|46.403456873321|46.403456873321|46.403456873321|46.403456873321|46.403456873321
00311|961618|/commodities/feed-cattle|COMMO:|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|104.28841909032|57.328103284679|57.328103284679|57.328103284679|57.328103284679|57.328103284679|57.328103284679|57.328103284679|57.328103284679|57.328103284679|57.328103284679|57.328103284679|57.328103284679|57.328103284679|57.328103284679|57.328103284679|57.328103284679|57.328103284679|57.328103284679|57.328103284679|57.328103284679|57.328103284679|57.328103284679|57.328103284679|57.328103284679|57.328103284679|57.328103284679|57.328103284679|57.328103284679|57.328103284679|57.328103284679|57.328103284679|57.328103284679|57.328103284679|57.328103284679|57.328103284679|57.328103284679|57.328103284679|57.328103284679|57.328103284679|57.328103284679|57.328103284679|57.328103284679|57.328103284679|57.328103284679|57.328103284679|57.328103284679|57.328103284679|57.328103284679|57.328103284679|57.328103284679|57.328103284679|57.328103284679|57.328103284679|57.328103284679|57.328103284679|57.328103284679|57.328103284679|57.328103284679|57.328103284679|57.328103284679|57.328103284679|57.328103284679|57.328103284679|57.328103284679|57.328103284679|57.328103284679|57.328103284679|57.328103284679|57.328103284679|57.328103284679|57.328103284679|57.328103284679|57.328103284679|57.328103284679|73.475902342488|73.475902342488|73.475902342488|73.475902342488|73.475902342488|73.475902342488|73.475902342488|73.475902342488|73.475902342488|73.475902342488|73.475902342488|73.475902342488|73.475902342488|73.475902342488|73.475902342488|73.475902342488|73.475902342488|73.475902342488|73.475902342488|73.475902342488|73.475902342488|73.475902342488|73.475902342488|73.475902342488|80.484491896867|80.484491896867|80.484491896867|80.484491896867|80.484491896867|80.484491896867|80.484491896867|80.484491896867|80.484491896867|80.484491896867|80.484491896867|80.484491896867|80.484491896867|80.484491896867
00312|959198|/commodities/lumber|COMMO:|85.320718234511|85.320718234511|85.320718234511|85.320718234511|85.320718234511|85.320718234511|85.320718234511|85.320718234511|85.320718234511|85.320718234511|85.320718234511|85.320718234511|85.320718234511|85.320718234511|85.320718234511|85.320718234511|85.320718234511|85.320718234511|85.320718234511|85.320718234511|85.320718234511|85.320718234511|85.320718234511|85.320718234511|85.320718234511|85.320718234511|85.320718234511|85.320718234511|85.320718234511|85.320718234511|85.320718234511|85.320718234511|85.320718234511|85.320718234511|85.320718234511|85.320718234511|85.320718234511|85.320718234511|85.320718234511|85.320718234511|85.320718234511|85.320718234511|85.320718234511|85.320718234511|85.320718234511|85.320718234511|85.320718234511|85.320718234511|85.320718234511|85.320718234511|85.320718234511|85.320718234511|85.320718234511|85.320718234511|85.320718234511|85.320718234511|85.320718234511|85.320718234511|85.320718234511|85.320718234511|85.320718234511|85.320718234511|85.320718234511|61.754560429145|61.754560429145|61.754560429145|61.754560429145|61.754560429145|61.754560429145|61.754560429145|61.754560429145|61.754560429145|61.754560429145|61.754560429145|61.754560429145|61.754560429145|61.754560429145|61.754560429145|61.754560429145|61.754560429145|61.754560429145|61.754560429145|61.754560429145|61.754560429145|61.754560429145|61.754560429145|61.754560429145|61.754560429145|61.754560429145|61.754560429145|61.754560429145|61.754560429145|61.754560429145|61.754560429145|61.754560429145|61.754560429145|61.754560429145|61.754560429145|61.754560429145|61.754560429145|61.754560429145|61.754560429145|61.754560429145|61.754560429145|61.754560429145|61.754560429145|61.754560429145|61.754560429145|61.754560429145|61.754560429145|61.754560429145|61.754560429145|61.754560429145|61.754560429145|61.754560429145|61.754560429145|61.754560429145|61.754560429145|61.754560429145|61.754560429145|61.754560429145|61.754560429145|61.754560429145|61.754560429145|61.754560429145|61.754560429145|61.754560429145|61.754560429145|61.754560429145|61.754560429145|61.754560429145|61.754560429145|61.754560429145|61.754560429145|61.754560429145|61.754560429145|61.754560429145|61.754560429145|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226|57.048619783226
00313|959199|/commodities/oats|COMMO:|122.7678119232|122.7678119232|122.7678119232|122.7678119232|122.7678119232|122.7678119232|122.7678119232|122.7678119232|122.7678119232|122.7678119232|122.7678119232|122.7678119232|122.7678119232|122.7678119232|122.7678119232|122.7678119232|122.7678119232|122.7678119232|122.7678119232|122.7678119232|122.7678119232|122.7678119232|122.7678119232|122.7678119232|122.7678119232|122.7678119232|122.7678119232|122.7678119232|122.7678119232|122.7678119232|122.7678119232|122.7678119232|122.7678119232|122.7678119232|122.7678119232|122.7678119232|122.7678119232|122.7678119232|122.7678119232|122.7678119232|122.7678119232|122.7678119232|122.7678119232|122.7678119232|122.7678119232|122.7678119232|122.7678119232|122.7678119232|122.7678119232|122.7678119232|81.099631998625|81.099631998625|81.099631998625|81.099631998625|81.099631998625|81.099631998625|81.099631998625|81.099631998625|81.099631998625|81.099631998625|81.099631998625|81.099631998625|81.099631998625|81.099631998625|81.099631998625|81.099631998625|81.099631998625|81.099631998625|81.099631998625|81.099631998625|81.099631998625|81.099631998625|81.099631998625|81.099631998625|81.099631998625|81.099631998625|81.099631998625|81.099631998625|81.099631998625|81.099631998625|81.099631998625|81.099631998625|81.099631998625|81.099631998625|81.099631998625|81.099631998625|81.099631998625|81.099631998625|81.099631998625|81.099631998625|81.099631998625|81.099631998625|81.099631998625|81.099631998625|81.099631998625|81.099631998625|81.099631998625|81.099631998625|81.099631998625|81.099631998625|81.099631998625|81.099631998625|81.099631998625|81.099631998625|81.099631998625|81.099631998625|81.099631998625|81.099631998625|81.099631998625|81.099631998625|81.099631998625|81.099631998625|81.099631998625|81.099631998625|81.099631998625|81.099631998625|81.099631998625|81.099631998625|81.099631998625|81.099631998625|81.099631998625|81.099631998625|81.099631998625|81.099631998625|81.099631998625|81.099631998625|81.099631998625|81.099631998625|81.099631998625|81.099631998625|81.099631998625|81.099631998625|81.099631998625|81.099631998625|81.099631998625|81.099631998625|81.099631998625|81.099631998625|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856|97.33279565856
00314|8848|/commodities/carbon-emissions|COMMO:|1071.2803134144|1071.2803134144|1071.2803134144|1071.2803134144|1071.2803134144|1071.2803134144|1071.2803134144|1071.2803134144|1071.2803134144|1071.2803134144|1071.2803134144|1071.2803134144|1071.2803134144|1071.2803134144|1071.2803134144|1071.2803134144|1071.2803134144|1071.2803134144|1071.2803134144|1071.2803134144|1071.2803134144|1071.2803134144|1071.2803134144|1071.2803134144|1071.2803134144|1071.2803134144|1071.2803134144|1071.2803134144|1071.2803134144|1071.2803134144|1071.2803134144|582.02144571634|582.02144571634|582.02144571634|582.02144571634|582.02144571634|582.02144571634|582.02144571634|582.02144571634|582.02144571634|582.02144571634|582.02144571634|582.02144571634|582.02144571634|582.02144571634|582.02144571634|582.02144571634|582.02144571634|582.02144571634|582.02144571634|582.02144571634|582.02144571634|582.02144571634|582.02144571634|582.02144571634|582.02144571634|582.02144571634|582.02144571634|582.02144571634|582.02144571634|582.02144571634|582.02144571634|582.02144571634|582.02144571634|582.02144571634|582.02144571634|582.02144571634|582.02144571634|582.02144571634|582.02144571634|582.02144571634|582.02144571634|582.02144571634|582.02144571634|582.02144571634|582.02144571634|582.02144571634|582.02144571634|855.02114809|855.02114809|855.02114809|855.02114809|855.02114809|855.02114809|855.02114809|855.02114809|855.02114809|855.02114809|855.02114809|855.02114809|855.02114809|855.02114809|855.02114809|855.02114809|855.02114809|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|326.597|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00315|169|/indices/us-30|INDICES:US|486.98802353725|486.98802353725|486.98802353725|486.98802353725|486.98802353725|486.98802353725|486.98802353725|486.98802353725|486.98802353725|486.98802353725|486.98802353725|486.98802353725|486.98802353725|486.98802353725|486.98802353725|486.98802353725|486.98802353725|486.98802353725|486.98802353725|486.98802353725|486.98802353725|486.98802353725|486.98802353725|486.98802353725|486.98802353725|486.98802353725|486.98802353725|486.98802353725|486.98802353725|486.98802353725|486.98802353725|486.98802353725|486.98802353725|486.98802353725|486.98802353725|486.98802353725|486.98802353725|486.98802353725|486.98802353725|486.98802353725|486.98802353725|486.98802353725|486.98802353725|486.98802353725|486.98802353725|486.98802353725|486.98802353725|486.98802353725|502.46909639724|502.46909639724|502.46909639724|502.46909639724|502.46909639724|502.46909639724|502.46909639724|502.46909639724|502.46909639724|502.46909639724|502.46909639724|502.46909639724|502.46909639724|502.46909639724|502.46909639724|502.46909639724|502.46909639724|502.46909639724|502.46909639724|502.46909639724|502.46909639724|502.46909639724|502.46909639724|502.46909639724|502.46909639724|502.46909639724|502.46909639724|502.46909639724|502.46909639724|502.46909639724|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|248.89740159762|232.09813834426|232.09813834426|232.09813834426|232.09813834426|232.09813834426|232.09813834426|232.09813834426|232.09813834426|232.09813834426|232.09813834426|232.09813834426|232.09813834426|232.09813834426|232.09813834426|232.09813834426|232.09813834426|232.09813834426|232.09813834426|232.09813834426|232.09813834426|232.09813834426|232.09813834426|232.09813834426|232.09813834426|232.09813834426|232.09813834426|232.09813834426|232.09813834426|232.09813834426|232.09813834426|232.09813834426|232.09813834426|232.09813834426
00316|20|/indices/nq-100|INDICES:US|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1135.0886210941|1112.635634|1112.635634|1112.635634|1112.635634|1112.635634|1112.635634|1112.635634|1112.635634|1112.635634|1112.635634|1112.635634|1112.635634|1112.635634|1112.635634|1112.635634|1112.635634|1112.635634|1112.635634|1112.635634|1112.635634|1112.635634|1112.635634|1112.635634|1112.635634|1112.635634|1112.635634|1112.635634|1112.635634|1112.635634
00317|14958|/indices/nasdaq-composite|INDICES:US|2469.6228981183|2469.6228981183|2469.6228981183|2469.6228981183|2469.6228981183|2469.6228981183|2469.6228981183|2469.6228981183|2469.6228981183|2469.6228981183|2469.6228981183|2469.6228981183|2469.6228981183|2469.6228981183|2469.6228981183|2469.6228981183|2469.6228981183|2469.6228981183|2469.6228981183|2469.6228981183|2469.6228981183|2469.6228981183|2469.6228981183|2469.6228981183|2469.6228981183|2469.6228981183|2469.6228981183|2469.6228981183|2469.6228981183|2469.6228981183|2469.6228981183|2469.6228981183|2469.6228981183|2469.6228981183|2469.6228981183|2469.6228981183|2469.6228981183|2469.6228981183|2469.6228981183|2469.6228981183|2469.6228981183|2469.6228981183|2469.6228981183|2469.6228981183|2469.6228981183|2469.6228981183|2469.6228981183|2469.6228981183|2469.6228981183|2469.6228981183|2469.6228981183|2469.6228981183|2469.6228981183|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1734.992411318|1578.1553342048|1578.1553342048|1578.1553342048|1578.1553342048|1578.1553342048|1578.1553342048|1578.1553342048|1578.1553342048|1578.1553342048|1578.1553342048|1578.1553342048|1578.1553342048|1578.1553342048|1578.1553342048|1578.1553342048|1578.1553342048|1578.1553342048|1578.1553342048|1578.1553342048|1578.1553342048|1578.1553342048|1578.1553342048|1578.1553342048|1578.1553342048|1578.1553342048|1578.1553342048|1578.1553342048|1578.1553342048|1578.1553342048
00318|166|/indices/us-spx-500|INDICES:US|936.92856880646|936.92856880646|936.92856880646|936.92856880646|936.92856880646|936.92856880646|936.92856880646|936.92856880646|936.92856880646|936.92856880646|936.92856880646|936.92856880646|936.92856880646|936.92856880646|936.92856880646|936.92856880646|936.92856880646|936.92856880646|936.92856880646|936.92856880646|936.92856880646|936.92856880646|936.92856880646|936.92856880646|936.92856880646|936.92856880646|936.92856880646|936.92856880646|936.92856880646|936.92856880646|936.92856880646|936.92856880646|936.92856880646|936.92856880646|936.92856880646|936.92856880646|936.92856880646|936.92856880646|936.92856880646|936.92856880646|936.92856880646|936.92856880646|936.92856880646|936.92856880646|936.92856880646|936.92856880646|936.92856880646|936.92856880646|936.92856880646|936.92856880646|936.92856880646|866.3712908774|866.3712908774|866.3712908774|866.3712908774|866.3712908774|866.3712908774|866.3712908774|866.3712908774|866.3712908774|866.3712908774|866.3712908774|866.3712908774|866.3712908774|866.3712908774|866.3712908774|866.3712908774|866.3712908774|866.3712908774|866.3712908774|866.3712908774|866.3712908774|866.3712908774|866.3712908774|866.3712908774|866.3712908774|866.3712908774|866.3712908774|866.3712908774|866.3712908774|866.3712908774|866.3712908774|866.3712908774|866.3712908774|866.3712908774|866.3712908774|866.3712908774|866.3712908774|866.3712908774|866.3712908774|866.3712908774|866.3712908774|866.3712908774|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|404.1457524|347.742|347.742|347.742|347.742|347.742|347.742|347.742|347.742|347.742|347.742|347.742|347.742|347.742|347.742|347.742|347.742|347.742|347.742|347.742|347.742|347.742|347.742|347.742|347.742|347.742|347.742|347.742|347.742|347.742
00319|44336|/indices/volatility-s-p-500|INDICES:US|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00320|19943|/indices/dj-composite-average|INDICES:US|249.87880732987|249.87880732987|249.87880732987|249.87880732987|249.87880732987|249.87880732987|249.87880732987|249.87880732987|249.87880732987|249.87880732987|249.87880732987|249.87880732987|249.87880732987|249.87880732987|249.87880732987|249.87880732987|249.87880732987|249.87880732987|249.87880732987|249.87880732987|249.87880732987|249.87880732987|249.87880732987|249.87880732987|249.87880732987|249.87880732987|249.87880732987|249.87880732987|249.87880732987|249.87880732987|249.87880732987|249.87880732987|249.87880732987|249.87880732987|249.87880732987|249.87880732987|249.87880732987|249.87880732987|249.87880732987|249.87880732987|249.87880732987|249.87880732987|249.87880732987|249.87880732987|249.87880732987|249.87880732987|249.87880732987|249.87880732987|241.59219504|241.59219504|241.59219504|241.59219504|241.59219504|241.59219504|241.59219504|241.59219504|241.59219504|241.59219504|241.59219504|241.59219504|241.59219504|241.59219504|241.59219504|241.59219504|241.59219504|241.59219504|241.59219504|241.59219504|241.59219504|241.59219504|241.59219504|241.59219504|241.59219504|241.59219504|241.59219504|241.59219504|241.59219504|241.59219504|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|126.952|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00321|19941|/indices/dj-transportation-average|INDICES:US|125.83733680218|125.83733680218|125.83733680218|125.83733680218|125.83733680218|125.83733680218|125.83733680218|125.83733680218|125.83733680218|125.83733680218|125.83733680218|125.83733680218|125.83733680218|125.83733680218|125.83733680218|125.83733680218|125.83733680218|125.83733680218|125.83733680218|125.83733680218|125.83733680218|125.83733680218|125.83733680218|125.83733680218|125.83733680218|125.83733680218|125.83733680218|125.83733680218|125.83733680218|125.83733680218|125.83733680218|125.83733680218|125.83733680218|125.83733680218|125.83733680218|125.83733680218|125.83733680218|125.83733680218|125.83733680218|125.83733680218|125.83733680218|125.83733680218|125.83733680218|125.83733680218|125.83733680218|125.83733680218|125.83733680218|125.83733680218|121.4962749|121.4962749|121.4962749|121.4962749|121.4962749|121.4962749|121.4962749|121.4962749|121.4962749|121.4962749|121.4962749|121.4962749|121.4962749|121.4962749|121.4962749|121.4962749|121.4962749|121.4962749|121.4962749|121.4962749|121.4962749|121.4962749|121.4962749|121.4962749|121.4962749|121.4962749|121.4962749|121.4962749|121.4962749|121.4962749|121.4962749|121.4962749|121.4962749|121.4962749|121.4962749|121.4962749|121.4962749|121.4962749|121.4962749|121.4962749|121.4962749|121.4962749|121.4962749|121.4962749|121.4962749|118.995|118.995|118.995|118.995|118.995|118.995|118.995|118.995|118.995|118.995|118.995|118.995|118.995|118.995|118.995|118.995|118.995|118.995|118.995|118.995|118.995|118.995|118.995|118.995|118.995|118.995|118.995|118.995|118.995|118.995|118.995|118.995|118.995|118.995|118.995|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00322|19942|/indices/dj-utility-average|INDICES:US|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|266.55378582|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|147.462|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00323|27652|/indices/nyse-market-composite|INDICES:US|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|175.72684874654|194.16902250397|194.16902250397|194.16902250397|194.16902250397|194.16902250397|194.16902250397|194.16902250397|194.16902250397|194.16902250397|194.16902250397|194.16902250397|194.16902250397|194.16902250397|194.16902250397|194.16902250397|194.16902250397|194.16902250397|194.16902250397|194.16902250397|194.16902250397|194.16902250397|194.16902250397|194.16902250397|194.16902250397|194.16902250397|194.16902250397|194.16902250397|194.16902250397|194.16902250397|194.16902250397|194.16902250397|194.16902250397|194.16902250397|194.16902250397|194.16902250397|194.16902250397|194.16902250397|194.16902250397|194.16902250397|194.16902250397|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|176.40824081837|96.39847257|96.39847257|96.39847257|96.39847257|96.39847257|96.39847257|96.39847257|96.39847257|96.39847257|96.39847257|96.39847257|96.39847257|96.39847257|96.39847257|96.39847257|96.39847257|96.39847257|96.39847257|96.39847257|96.39847257|96.39847257|96.39847257|96.39847257|96.39847257|96.39847257|96.39847257|96.39847257|96.39847257|96.39847257|96.39847257|96.39847257|96.39847257|96.39847257|96.39847257|96.39847257|96.39847257
00324|27604|/indices/nyse-composite|INDICES:US|602.87132194839|602.87132194839|602.87132194839|602.87132194839|602.87132194839|602.87132194839|602.87132194839|602.87132194839|602.87132194839|602.87132194839|602.87132194839|602.87132194839|602.87132194839|602.87132194839|602.87132194839|602.87132194839|602.87132194839|602.87132194839|602.87132194839|602.87132194839|602.87132194839|602.87132194839|602.87132194839|602.87132194839|602.87132194839|602.87132194839|602.87132194839|602.87132194839|602.87132194839|602.87132194839|602.87132194839|602.87132194839|602.87132194839|602.87132194839|602.87132194839|602.87132194839|602.87132194839|602.87132194839|602.87132194839|602.87132194839|602.87132194839|602.87132194839|602.87132194839|602.87132194839|602.87132194839|602.87132194839|602.87132194839|602.87132194839|626.78309710287|626.78309710287|626.78309710287|626.78309710287|626.78309710287|626.78309710287|626.78309710287|626.78309710287|626.78309710287|626.78309710287|626.78309710287|626.78309710287|626.78309710287|626.78309710287|626.78309710287|626.78309710287|626.78309710287|626.78309710287|626.78309710287|626.78309710287|626.78309710287|626.78309710287|626.78309710287|626.78309710287|626.78309710287|626.78309710287|626.78309710287|626.78309710287|626.78309710287|626.78309710287|626.78309710287|626.78309710287|626.78309710287|626.78309710287|626.78309710287|626.78309710287|626.78309710287|626.78309710287|626.78309710287|626.78309710287|626.78309710287|626.78309710287|626.78309710287|626.78309710287|626.78309710287|623.79511848532|623.79511848532|623.79511848532|623.79511848532|623.79511848532|623.79511848532|623.79511848532|623.79511848532|623.79511848532|623.79511848532|623.79511848532|623.79511848532|623.79511848532|623.79511848532|623.79511848532|623.79511848532|623.79511848532|623.79511848532|623.79511848532|623.79511848532|623.79511848532|623.79511848532|623.79511848532|623.79511848532|623.79511848532|623.79511848532|623.79511848532|623.79511848532|623.79511848532|623.79511848532|623.79511848532|623.79511848532|623.79511848532|623.79511848532|623.79511848532|589.75448935949|589.75448935949|589.75448935949|589.75448935949|589.75448935949|589.75448935949|589.75448935949|589.75448935949|589.75448935949|589.75448935949|589.75448935949|589.75448935949|589.75448935949|589.75448935949|589.75448935949|589.75448935949|589.75448935949|589.75448935949|589.75448935949|589.75448935949|589.75448935949|589.75448935949|589.75448935949|589.75448935949|589.75448935949|589.75448935949|589.75448935949|589.75448935949|589.75448935949|589.75448935949|589.75448935949|589.75448935949|589.75448935949|589.75448935949|589.75448935949|589.75448935949|589.75448935949|589.75448935949|589.75448935949|589.75448935949|589.75448935949|589.75448935949|589.75448935949|589.75448935949|589.75448935949|589.75448935949|589.75448935949|589.75448935949|589.75448935949|589.75448935949|589.75448935949|589.75448935949|653.34451057362|653.34451057362|653.34451057362|653.34451057362|653.34451057362|653.34451057362|653.34451057362|653.34451057362|653.34451057362|653.34451057362|653.34451057362|653.34451057362|653.34451057362|653.34451057362|653.34451057362|653.34451057362|653.34451057362|653.34451057362|653.34451057362|653.34451057362|653.34451057362|653.34451057362|653.34451057362|653.34451057362|653.34451057362|653.34451057362|653.34451057362|653.34451057362|653.34451057362|653.34451057362|653.34451057362|653.34451057362|653.34451057362|653.34451057362|653.34451057362|653.34451057362|653.34451057362|653.34451057362|653.34451057362|455.48596307394|455.48596307394|455.48596307394|455.48596307394|455.48596307394|455.48596307394|455.48596307394|455.48596307394|455.48596307394|455.48596307394|455.48596307394|455.48596307394|455.48596307394|455.48596307394|455.48596307394|455.48596307394|455.48596307394|455.48596307394|455.48596307394|455.48596307394|455.48596307394|455.48596307394|455.48596307394|455.48596307394|455.48596307394|455.48596307394|455.48596307394|455.48596307394|455.48596307394|455.48596307394|455.48596307394|455.48596307394|455.48596307394
00325|40821|/indices/s-p-100|INDICES:US|184.06428220479|184.06428220479|184.06428220479|184.06428220479|184.06428220479|184.06428220479|184.06428220479|184.06428220479|184.06428220479|184.06428220479|184.06428220479|184.06428220479|184.06428220479|184.06428220479|184.06428220479|184.06428220479|184.06428220479|184.06428220479|184.06428220479|184.06428220479|184.06428220479|184.06428220479|184.06428220479|184.06428220479|184.06428220479|184.06428220479|184.06428220479|184.06428220479|184.06428220479|184.06428220479|184.06428220479|184.06428220479|184.06428220479|184.06428220479|184.06428220479|184.06428220479|184.06428220479|184.06428220479|184.06428220479|184.06428220479|184.06428220479|184.06428220479|184.06428220479|184.06428220479|184.06428220479|184.06428220479|184.06428220479|184.06428220479|184.06428220479|184.06428220479|184.06428220479|184.06428220479|184.06428220479|184.06428220479|184.06428220479|184.06428220479|184.06428220479|184.06428220479|184.06428220479|184.06428220479|184.06428220479|184.06428220479|184.06428220479|184.06428220479|184.06428220479|184.06428220479|184.06428220479|184.06428220479|184.06428220479|184.06428220479|184.06428220479|184.06428220479|184.06428220479|184.06428220479|184.06428220479|184.06428220479|184.06428220479|184.06428220479|216.79361413|216.79361413|216.79361413|216.79361413|216.79361413|216.79361413|216.79361413|216.79361413|216.79361413|216.79361413|216.79361413|216.79361413|216.79361413|216.79361413|216.79361413|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|106.663|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00326|170|/indices/smallcap-2000|INDICES:US|94.383294534177|94.383294534177|94.383294534177|94.383294534177|94.383294534177|94.383294534177|94.383294534177|94.383294534177|94.383294534177|94.383294534177|94.383294534177|94.383294534177|94.383294534177|94.383294534177|94.383294534177|94.383294534177|94.383294534177|94.383294534177|94.383294534177|94.383294534177|94.383294534177|94.383294534177|94.383294534177|94.383294534177|94.383294534177|94.383294534177|94.383294534177|94.383294534177|94.383294534177|94.383294534177|94.383294534177|94.383294534177|94.383294534177|94.383294534177|94.383294534177|94.383294534177|94.383294534177|94.383294534177|94.383294534177|94.383294534177|94.383294534177|94.383294534177|94.383294534177|94.383294534177|94.383294534177|94.383294534177|94.383294534177|94.383294534177|94.383294534177|94.383294534177|94.383294534177|100.56288374|100.56288374|100.56288374|100.56288374|100.56288374|100.56288374|100.56288374|100.56288374|100.56288374|100.56288374|100.56288374|100.56288374|100.56288374|100.56288374|100.56288374|100.56288374|100.56288374|100.56288374|100.56288374|100.56288374|100.56288374|100.56288374|100.56288374|100.56288374|100.56288374|100.56288374|100.56288374|100.56288374|100.56288374|100.56288374|100.56288374|100.56288374|100.56288374|100.56288374|100.56288374|100.56288374|100.56288374|100.56288374|100.56288374|100.56288374|100.56288374|100.56288374|94.919|94.919|94.919|94.919|94.919|94.919|94.919|94.919|94.919|94.919|94.919|94.919|94.919|94.919|94.919|94.919|94.919|94.919|94.919|94.919|94.919|94.919|94.919|94.919|94.919|94.919|94.919|94.919|94.919|94.919|94.919|94.919|94.919|94.919|94.919|94.919|94.919|94.919|94.919|94.919|94.919|94.919|94.919|94.919|94.919|94.919|94.919|94.919|94.919|94.919|94.919|94.919|94.919|94.919|94.919|94.919|94.919|94.919|94.919|94.919|94.919|94.919|94.919|94.919|94.919|94.919|94.919|94.919|94.919|94.919|94.919|94.919|94.919|94.919|94.919|94.919|94.919|94.919|94.919|94.919|94.919|94.919|94.919|94.919|94.919|94.919|94.919|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00327|27|/indices/uk-100|INDICES:GB|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|113.706|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00328|11763|/indices/uk-250|INDICES:GB|128.34208309087|128.34208309087|128.34208309087|128.34208309087|128.34208309087|128.34208309087|128.34208309087|128.34208309087|128.34208309087|128.34208309087|128.34208309087|128.34208309087|128.34208309087|128.34208309087|128.34208309087|128.34208309087|128.34208309087|128.34208309087|128.34208309087|128.34208309087|128.34208309087|128.34208309087|128.34208309087|128.34208309087|128.34208309087|128.34208309087|128.34208309087|128.34208309087|128.34208309087|128.34208309087|128.34208309087|128.34208309087|128.34208309087|128.34208309087|128.34208309087|128.34208309087|128.34208309087|128.34208309087|128.34208309087|128.34208309087|128.34208309087|128.34208309087|128.34208309087|128.34208309087|128.34208309087|128.34208309087|128.34208309087|128.34208309087|128.34208309087|128.34208309087|128.34208309087|148.56127224317|148.56127224317|148.56127224317|148.56127224317|148.56127224317|148.56127224317|148.56127224317|148.56127224317|148.56127224317|148.56127224317|148.56127224317|148.56127224317|148.56127224317|148.56127224317|148.56127224317|148.56127224317|148.56127224317|148.56127224317|148.56127224317|148.56127224317|148.56127224317|148.56127224317|148.56127224317|148.56127224317|148.56127224317|148.56127224317|148.56127224317|207.33433665467|207.33433665467|207.33433665467|207.33433665467|207.33433665467|207.33433665467|207.33433665467|207.33433665467|207.33433665467|207.33433665467|207.33433665467|207.33433665467|207.33433665467|207.33433665467|207.33433665467|150.29999685|150.29999685|150.29999685|150.29999685|150.29999685|150.29999685|150.29999685|150.29999685|150.29999685|150.29999685|150.29999685|150.29999685|150.29999685|150.29999685|150.29999685|150.29999685|150.29999685|150.29999685|150.29999685|150.29999685|150.29999685|150.29999685|150.29999685|150.29999685|150.29999685|150.29999685|150.29999685|150.29999685|150.29999685|150.29999685|150.29999685|150.29999685|150.29999685|150.29999685|150.29999685|150.29999685|150.29999685|150.29999685|150.29999685|150.29999685|150.29999685|150.29999685|150.29999685|150.29999685|150.29999685|150.29999685|150.29999685|150.29999685|150.29999685|150.29999685|150.29999685|150.29999685|150.29999685|150.29999685|150.29999685|150.29999685|150.29999685|150.29999685|150.29999685|150.29999685|150.29999685|150.29999685|150.29999685|150.29999685|150.29999685|150.29999685|150.29999685|150.29999685|150.29999685|150.29999685|150.29999685|150.29999685|150.29999685|150.29999685|150.29999685|150.29999685|150.29999685|150.29999685|150.29999685|150.29999685|150.29999685|150.29999685|150.29999685|150.29999685|150.29999685|150.29999685|150.29999685|142.455|142.455|142.455|142.455|142.455|142.455|142.455|142.455|142.455|142.455|142.455|142.455|142.455|142.455|142.455|142.455|142.455|142.455|142.455|142.455|142.455|142.455|142.455|142.455|142.455|142.455|142.455|142.455|142.455|142.455|142.455|142.455|142.455|142.455|142.455|142.455|142.455|142.455|142.455|142.455|142.455|142.455|142.455|142.455|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00329|27399|/indices/ftse-350|INDICES:GB|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|174.39198043|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|134.623|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00330|27315|/indices/ftse-aim-100|INDICES:GB|112.99014205554|112.99014205554|112.99014205554|112.99014205554|112.99014205554|112.99014205554|112.99014205554|112.99014205554|112.99014205554|112.99014205554|112.99014205554|112.99014205554|112.99014205554|112.99014205554|112.99014205554|112.99014205554|112.99014205554|112.99014205554|112.99014205554|112.99014205554|112.99014205554|112.99014205554|112.99014205554|112.99014205554|112.99014205554|112.99014205554|112.99014205554|112.99014205554|112.99014205554|112.99014205554|112.99014205554|112.99014205554|112.99014205554|112.99014205554|112.99014205554|112.99014205554|112.99014205554|112.99014205554|112.99014205554|112.99014205554|112.99014205554|112.99014205554|112.99014205554|112.99014205554|112.99014205554|112.99014205554|112.99014205554|112.99014205554|112.99014205554|112.99014205554|112.99014205554|112.99014205554|112.99014205554|112.99014205554|112.99014205554|115.1010961591|115.1010961591|115.1010961591|115.1010961591|115.1010961591|115.1010961591|115.1010961591|115.1010961591|115.1010961591|115.1010961591|115.1010961591|115.1010961591|115.1010961591|115.1010961591|115.1010961591|115.1010961591|115.1010961591|115.1010961591|115.1010961591|115.1010961591|115.1010961591|115.1010961591|115.1010961591|115.1010961591|115.1010961591|115.1010961591|115.1010961591|115.1010961591|115.1010961591|115.1010961591|115.1010961591|115.1010961591|115.1010961591|115.1010961591|115.1010961591|115.1010961591|115.1010961591|115.1010961591|115.1010961591|115.1010961591|83.52946447245|83.52946447245|83.52946447245|83.52946447245|83.52946447245|83.52946447245|83.52946447245|83.52946447245|83.52946447245|83.52946447245|83.52946447245|83.52946447245|83.52946447245|83.52946447245|83.52946447245|83.52946447245|83.52946447245|83.52946447245|83.52946447245|83.52946447245|83.52946447245|83.52946447245|83.52946447245|83.52946447245|83.52946447245|83.52946447245|83.52946447245|83.52946447245|83.52946447245|83.52946447245|83.52946447245|83.52946447245|83.52946447245|83.52946447245|83.52946447245|83.52946447245|83.52946447245|83.52946447245|83.52946447245|83.52946447245|83.52946447245|83.52946447245|83.52946447245|83.52946447245|83.52946447245|83.52946447245|83.52946447245|83.52946447245|83.52946447245|83.52946447245|83.52946447245|98.2491525|98.2491525|98.2491525|98.2491525|98.2491525|98.2491525|98.2491525|98.2491525|98.2491525|98.2491525|98.2491525|98.2491525|98.2491525|98.2491525|98.2491525|98.2491525|98.2491525|98.2491525|98.2491525|98.2491525|98.2491525|98.2491525|98.2491525|98.2491525|98.2491525|98.2491525|98.2491525|98.2491525|98.2491525|98.2491525|98.2491525|98.2491525|98.2491525|98.2491525|98.2491525|86.95|86.95|86.95|86.95|86.95|86.95|86.95|86.95|86.95|86.95|86.95|86.95|86.95|86.95|86.95|86.95|86.95|86.95|86.95|86.95|86.95|86.95|86.95|86.95|86.95|86.95|86.95|86.95|86.95|86.95|86.95|86.95|86.95|86.95|86.95|86.95|86.95|86.95|86.95|86.95|86.95|86.95|86.95|86.95|86.95|86.95|86.95|86.95|86.95|86.95|86.95|86.95|86.95|86.95|86.95|86.95|86.95|86.95|86.95|86.95|86.95|100|100|100|100|100|100|100|100|100|100
00331|956500|/indices/investing.com-uk-100|INDICES:GB|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|113.715|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00332|171|/indices/aus-200|INDICES:AU|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|703.33160777965|415.18740018043|415.18740018043|415.18740018043|415.18740018043|415.18740018043|415.18740018043|415.18740018043|415.18740018043|415.18740018043|415.18740018043|415.18740018043|415.18740018043|415.18740018043|415.18740018043|415.18740018043|415.18740018043|415.18740018043|415.18740018043|415.18740018043|415.18740018043|415.18740018043|415.18740018043|415.18740018043|415.18740018043|415.18740018043|415.18740018043|415.18740018043|415.18740018043
00333|14499|/indices/all-ordinaries|INDICES:AU|4253.5530870628|4253.5530870628|4253.5530870628|4253.5530870628|4253.5530870628|4253.5530870628|4253.5530870628|4253.5530870628|4253.5530870628|4253.5530870628|4253.5530870628|4253.5530870628|4253.5530870628|4253.5530870628|4253.5530870628|4253.5530870628|4253.5530870628|4253.5530870628|4253.5530870628|4253.5530870628|4253.5530870628|4253.5530870628|4253.5530870628|4253.5530870628|4253.5530870628|4253.5530870628|4253.5530870628|4253.5530870628|4253.5530870628|4253.5530870628|4253.5530870628|4253.5530870628|4253.5530870628|4253.5530870628|4253.5530870628|4253.5530870628|4253.5530870628|4253.5530870628|4253.5530870628|4253.5530870628|4253.5530870628|4253.5530870628|4253.5530870628|4253.5530870628|4253.5530870628|4253.5530870628|4253.5530870628|4253.5530870628|4253.5530870628|4253.5530870628|4253.5530870628|4253.5530870628|4253.5530870628|4253.5530870628|4253.5530870628|4253.5530870628|4253.5530870628|4253.5530870628|4253.5530870628|4253.5530870628|4253.5530870628|4253.5530870628|4253.5530870628|4253.5530870628|4253.5530870628|4253.5530870628|4253.5530870628|4253.5530870628|4253.5530870628|4253.5530870628|4253.5530870628|4253.5530870628|4253.5530870628|4253.5530870628|4253.5530870628|4253.5530870628|4253.5530870628|4253.5530870628|5408.8237523211|5408.8237523211|5408.8237523211|5408.8237523211|5408.8237523211|5408.8237523211|5408.8237523211|5408.8237523211|5408.8237523211|5408.8237523211|5408.8237523211|5408.8237523211|5408.8237523211|5408.8237523211|5408.8237523211|5408.8237523211|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|5698.4773563441|3283.2517235017|3283.2517235017|3283.2517235017|3283.2517235017|3283.2517235017|3283.2517235017|3283.2517235017|3283.2517235017|3283.2517235017|3283.2517235017|3283.2517235017|3283.2517235017|3283.2517235017|3283.2517235017|3283.2517235017|3283.2517235017|3283.2517235017|3283.2517235017|3283.2517235017|3283.2517235017|3283.2517235017|3283.2517235017|3283.2517235017|3283.2517235017|3283.2517235017|3283.2517235017|3283.2517235017|3283.2517235017
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|128.41675276485|128.41675276485|128.41675276485|128.41675276485|128.41675276485|128.41675276485|128.41675276485|128.41675276485|128.41675276485|128.41675276485|128.41675276485|128.41675276485|128.41675276485|128.41675276485|128.41675276485|128.41675276485|128.41675276485|128.41675276485|128.41675276485|128.41675276485|128.41675276485|128.41675276485|128.41675276485|128.41675276485|128.41675276485|128.41675276485|128.41675276485|128.41675276485|128.41675276485|128.41675276485|128.41675276485|128.41675276485|128.41675276485|128.41675276485|128.41675276485|128.41675276485|128.41675276485|128.41675276485|128.41675276485|128.41675276485|128.41675276485|128.41675276485|128.41675276485|128.41675276485|128.41675276485|128.41675276485|128.41675276485|128.41675276485|128.41675276485|128.41675276485|128.41675276485|145.90823156485|145.90823156485|145.90823156485|145.90823156485|145.90823156485|145.90823156485|145.90823156485|145.90823156485|145.90823156485|145.90823156485|145.90823156485|145.90823156485|145.90823156485|145.90823156485|145.90823156485|145.90823156485|145.90823156485|145.90823156485|145.90823156485|145.90823156485|145.90823156485|145.90823156485|145.90823156485|145.90823156485|145.90823156485|145.90823156485|145.90823156485|207.62466249|207.62466249|207.62466249|207.62466249|207.62466249|207.62466249|207.62466249|207.62466249|207.62466249|207.62466249|207.62466249|207.62466249|207.62466249|207.62466249|207.62466249|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|198.401|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00335|14496|/indices/s-p-asx-100|INDICES:AU|601.13691100542|601.13691100542|601.13691100542|601.13691100542|601.13691100542|601.13691100542|601.13691100542|601.13691100542|601.13691100542|601.13691100542|601.13691100542|601.13691100542|601.13691100542|601.13691100542|601.13691100542|601.13691100542|601.13691100542|601.13691100542|601.13691100542|601.13691100542|601.13691100542|601.13691100542|601.13691100542|601.13691100542|601.13691100542|601.13691100542|601.13691100542|601.13691100542|601.13691100542|601.13691100542|601.13691100542|601.13691100542|601.13691100542|601.13691100542|601.13691100542|601.13691100542|601.13691100542|601.13691100542|601.13691100542|601.13691100542|601.13691100542|601.13691100542|601.13691100542|601.13691100542|601.13691100542|601.13691100542|601.13691100542|601.13691100542|601.13691100542|601.13691100542|601.13691100542|601.13691100542|601.13691100542|601.13691100542|601.13691100542|601.13691100542|601.13691100542|601.13691100542|601.13691100542|601.13691100542|601.13691100542|601.13691100542|601.13691100542|601.13691100542|601.13691100542|601.13691100542|601.13691100542|601.13691100542|601.13691100542|601.13691100542|601.13691100542|601.13691100542|601.13691100542|601.13691100542|601.13691100542|601.13691100542|601.13691100542|601.13691100542|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|712.26440319133|425.33659175758|425.33659175758|425.33659175758|425.33659175758|425.33659175758|425.33659175758|425.33659175758|425.33659175758|425.33659175758|425.33659175758|425.33659175758|425.33659175758|425.33659175758|425.33659175758|425.33659175758|425.33659175758|425.33659175758|425.33659175758|425.33659175758|425.33659175758|425.33659175758|425.33659175758|425.33659175758|425.33659175758|425.33659175758|425.33659175758|425.33659175758|425.33659175758
00336|14493|/indices/s-p-asx-20|INDICES:AU|686.24454955498|686.24454955498|686.24454955498|686.24454955498|686.24454955498|686.24454955498|686.24454955498|686.24454955498|686.24454955498|686.24454955498|686.24454955498|686.24454955498|686.24454955498|686.24454955498|686.24454955498|686.24454955498|686.24454955498|686.24454955498|686.24454955498|686.24454955498|686.24454955498|686.24454955498|686.24454955498|686.24454955498|686.24454955498|686.24454955498|686.24454955498|686.24454955498|686.24454955498|686.24454955498|686.24454955498|686.24454955498|686.24454955498|686.24454955498|686.24454955498|686.24454955498|686.24454955498|686.24454955498|686.24454955498|686.24454955498|686.24454955498|686.24454955498|686.24454955498|686.24454955498|686.24454955498|686.24454955498|686.24454955498|686.24454955498|686.24454955498|686.24454955498|686.24454955498|686.24454955498|686.24454955498|686.24454955498|686.24454955498|686.24454955498|686.24454955498|686.24454955498|686.24454955498|686.24454955498|686.24454955498|686.24454955498|686.24454955498|686.24454955498|686.24454955498|686.24454955498|686.24454955498|686.24454955498|686.24454955498|686.24454955498|686.24454955498|686.24454955498|686.24454955498|686.24454955498|686.24454955498|686.24454955498|686.24454955498|686.24454955498|854.43068573507|854.43068573507|854.43068573507|854.43068573507|854.43068573507|854.43068573507|854.43068573507|854.43068573507|854.43068573507|854.43068573507|854.43068573507|854.43068573507|854.43068573507|854.43068573507|854.43068573507|854.43068573507|854.43068573507|854.43068573507|854.43068573507|854.43068573507|854.43068573507|854.43068573507|854.43068573507|854.43068573507|854.43068573507|854.43068573507|854.43068573507|854.43068573507|854.43068573507|854.43068573507|854.43068573507|854.43068573507|854.43068573507|854.43068573507|854.43068573507|854.43068573507|854.43068573507|854.43068573507|854.43068573507|854.43068573507|854.43068573507|854.43068573507|854.43068573507|854.43068573507|854.43068573507|854.43068573507|854.43068573507|854.43068573507|854.43068573507|854.43068573507|854.43068573507|854.43068573507|854.43068573507|854.43068573507|847.07804827604|847.07804827604|847.07804827604|847.07804827604|847.07804827604|847.07804827604|847.07804827604|847.07804827604|847.07804827604|847.07804827604|847.07804827604|847.07804827604|847.07804827604|847.07804827604|847.07804827604|847.07804827604|847.07804827604|847.07804827604|847.07804827604|847.07804827604|847.07804827604|847.07804827604|847.07804827604|847.07804827604|847.07804827604|847.07804827604|847.07804827604|847.07804827604|847.07804827604|847.07804827604|847.07804827604|847.07804827604|847.07804827604|847.07804827604|847.07804827604|847.07804827604|847.07804827604|847.07804827604|847.07804827604|847.07804827604|847.07804827604|847.07804827604|847.07804827604|847.07804827604|847.07804827604|847.07804827604|847.07804827604|847.07804827604|847.07804827604|847.07804827604|847.07804827604|847.07804827604|847.07804827604|847.07804827604|847.07804827604|847.07804827604|847.07804827604|847.07804827604|847.07804827604|847.07804827604|847.07804827604|847.07804827604|847.07804827604|847.07804827604|847.07804827604|847.07804827604|847.07804827604|847.07804827604|847.07804827604|847.07804827604|847.07804827604|847.07804827604|847.07804827604|847.07804827604|847.07804827604|847.07804827604|847.07804827604|847.07804827604|847.07804827604|847.07804827604|847.07804827604|847.07804827604|847.07804827604|847.07804827604|847.07804827604|847.07804827604|847.07804827604|847.07804827604|847.07804827604|847.07804827604|847.07804827604|557.7835895539|557.7835895539|557.7835895539|557.7835895539|557.7835895539|557.7835895539|557.7835895539|557.7835895539|557.7835895539|557.7835895539|557.7835895539|557.7835895539|557.7835895539|557.7835895539|557.7835895539|557.7835895539|557.7835895539|557.7835895539|557.7835895539|557.7835895539|557.7835895539|557.7835895539|557.7835895539|557.7835895539|557.7835895539|557.7835895539|557.7835895539|557.7835895539|557.7835895539
00337|14498|/indices/s-p-asx-300|INDICES:AU|525.47836800917|525.47836800917|525.47836800917|525.47836800917|525.47836800917|525.47836800917|525.47836800917|525.47836800917|525.47836800917|525.47836800917|525.47836800917|525.47836800917|525.47836800917|525.47836800917|525.47836800917|525.47836800917|525.47836800917|525.47836800917|525.47836800917|525.47836800917|525.47836800917|525.47836800917|525.47836800917|525.47836800917|525.47836800917|525.47836800917|525.47836800917|525.47836800917|525.47836800917|525.47836800917|525.47836800917|525.47836800917|525.47836800917|525.47836800917|525.47836800917|525.47836800917|525.47836800917|525.47836800917|525.47836800917|525.47836800917|525.47836800917|525.47836800917|525.47836800917|525.47836800917|525.47836800917|525.47836800917|525.47836800917|525.47836800917|525.47836800917|525.47836800917|525.47836800917|525.47836800917|525.47836800917|525.47836800917|525.47836800917|525.47836800917|525.47836800917|525.47836800917|525.47836800917|525.47836800917|525.47836800917|525.47836800917|525.47836800917|525.47836800917|525.47836800917|525.47836800917|525.47836800917|525.47836800917|525.47836800917|525.47836800917|525.47836800917|525.47836800917|525.47836800917|525.47836800917|525.47836800917|525.47836800917|525.47836800917|525.47836800917|664.96047784113|664.96047784113|664.96047784113|664.96047784113|664.96047784113|664.96047784113|664.96047784113|664.96047784113|664.96047784113|664.96047784113|664.96047784113|664.96047784113|664.96047784113|664.96047784113|664.96047784113|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|706.14272135028|415.47094135764|415.47094135764|415.47094135764|415.47094135764|415.47094135764|415.47094135764|415.47094135764|415.47094135764|415.47094135764|415.47094135764|415.47094135764|415.47094135764|415.47094135764|415.47094135764|415.47094135764|415.47094135764|415.47094135764|415.47094135764|415.47094135764|415.47094135764|415.47094135764|415.47094135764|415.47094135764|415.47094135764|415.47094135764|415.47094135764|415.47094135764|415.47094135764
00338|14494|/indices/s-p-asx-50|INDICES:AU|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6508.1892889497|6361.8041748856|6361.8041748856|6361.8041748856|6361.8041748856|6361.8041748856|6361.8041748856|6361.8041748856|6361.8041748856|6361.8041748856|6361.8041748856|6361.8041748856|6361.8041748856|6361.8041748856|6361.8041748856|6361.8041748856|6361.8041748856|6361.8041748856|6361.8041748856|6361.8041748856|6361.8041748856|6361.8041748856|6361.8041748856|6361.8041748856|6361.8041748856|6361.8041748856|6361.8041748856|6361.8041748856|6361.8041748856|6361.8041748856|6361.8041748856|6361.8041748856|6361.8041748856|6361.8041748856|6361.8041748856|6361.8041748856|6361.8041748856|6361.8041748856|6361.8041748856|6361.8041748856|6361.8041748856|6361.8041748856|6361.8041748856|6361.8041748856|6361.8041748856|6361.8041748856|6361.8041748856|6361.8041748856|6361.8041748856|6361.8041748856|6361.8041748856|6361.8041748856|6361.8041748856|6361.8041748856|6361.8041748856|6361.8041748856|6361.8041748856|6361.8041748856|6361.8041748856|6361.8041748856|6361.8041748856|6361.8041748856|6361.8041748856|6361.8041748856|6361.8041748856|6361.8041748856|6361.8041748856|6361.8041748856|6361.8041748856|6361.8041748856|6361.8041748856|6361.8041748856|6361.8041748856|6361.8041748856|6361.8041748856|6361.8041748856|6361.8041748856|6361.8041748856|6361.8041748856|6361.8041748856|6361.8041748856|6361.8041748856|6361.8041748856|6361.8041748856|6361.8041748856|6361.8041748856|6361.8041748856|6361.8041748856|6361.8041748856|6361.8041748856|6361.8041748856|6361.8041748856|6361.8041748856|3944.3998430658|3944.3998430658|3944.3998430658|3944.3998430658|3944.3998430658|3944.3998430658|3944.3998430658|3944.3998430658|3944.3998430658|3944.3998430658|3944.3998430658|3944.3998430658|3944.3998430658|3944.3998430658|3944.3998430658|3944.3998430658|3944.3998430658|3944.3998430658|3944.3998430658|3944.3998430658|3944.3998430658|3944.3998430658|3944.3998430658|3944.3998430658|3944.3998430658|3944.3998430658|3944.3998430658|3944.3998430658
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|101.814|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|255.68961012322|255.68961012322|255.68961012322|255.68961012322|255.68961012322|255.68961012322|255.68961012322|255.68961012322|255.68961012322|255.68961012322|255.68961012322|255.68961012322|255.68961012322|255.68961012322|255.68961012322|255.68961012322|255.68961012322|255.68961012322|255.68961012322|255.68961012322|255.68961012322|255.68961012322|255.68961012322|255.68961012322|255.68961012322|255.68961012322|255.68961012322|255.68961012322|255.68961012322|255.68961012322|255.68961012322|255.68961012322|255.68961012322|255.68961012322|255.68961012322|255.68961012322|255.68961012322|255.68961012322|255.68961012322|255.68961012322|255.68961012322|255.68961012322|255.68961012322|255.68961012322|255.68961012322|255.68961012322|255.68961012322|255.68961012322|255.68961012322|255.68961012322|255.68961012322|255.68961012322|255.68961012322|255.68961012322|255.68961012322|255.68961012322|255.68961012322|255.68961012322|255.68961012322|255.68961012322|255.68961012322|255.68961012322|255.68961012322|255.68961012322|255.68961012322|255.68961012322|255.68961012322|255.68961012322|255.68961012322|255.68961012322|255.68961012322|255.68961012322|255.68961012322|255.68961012322|255.68961012322|255.68961012322|255.68961012322|255.68961012322|356.92395008616|356.92395008616|356.92395008616|356.92395008616|356.92395008616|356.92395008616|356.92395008616|356.92395008616|356.92395008616|356.92395008616|356.92395008616|356.92395008616|356.92395008616|356.92395008616|356.92395008616|356.92395008616|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|250.82850784|116.944|116.944|116.944|116.944|116.944|116.944|116.944|116.944|116.944|116.944|116.944|116.944|116.944|116.944|116.944|116.944|116.944|116.944|116.944|116.944|116.944|116.944|116.944|116.944|116.944|116.944|116.944|116.944|116.944|116.944
00342|172|/indices/germany-30|INDICES:DE|1677.8917923763|1677.8917923763|1677.8917923763|1677.8917923763|1677.8917923763|1677.8917923763|1677.8917923763|1677.8917923763|1677.8917923763|1677.8917923763|1677.8917923763|1677.8917923763|1677.8917923763|1677.8917923763|1677.8917923763|1677.8917923763|1677.8917923763|1677.8917923763|1677.8917923763|1677.8917923763|1677.8917923763|1677.8917923763|1677.8917923763|1677.8917923763|1677.8917923763|1677.8917923763|1677.8917923763|1677.8917923763|1677.8917923763|1677.8917923763|1677.8917923763|1677.8917923763|1677.8917923763|1677.8917923763|1677.8917923763|1677.8917923763|1677.8917923763|1677.8917923763|1677.8917923763|1677.8917923763|1677.8917923763|1677.8917923763|1677.8917923763|1677.8917923763|1677.8917923763|1677.8917923763|1677.8917923763|1677.8917923763|1677.8917923763|1677.8917923763|1677.8917923763|1677.8917923763|1677.8917923763|1677.8917923763|1677.8917923763|1677.8917923763|1677.8917923763|1677.8917923763|1677.8917923763|1677.8917923763|1677.8917923763|1677.8917923763|1677.8917923763|1677.8917923763|1677.8917923763|1677.8917923763|1677.8917923763|1677.8917923763|1677.8917923763|1677.8917923763|1677.8917923763|1677.8917923763|1677.8917923763|1677.8917923763|1677.8917923763|1677.8917923763|1677.8917923763|1677.8917923763|1677.8917923763|1677.8917923763|1677.8917923763|1677.8917923763|1677.8917923763|1677.8917923763|1677.8917923763|1677.8917923763|1677.8917923763|1677.8917923763|1677.8917923763|1677.8917923763|1677.8917923763|1677.8917923763|1677.8917923763|1176.7825002814|1176.7825002814|1176.7825002814|1176.7825002814|1176.7825002814|1176.7825002814|1176.7825002814|1176.7825002814|1176.7825002814|1176.7825002814|1176.7825002814|1176.7825002814|1176.7825002814|1176.7825002814|1176.7825002814|1176.7825002814|1176.7825002814|1176.7825002814|1176.7825002814|1176.7825002814|1176.7825002814|1176.7825002814|1176.7825002814|1176.7825002814|1176.7825002814|1176.7825002814|1176.7825002814|1176.7825002814|1176.7825002814|1176.7825002814|1176.7825002814|1176.7825002814|1176.7825002814|1176.7825002814|1176.7825002814|1176.7825002814|1176.7825002814|1176.7825002814|1176.7825002814|1176.7825002814|1176.7825002814|1176.7825002814|1176.7825002814|1176.7825002814|1176.7825002814|1176.7825002814|1176.7825002814|1176.7825002814|1176.7825002814|1176.7825002814|1176.7825002814|1176.7825002814|1176.7825002814|1176.7825002814|1176.7825002814|1176.7825002814|1176.7825002814|1176.7825002814|1176.7825002814|1176.7825002814|1176.7825002814|1176.7825002814|1176.7825002814|1176.7825002814|1176.7825002814|1176.7825002814|1176.7825002814|1176.7825002814|1176.7825002814|1176.7825002814|1176.7825002814|1176.7825002814|1176.7825002814|1176.7825002814|1176.7825002814|1176.7825002814|1176.7825002814|1176.7825002814|1176.7825002814|1176.7825002814|1176.7825002814|1176.7825002814|1176.7825002814|1176.7825002814|1176.7825002814|1176.7825002814|1176.7825002814|1176.7825002814|1274.1808873072|1274.1808873072|1274.1808873072|1274.1808873072|1274.1808873072|1274.1808873072|1274.1808873072|1274.1808873072|1274.1808873072|1274.1808873072|1274.1808873072|1274.1808873072|1274.1808873072|1274.1808873072|1274.1808873072|1274.1808873072|1274.1808873072|1274.1808873072|1274.1808873072|1274.1808873072|1274.1808873072|1274.1808873072|1274.1808873072|1274.1808873072|1274.1808873072|1274.1808873072|1274.1808873072|1274.1808873072|1274.1808873072|1274.1808873072|1274.1808873072|1274.1808873072|1274.1808873072|1274.1808873072|1274.1808873072|1274.1808873072|1274.1808873072|1274.1808873072|1274.1808873072|1274.1808873072|1274.1808873072|858.50832601653|858.50832601653|858.50832601653|858.50832601653|858.50832601653|858.50832601653|858.50832601653|858.50832601653|858.50832601653|858.50832601653|858.50832601653|858.50832601653|858.50832601653|858.50832601653|858.50832601653|858.50832601653|858.50832601653|858.50832601653|858.50832601653|858.50832601653|858.50832601653|858.50832601653|858.50832601653|858.50832601653|858.50832601653|858.50832601653|858.50832601653|858.50832601653|858.50832601653|858.50832601653
00343|175|/indices/eu-stoxx50|INDICES:DE|73.647349536015|73.647349536015|73.647349536015|73.647349536015|73.647349536015|73.647349536015|73.647349536015|73.647349536015|73.647349536015|73.647349536015|73.647349536015|73.647349536015|73.647349536015|73.647349536015|73.647349536015|73.647349536015|73.647349536015|73.647349536015|73.647349536015|73.647349536015|73.647349536015|73.647349536015|73.647349536015|73.647349536015|73.647349536015|73.647349536015|73.647349536015|73.647349536015|73.647349536015|73.647349536015|73.647349536015|73.647349536015|73.647349536015|73.647349536015|73.647349536015|73.647349536015|73.647349536015|73.647349536015|73.647349536015|73.647349536015|73.647349536015|73.647349536015|73.647349536015|73.647349536015|73.647349536015|73.647349536015|73.647349536015|73.647349536015|84.937202491137|84.937202491137|84.937202491137|84.937202491137|84.937202491137|84.937202491137|84.937202491137|84.937202491137|84.937202491137|84.937202491137|84.937202491137|84.937202491137|84.937202491137|84.937202491137|84.937202491137|84.937202491137|84.937202491137|84.937202491137|84.937202491137|84.937202491137|84.937202491137|84.937202491137|84.937202491137|84.937202491137|84.937202491137|84.937202491137|84.937202491137|84.937202491137|84.937202491137|84.937202491137|114.24275366|114.24275366|114.24275366|114.24275366|114.24275366|114.24275366|114.24275366|114.24275366|114.24275366|114.24275366|114.24275366|114.24275366|114.24275366|114.24275366|114.24275366|114.24275366|114.24275366|114.24275366|114.24275366|114.24275366|114.24275366|114.24275366|114.24275366|114.24275366|114.24275366|114.24275366|114.24275366|114.24275366|114.24275366|114.24275366|114.24275366|114.24275366|114.24275366|114.24275366|114.24275366|114.24275366|114.24275366|114.24275366|114.24275366|114.24275366|114.24275366|114.24275366|114.24275366|114.24275366|114.24275366|114.24275366|114.24275366|114.24275366|114.24275366|114.017|114.017|114.017|114.017|114.017|114.017|114.017|114.017|114.017|114.017|114.017|114.017|114.017|114.017|114.017|114.017|114.017|114.017|114.017|114.017|114.017|114.017|114.017|114.017|114.017|114.017|114.017|114.017|114.017|114.017|114.017|114.017|114.017|114.017|114.017|114.017|114.017|114.017|114.017|114.017|114.017|114.017|114.017|114.017|114.017|114.017|114.017|114.017|114.017|114.017|114.017|114.017|114.017|114.017|114.017|114.017|114.017|114.017|114.017|114.017|114.017|114.017|114.017|114.017|114.017|114.017|114.017|114.017|114.017|114.017|114.017|114.017|114.017|114.017|114.017|114.017|114.017|114.017|114.017|114.017|114.017|114.017|114.017|114.017|114.017|114.017|114.017|114.017|114.017|114.017|114.017|114.017|114.017|114.017|114.017|114.017|114.017|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00344|19128|/indices/classic-all-share|INDICES:DE|143.04237682278|143.04237682278|143.04237682278|143.04237682278|143.04237682278|143.04237682278|143.04237682278|143.04237682278|143.04237682278|143.04237682278|143.04237682278|143.04237682278|143.04237682278|143.04237682278|143.04237682278|143.04237682278|143.04237682278|143.04237682278|143.04237682278|143.04237682278|143.04237682278|143.04237682278|143.04237682278|143.04237682278|143.04237682278|143.04237682278|143.04237682278|143.04237682278|143.04237682278|143.04237682278|143.04237682278|143.04237682278|143.04237682278|143.04237682278|143.04237682278|143.04237682278|143.04237682278|143.04237682278|143.04237682278|143.04237682278|143.04237682278|143.04237682278|143.04237682278|143.04237682278|143.04237682278|143.04237682278|143.04237682278|143.04237682278|143.04237682278|143.04237682278|143.04237682278|160.13700176073|160.13700176073|160.13700176073|160.13700176073|160.13700176073|160.13700176073|160.13700176073|160.13700176073|160.13700176073|160.13700176073|160.13700176073|160.13700176073|160.13700176073|160.13700176073|160.13700176073|160.13700176073|160.13700176073|160.13700176073|160.13700176073|160.13700176073|160.13700176073|160.13700176073|160.13700176073|160.13700176073|160.13700176073|160.13700176073|160.13700176073|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|231.57582936|205.988|205.988|205.988|205.988|205.988|205.988|205.988|205.988|205.988|205.988|205.988|205.988|205.988|205.988|205.988|205.988|205.988|205.988|205.988|205.988|205.988|205.988|205.988|205.988|205.988|205.988|205.988|205.988|205.988|205.988|205.988|205.988|205.988|205.988|205.988|205.988|205.988|205.988|205.988|205.988|205.988|205.988|205.988|205.988|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00345|13782|/indices/mdaxi|INDICES:DE|401.14374781218|401.14374781218|401.14374781218|401.14374781218|401.14374781218|401.14374781218|401.14374781218|401.14374781218|401.14374781218|401.14374781218|401.14374781218|401.14374781218|401.14374781218|401.14374781218|401.14374781218|401.14374781218|401.14374781218|401.14374781218|401.14374781218|401.14374781218|401.14374781218|401.14374781218|401.14374781218|401.14374781218|401.14374781218|401.14374781218|401.14374781218|401.14374781218|401.14374781218|401.14374781218|401.14374781218|401.14374781218|401.14374781218|401.14374781218|401.14374781218|401.14374781218|401.14374781218|401.14374781218|401.14374781218|401.14374781218|401.14374781218|401.14374781218|401.14374781218|401.14374781218|401.14374781218|401.14374781218|401.14374781218|401.14374781218|401.14374781218|401.14374781218|401.14374781218|457.94756360129|457.94756360129|457.94756360129|457.94756360129|457.94756360129|457.94756360129|457.94756360129|457.94756360129|457.94756360129|457.94756360129|457.94756360129|457.94756360129|457.94756360129|457.94756360129|457.94756360129|457.94756360129|457.94756360129|457.94756360129|457.94756360129|457.94756360129|457.94756360129|457.94756360129|457.94756360129|457.94756360129|457.94756360129|457.94756360129|457.94756360129|599.63541606275|599.63541606275|599.63541606275|599.63541606275|599.63541606275|599.63541606275|599.63541606275|599.63541606275|599.63541606275|599.63541606275|599.63541606275|599.63541606275|599.63541606275|599.63541606275|599.63541606275|319.20459937438|319.20459937438|319.20459937438|319.20459937438|319.20459937438|319.20459937438|319.20459937438|319.20459937438|319.20459937438|319.20459937438|319.20459937438|319.20459937438|319.20459937438|319.20459937438|319.20459937438|319.20459937438|319.20459937438|319.20459937438|319.20459937438|319.20459937438|319.20459937438|319.20459937438|319.20459937438|319.20459937438|319.20459937438|319.20459937438|319.20459937438|319.20459937438|319.20459937438|319.20459937438|319.20459937438|319.20459937438|319.20459937438|319.20459937438|319.20459937438|319.20459937438|319.20459937438|319.20459937438|319.20459937438|319.20459937438|319.20459937438|319.20459937438|319.20459937438|319.20459937438|319.20459937438|319.20459937438|319.20459937438|319.20459937438|319.20459937438|319.20459937438|319.20459937438|319.20459937438|319.20459937438|319.20459937438|319.20459937438|319.20459937438|319.20459937438|319.20459937438|319.20459937438|319.20459937438|319.20459937438|319.20459937438|319.20459937438|319.20459937438|319.20459937438|319.20459937438|319.20459937438|319.20459937438|319.20459937438|319.20459937438|319.20459937438|319.20459937438|319.20459937438|319.20459937438|319.20459937438|319.20459937438|319.20459937438|319.20459937438|319.20459937438|319.20459937438|319.20459937438|319.20459937438|319.20459937438|319.20459937438|319.20459937438|319.20459937438|319.20459937438|292.13801251488|292.13801251488|292.13801251488|292.13801251488|292.13801251488|292.13801251488|292.13801251488|292.13801251488|292.13801251488|292.13801251488|292.13801251488|292.13801251488|292.13801251488|292.13801251488|292.13801251488|292.13801251488|292.13801251488|292.13801251488|292.13801251488|292.13801251488|292.13801251488|292.13801251488|292.13801251488|292.13801251488|292.13801251488|292.13801251488|292.13801251488|292.13801251488|292.13801251488|292.13801251488|292.13801251488|292.13801251488|292.13801251488|292.13801251488|292.13801251488|292.13801251488|292.13801251488|292.13801251488|292.13801251488|292.13801251488|292.13801251488|292.13801251488|292.13801251488|292.13801251488|123.70656966|123.70656966|123.70656966|123.70656966|123.70656966|123.70656966|123.70656966|123.70656966|123.70656966|123.70656966|123.70656966|123.70656966|123.70656966|123.70656966|123.70656966|123.70656966|123.70656966|123.70656966|123.70656966|123.70656966|123.70656966|123.70656966|123.70656966|123.70656966|123.70656966|123.70656966|123.70656966|123.70656966
00346|19131|/indices/dax-technology-all-share|INDICES:DE|5505.4763780731|5505.4763780731|5505.4763780731|5505.4763780731|5505.4763780731|5505.4763780731|5505.4763780731|5505.4763780731|5505.4763780731|5505.4763780731|5505.4763780731|5505.4763780731|5505.4763780731|5505.4763780731|5505.4763780731|5505.4763780731|5505.4763780731|5505.4763780731|5505.4763780731|5505.4763780731|5505.4763780731|5505.4763780731|5505.4763780731|5505.4763780731|5505.4763780731|5505.4763780731|5505.4763780731|5505.4763780731|5505.4763780731|5505.4763780731|5505.4763780731|5505.4763780731|5505.4763780731|5505.4763780731|5505.4763780731|5505.4763780731|5505.4763780731|5505.4763780731|5505.4763780731|5505.4763780731|5505.4763780731|5505.4763780731|5505.4763780731|5505.4763780731|5505.4763780731|5505.4763780731|5505.4763780731|5505.4763780731|5505.4763780731|5505.4763780731|5505.4763780731|5505.4763780731|5505.4763780731|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1384.0157817122|1586.9920670935|1586.9920670935|1586.9920670935|1586.9920670935|1586.9920670935|1586.9920670935|1586.9920670935|1586.9920670935|1586.9920670935|1586.9920670935|1586.9920670935|1586.9920670935|1586.9920670935|1586.9920670935|1586.9920670935|1586.9920670935|1586.9920670935|1586.9920670935|1586.9920670935|1586.9920670935|1586.9920670935|1586.9920670935|1586.9920670935|1586.9920670935|1586.9920670935|1586.9920670935|1586.9920670935|1586.9920670935|1586.9920670935|1586.9920670935|1586.9920670935|1586.9920670935|1586.9920670935|1586.9920670935|1586.9920670935|1586.9920670935|1586.9920670935|1586.9920670935|1586.9920670935|1586.9920670935|1586.9920670935|1586.9920670935|1428.5900071056|1428.5900071056|1428.5900071056|1428.5900071056|1428.5900071056|1428.5900071056|1428.5900071056|1428.5900071056|1428.5900071056|1428.5900071056|1428.5900071056|1428.5900071056|1428.5900071056|1428.5900071056|1428.5900071056|1428.5900071056|1428.5900071056|1428.5900071056|1428.5900071056|1428.5900071056|1428.5900071056|1428.5900071056|1428.5900071056|1428.5900071056|1428.5900071056|1428.5900071056|1428.5900071056|1428.5900071056|1428.5900071056|1428.5900071056
00347|19118|/indices/hdax|INDICES:DE|147.3467723592|147.3467723592|147.3467723592|147.3467723592|147.3467723592|147.3467723592|147.3467723592|147.3467723592|147.3467723592|147.3467723592|147.3467723592|147.3467723592|147.3467723592|147.3467723592|147.3467723592|147.3467723592|147.3467723592|147.3467723592|147.3467723592|147.3467723592|147.3467723592|147.3467723592|147.3467723592|147.3467723592|147.3467723592|147.3467723592|147.3467723592|147.3467723592|147.3467723592|147.3467723592|147.3467723592|147.3467723592|147.3467723592|147.3467723592|147.3467723592|147.3467723592|147.3467723592|147.3467723592|147.3467723592|147.3467723592|147.3467723592|147.3467723592|147.3467723592|147.3467723592|147.3467723592|147.3467723592|147.3467723592|147.3467723592|147.3467723592|147.3467723592|147.3467723592|160.95556541505|160.95556541505|160.95556541505|160.95556541505|160.95556541505|160.95556541505|160.95556541505|160.95556541505|160.95556541505|160.95556541505|160.95556541505|160.95556541505|160.95556541505|160.95556541505|160.95556541505|160.95556541505|160.95556541505|160.95556541505|160.95556541505|160.95556541505|160.95556541505|160.95556541505|160.95556541505|160.95556541505|160.95556541505|160.95556541505|160.95556541505|217.3929488716|217.3929488716|217.3929488716|217.3929488716|217.3929488716|217.3929488716|217.3929488716|217.3929488716|217.3929488716|217.3929488716|217.3929488716|217.3929488716|217.3929488716|217.3929488716|217.3929488716|141.38367262934|141.38367262934|141.38367262934|141.38367262934|141.38367262934|141.38367262934|141.38367262934|141.38367262934|141.38367262934|141.38367262934|141.38367262934|141.38367262934|141.38367262934|141.38367262934|141.38367262934|141.38367262934|141.38367262934|141.38367262934|141.38367262934|141.38367262934|141.38367262934|141.38367262934|141.38367262934|141.38367262934|141.38367262934|141.38367262934|141.38367262934|141.38367262934|141.38367262934|141.38367262934|141.38367262934|141.38367262934|141.38367262934|141.38367262934|141.38367262934|141.38367262934|141.38367262934|141.38367262934|141.38367262934|141.38367262934|141.38367262934|141.38367262934|141.38367262934|141.38367262934|141.38367262934|141.38367262934|141.38367262934|141.38367262934|141.38367262934|141.38367262934|141.38367262934|141.38367262934|141.38367262934|141.38367262934|141.38367262934|141.38367262934|141.38367262934|141.38367262934|141.38367262934|141.38367262934|141.38367262934|141.38367262934|141.38367262934|141.38367262934|141.38367262934|141.38367262934|141.38367262934|141.38367262934|141.38367262934|141.38367262934|141.38367262934|141.38367262934|141.38367262934|141.38367262934|141.38367262934|141.38367262934|141.38367262934|141.38367262934|141.38367262934|141.38367262934|141.38367262934|141.38367262934|141.38367262934|141.38367262934|141.38367262934|141.38367262934|141.38367262934|158.95092934|158.95092934|158.95092934|158.95092934|158.95092934|158.95092934|158.95092934|158.95092934|158.95092934|158.95092934|158.95092934|158.95092934|158.95092934|158.95092934|158.95092934|158.95092934|158.95092934|158.95092934|158.95092934|158.95092934|158.95092934|158.95092934|158.95092934|158.95092934|158.95092934|158.95092934|158.95092934|158.95092934|158.95092934|158.95092934|158.95092934|158.95092934|158.95092934|158.95092934|158.95092934|158.95092934|158.95092934|158.95092934|158.95092934|158.95092934|158.95092934|158.95092934|158.95092934|158.95092934|158.95092934|158.95092934|158.95092934|158.95092934|158.95092934|158.95092934|158.95092934|158.95092934|158.95092934|158.95092934|158.95092934|158.95092934|158.95092934|158.95092934|158.95092934|158.95092934|158.95092934|158.95092934|158.95092934|158.95092934|158.95092934|158.95092934|158.95092934|158.95092934|158.95092934|158.95092934|158.95092934|158.95092934
00348|19126|/indices/prime-all-share|INDICES:DE|96.402209259399|96.402209259399|96.402209259399|96.402209259399|96.402209259399|96.402209259399|96.402209259399|96.402209259399|96.402209259399|96.402209259399|96.402209259399|96.402209259399|96.402209259399|96.402209259399|96.402209259399|96.402209259399|96.402209259399|96.402209259399|96.402209259399|96.402209259399|96.402209259399|96.402209259399|96.402209259399|96.402209259399|96.402209259399|96.402209259399|96.402209259399|96.402209259399|96.402209259399|96.402209259399|96.402209259399|96.402209259399|96.402209259399|96.402209259399|96.402209259399|96.402209259399|96.402209259399|96.402209259399|96.402209259399|96.402209259399|96.402209259399|96.402209259399|96.402209259399|96.402209259399|96.402209259399|96.402209259399|96.402209259399|96.402209259399|96.402209259399|96.402209259399|96.402209259399|104.53956933656|104.53956933656|104.53956933656|104.53956933656|104.53956933656|104.53956933656|104.53956933656|104.53956933656|104.53956933656|104.53956933656|104.53956933656|104.53956933656|104.53956933656|104.53956933656|104.53956933656|104.53956933656|104.53956933656|104.53956933656|104.53956933656|104.53956933656|104.53956933656|104.53956933656|104.53956933656|104.53956933656|104.53956933656|104.53956933656|104.53956933656|141.0200447|141.0200447|141.0200447|141.0200447|141.0200447|141.0200447|141.0200447|141.0200447|141.0200447|141.0200447|141.0200447|141.0200447|141.0200447|141.0200447|141.0200447|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|91.163|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00349|13783|/indices/sdaxi|INDICES:DE|923.21128587736|923.21128587736|923.21128587736|923.21128587736|923.21128587736|923.21128587736|923.21128587736|923.21128587736|923.21128587736|923.21128587736|923.21128587736|923.21128587736|923.21128587736|923.21128587736|923.21128587736|923.21128587736|923.21128587736|923.21128587736|923.21128587736|923.21128587736|923.21128587736|923.21128587736|923.21128587736|923.21128587736|923.21128587736|923.21128587736|923.21128587736|923.21128587736|923.21128587736|923.21128587736|923.21128587736|923.21128587736|923.21128587736|923.21128587736|923.21128587736|923.21128587736|923.21128587736|923.21128587736|923.21128587736|923.21128587736|923.21128587736|923.21128587736|923.21128587736|923.21128587736|923.21128587736|923.21128587736|923.21128587736|923.21128587736|923.21128587736|923.21128587736|923.21128587736|978.71416624512|978.71416624512|978.71416624512|978.71416624512|978.71416624512|978.71416624512|978.71416624512|978.71416624512|978.71416624512|978.71416624512|978.71416624512|978.71416624512|978.71416624512|978.71416624512|978.71416624512|978.71416624512|978.71416624512|978.71416624512|978.71416624512|978.71416624512|978.71416624512|978.71416624512|978.71416624512|978.71416624512|978.71416624512|978.71416624512|978.71416624512|978.71416624512|978.71416624512|978.71416624512|978.71416624512|978.71416624512|978.71416624512|978.71416624512|978.71416624512|978.71416624512|978.71416624512|978.71416624512|978.71416624512|978.71416624512|978.71416624512|978.71416624512|978.71416624512|521.08601028906|521.08601028906|521.08601028906|521.08601028906|521.08601028906|521.08601028906|521.08601028906|521.08601028906|521.08601028906|521.08601028906|521.08601028906|521.08601028906|521.08601028906|521.08601028906|521.08601028906|521.08601028906|521.08601028906|521.08601028906|521.08601028906|521.08601028906|521.08601028906|521.08601028906|521.08601028906|521.08601028906|521.08601028906|521.08601028906|521.08601028906|521.08601028906|521.08601028906|521.08601028906|521.08601028906|521.08601028906|521.08601028906|521.08601028906|521.08601028906|521.08601028906|521.08601028906|521.08601028906|521.08601028906|521.08601028906|521.08601028906|521.08601028906|521.08601028906|521.08601028906|521.08601028906|521.08601028906|521.08601028906|521.08601028906|521.08601028906|521.08601028906|521.08601028906|521.08601028906|521.08601028906|521.08601028906|521.08601028906|521.08601028906|521.08601028906|521.08601028906|521.08601028906|521.08601028906|521.08601028906|521.08601028906|521.08601028906|521.08601028906|521.08601028906|521.08601028906|521.08601028906|521.08601028906|521.08601028906|521.08601028906|521.08601028906|521.08601028906|521.08601028906|521.08601028906|521.08601028906|521.08601028906|521.08601028906|521.08601028906|521.08601028906|521.08601028906|521.08601028906|521.08601028906|521.08601028906|521.08601028906|521.08601028906|521.08601028906|448.38488503025|448.38488503025|448.38488503025|448.38488503025|448.38488503025|448.38488503025|448.38488503025|448.38488503025|448.38488503025|448.38488503025|448.38488503025|448.38488503025|448.38488503025|448.38488503025|448.38488503025|448.38488503025|448.38488503025|448.38488503025|448.38488503025|448.38488503025|448.38488503025|448.38488503025|448.38488503025|448.38488503025|448.38488503025|448.38488503025|448.38488503025|448.38488503025|448.38488503025|448.38488503025|448.38488503025|448.38488503025|448.38488503025|448.38488503025|448.38488503025|448.38488503025|448.38488503025|448.38488503025|448.38488503025|448.38488503025|448.38488503025|448.38488503025|448.38488503025|448.38488503025|448.38488503025|448.38488503025|175.36887177|175.36887177|175.36887177|175.36887177|175.36887177|175.36887177|175.36887177|175.36887177|175.36887177|175.36887177|175.36887177|175.36887177|175.36887177|175.36887177|175.36887177|175.36887177|175.36887177|175.36887177|175.36887177|175.36887177|175.36887177|175.36887177|175.36887177|175.36887177|175.36887177|175.36887177
00350|13784|/indices/tecdax|INDICES:DE|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|77.46027438945|93.04761002|93.04761002|93.04761002|93.04761002|93.04761002|93.04761002|93.04761002|93.04761002|93.04761002|93.04761002|93.04761002|93.04761002|93.04761002|93.04761002|93.04761002|93.04761002|93.04761002|93.04761002|93.04761002|93.04761002|93.04761002|93.04761002|93.04761002|93.04761002|93.04761002|93.04761002|93.04761002|93.04761002|93.04761002|93.04761002|93.04761002|93.04761002|93.04761002|93.04761002|93.04761002|93.04761002|91.957|91.957|91.957|91.957|91.957|91.957|91.957|91.957|91.957|91.957|91.957|91.957|91.957|91.957|91.957|91.957|91.957|91.957|91.957|91.957|91.957|91.957|91.957|91.957|91.957|91.957|91.957|91.957|91.957|91.957|91.957|91.957|91.957|91.957|91.957|91.957
00351|951163|/indices/xetra-dax-price|INDICES:DE|||||||||||||||||||||||||||||||||||83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|83.701|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|172.36686341701|172.36686341701|172.36686341701|172.36686341701|172.36686341701|172.36686341701|172.36686341701|172.36686341701|172.36686341701|172.36686341701|172.36686341701|172.36686341701|172.36686341701|172.36686341701|172.36686341701|172.36686341701|172.36686341701|172.36686341701|172.36686341701|172.36686341701|172.36686341701|172.36686341701|172.36686341701|172.36686341701|172.36686341701|172.36686341701|172.36686341701|172.36686341701|172.36686341701|172.36686341701|172.36686341701|172.36686341701|172.36686341701|172.36686341701|172.36686341701|172.36686341701|172.36686341701|172.36686341701|172.36686341701|172.36686341701|172.36686341701|172.36686341701|172.36686341701|172.36686341701|172.36686341701|172.36686341701|172.36686341701|172.36686341701|172.36686341701|172.36686341701|172.36686341701|172.36686341701|172.36686341701|172.36686341701|172.36686341701|172.36686341701|172.36686341701|172.36686341701|172.36686341701|172.36686341701|172.36686341701|172.36686341701|172.36686341701|172.36686341701|172.36686341701|172.36686341701|172.36686341701|172.36686341701|172.36686341701|172.36686341701|172.36686341701|172.36686341701|172.36686341701|172.36686341701|172.36686341701|172.36686341701|172.36686341701|172.36686341701|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283|162.46004959283
00353|14796|/indices/cac-allshares|INDICES:FR|150.45394109489|150.45394109489|150.45394109489|150.45394109489|150.45394109489|150.45394109489|150.45394109489|150.45394109489|150.45394109489|150.45394109489|150.45394109489|150.45394109489|150.45394109489|150.45394109489|150.45394109489|150.45394109489|150.45394109489|150.45394109489|150.45394109489|150.45394109489|150.45394109489|150.45394109489|150.45394109489|150.45394109489|150.45394109489|150.45394109489|150.45394109489|150.45394109489|150.45394109489|150.45394109489|150.45394109489|150.45394109489|150.45394109489|150.45394109489|150.45394109489|150.45394109489|150.45394109489|150.45394109489|150.45394109489|150.45394109489|150.45394109489|150.45394109489|150.45394109489|150.45394109489|150.45394109489|150.45394109489|150.45394109489|150.45394109489|152.82269283381|152.82269283381|152.82269283381|152.82269283381|152.82269283381|152.82269283381|152.82269283381|152.82269283381|152.82269283381|152.82269283381|152.82269283381|152.82269283381|152.82269283381|152.82269283381|152.82269283381|152.82269283381|152.82269283381|152.82269283381|152.82269283381|152.82269283381|152.82269283381|152.82269283381|152.82269283381|152.82269283381|152.82269283381|152.82269283381|152.82269283381|152.82269283381|152.82269283381|152.82269283381|152.82269283381|152.82269283381|152.82269283381|152.82269283381|152.82269283381|152.82269283381|152.82269283381|152.82269283381|152.82269283381|152.82269283381|152.82269283381|152.82269283381|152.82269283381|152.82269283381|152.82269283381|116.25918055064|116.25918055064|116.25918055064|116.25918055064|116.25918055064|116.25918055064|116.25918055064|116.25918055064|116.25918055064|116.25918055064|116.25918055064|116.25918055064|116.25918055064|116.25918055064|116.25918055064|116.25918055064|116.25918055064|116.25918055064|116.25918055064|116.25918055064|116.25918055064|116.25918055064|116.25918055064|116.25918055064|116.25918055064|116.25918055064|116.25918055064|116.25918055064|116.25918055064|116.25918055064|116.25918055064|116.25918055064|116.25918055064|116.25918055064|116.25918055064|116.25918055064|116.25918055064|116.25918055064|116.25918055064|116.25918055064|116.25918055064|116.25918055064|116.25918055064|116.25918055064|116.25918055064|116.25918055064|116.25918055064|116.25918055064|116.25918055064|116.25918055064|116.25918055064|116.25918055064|116.25918055064|116.25918055064|116.25918055064|116.25918055064|116.25918055064|116.25918055064|116.25918055064|116.25918055064|116.25918055064|116.25918055064|116.25918055064|116.25918055064|116.25918055064|116.25918055064|116.25918055064|116.25918055064|116.25918055064|116.25918055064|116.25918055064|116.25918055064|116.25918055064|116.25918055064|116.25918055064|116.25918055064|116.25918055064|116.25918055064|116.25918055064|116.25918055064|116.25918055064|116.25918055064|116.25918055064|116.25918055064|116.25918055064|116.25918055064|116.25918055064|148.38819185|148.38819185|148.38819185|148.38819185|148.38819185|148.38819185|148.38819185|148.38819185|148.38819185|148.38819185|148.38819185|148.38819185|148.38819185|148.38819185|148.38819185|148.38819185|148.38819185|148.38819185|148.38819185|148.38819185|148.38819185|148.38819185|148.38819185|148.38819185|148.38819185|148.38819185|148.38819185|148.38819185|148.38819185|148.38819185|148.38819185|148.38819185|148.38819185|148.38819185|148.38819185|148.38819185|148.38819185|148.38819185|148.38819185|148.38819185|148.38819185|148.38819185|148.38819185|148.38819185|109.121|109.121|109.121|109.121|109.121|109.121|109.121|109.121|109.121|109.121|109.121|109.121|109.121|109.121|109.121|109.121|109.121|109.121|109.121|109.121|109.121|109.121|109.121|109.121|109.121|109.121|109.121|109.121
00354|14791|/indices/cac-all-tradable|INDICES:FR|339.85921152968|339.85921152968|339.85921152968|339.85921152968|339.85921152968|339.85921152968|339.85921152968|339.85921152968|339.85921152968|339.85921152968|339.85921152968|339.85921152968|339.85921152968|339.85921152968|339.85921152968|339.85921152968|339.85921152968|339.85921152968|339.85921152968|339.85921152968|339.85921152968|339.85921152968|339.85921152968|339.85921152968|339.85921152968|339.85921152968|339.85921152968|339.85921152968|339.85921152968|339.85921152968|339.85921152968|339.85921152968|339.85921152968|339.85921152968|339.85921152968|339.85921152968|339.85921152968|339.85921152968|339.85921152968|339.85921152968|339.85921152968|339.85921152968|339.85921152968|339.85921152968|339.85921152968|339.85921152968|339.85921152968|339.85921152968|366.56730540121|366.56730540121|366.56730540121|366.56730540121|366.56730540121|366.56730540121|366.56730540121|366.56730540121|366.56730540121|366.56730540121|366.56730540121|366.56730540121|366.56730540121|366.56730540121|366.56730540121|366.56730540121|366.56730540121|366.56730540121|366.56730540121|366.56730540121|366.56730540121|366.56730540121|366.56730540121|366.56730540121|366.56730540121|366.56730540121|366.56730540121|366.56730540121|366.56730540121|366.56730540121|500.88449032741|500.88449032741|500.88449032741|500.88449032741|500.88449032741|500.88449032741|500.88449032741|500.88449032741|500.88449032741|500.88449032741|500.88449032741|500.88449032741|500.88449032741|500.88449032741|500.88449032741|412.29132945427|412.29132945427|412.29132945427|412.29132945427|412.29132945427|412.29132945427|412.29132945427|412.29132945427|412.29132945427|412.29132945427|412.29132945427|412.29132945427|412.29132945427|412.29132945427|412.29132945427|412.29132945427|412.29132945427|412.29132945427|412.29132945427|412.29132945427|412.29132945427|412.29132945427|412.29132945427|412.29132945427|412.29132945427|412.29132945427|412.29132945427|412.29132945427|412.29132945427|412.29132945427|412.29132945427|412.29132945427|412.29132945427|412.29132945427|412.29132945427|412.29132945427|412.29132945427|412.29132945427|412.29132945427|412.29132945427|412.29132945427|412.29132945427|412.29132945427|412.29132945427|412.29132945427|412.29132945427|412.29132945427|412.29132945427|412.29132945427|412.29132945427|412.29132945427|412.29132945427|412.29132945427|412.29132945427|412.29132945427|412.29132945427|412.29132945427|412.29132945427|412.29132945427|412.29132945427|412.29132945427|412.29132945427|412.29132945427|412.29132945427|412.29132945427|412.29132945427|412.29132945427|412.29132945427|412.29132945427|412.29132945427|412.29132945427|412.29132945427|412.29132945427|412.29132945427|412.29132945427|412.29132945427|412.29132945427|412.29132945427|412.29132945427|412.29132945427|412.29132945427|412.29132945427|412.29132945427|412.29132945427|412.29132945427|412.29132945427|412.29132945427|540.4618594144|540.4618594144|540.4618594144|540.4618594144|540.4618594144|540.4618594144|540.4618594144|540.4618594144|540.4618594144|540.4618594144|540.4618594144|540.4618594144|540.4618594144|540.4618594144|540.4618594144|540.4618594144|540.4618594144|540.4618594144|540.4618594144|540.4618594144|540.4618594144|540.4618594144|540.4618594144|540.4618594144|540.4618594144|540.4618594144|540.4618594144|540.4618594144|540.4618594144|540.4618594144|540.4618594144|540.4618594144|540.4618594144|540.4618594144|540.4618594144|540.4618594144|540.4618594144|540.4618594144|540.4618594144|540.4618594144|540.4618594144|540.4618594144|540.4618594144|540.4618594144|415.05983228587|415.05983228587|415.05983228587|415.05983228587|415.05983228587|415.05983228587|415.05983228587|415.05983228587|415.05983228587|415.05983228587|415.05983228587|415.05983228587|415.05983228587|415.05983228587|415.05983228587|415.05983228587|415.05983228587|415.05983228587|415.05983228587|415.05983228587|415.05983228587|415.05983228587|415.05983228587|415.05983228587|415.05983228587|415.05983228587|415.05983228587|415.05983228587
00355|19643|/indices/cac-large-60|INDICES:FR|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|97.88784768|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|88.821|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||
00356|14795|/indices/cac-mid---small-190|INDICES:FR|175.01342159|175.01342159|175.01342159|175.01342159|175.01342159|175.01342159|175.01342159|175.01342159|175.01342159|175.01342159|175.01342159|175.01342159|175.01342159|175.01342159|175.01342159|175.01342159|175.01342159|175.01342159|175.01342159|175.01342159|175.01342159|175.01342159|175.01342159|175.01342159|175.01342159|175.01342159|175.01342159|175.01342159|175.01342159|175.01342159|175.01342159|175.01342159|175.01342159|175.01342159|175.01342159|175.01342159|175.01342159|175.01342159|175.01342159|175.01342159|175.01342159|175.01342159|175.01342159|175.01342159|175.01342159|175.01342159|175.01342159|175.01342159|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|201.719|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00357|14794|/indices/cac-mid-100|INDICES:FR|160.92641029702|160.92641029702|160.92641029702|160.92641029702|160.92641029702|160.92641029702|160.92641029702|160.92641029702|160.92641029702|160.92641029702|160.92641029702|160.92641029702|160.92641029702|160.92641029702|160.92641029702|160.92641029702|160.92641029702|160.92641029702|160.92641029702|160.92641029702|160.92641029702|160.92641029702|160.92641029702|160.92641029702|160.92641029702|160.92641029702|160.92641029702|160.92641029702|160.92641029702|160.92641029702|160.92641029702|160.92641029702|160.92641029702|160.92641029702|160.92641029702|160.92641029702|160.92641029702|160.92641029702|160.92641029702|160.92641029702|160.92641029702|160.92641029702|160.92641029702|160.92641029702|160.92641029702|160.92641029702|160.92641029702|160.92641029702|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|190.45221759|201.573|201.573|201.573|201.573|201.573|201.573|201.573|201.573|201.573|201.573|201.573|201.573|201.573|201.573|201.573|201.573|201.573|201.573|201.573|201.573|201.573|201.573|201.573|201.573|201.573|201.573|201.573|201.573|201.573|201.573|201.573|201.573|201.573|201.573|201.573|201.573|201.573|201.573|201.573|201.573|201.573|201.573|201.573|201.573|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00358|14792|/indices/cac-next-20|INDICES:FR|235.12942064178|235.12942064178|235.12942064178|235.12942064178|235.12942064178|235.12942064178|235.12942064178|235.12942064178|235.12942064178|235.12942064178|235.12942064178|235.12942064178|235.12942064178|235.12942064178|235.12942064178|235.12942064178|235.12942064178|235.12942064178|235.12942064178|235.12942064178|235.12942064178|235.12942064178|235.12942064178|235.12942064178|235.12942064178|235.12942064178|235.12942064178|235.12942064178|235.12942064178|235.12942064178|235.12942064178|235.12942064178|235.12942064178|235.12942064178|235.12942064178|235.12942064178|235.12942064178|235.12942064178|235.12942064178|235.12942064178|235.12942064178|235.12942064178|235.12942064178|235.12942064178|235.12942064178|235.12942064178|235.12942064178|235.12942064178|235.12942064178|235.12942064178|235.12942064178|235.12942064178|235.12942064178|235.12942064178|235.12942064178|235.12942064178|235.12942064178|235.12942064178|235.12942064178|235.12942064178|235.12942064178|235.12942064178|235.12942064178|235.12942064178|235.12942064178|235.12942064178|235.12942064178|235.12942064178|235.12942064178|235.12942064178|235.12942064178|235.12942064178|235.12942064178|235.12942064178|235.12942064178|235.12942064178|235.12942064178|235.12942064178|327.43269828963|327.43269828963|327.43269828963|327.43269828963|327.43269828963|327.43269828963|327.43269828963|327.43269828963|327.43269828963|327.43269828963|327.43269828963|327.43269828963|327.43269828963|327.43269828963|327.43269828963|357.03442223733|357.03442223733|357.03442223733|357.03442223733|357.03442223733|357.03442223733|357.03442223733|357.03442223733|357.03442223733|357.03442223733|357.03442223733|357.03442223733|357.03442223733|357.03442223733|357.03442223733|357.03442223733|357.03442223733|357.03442223733|357.03442223733|357.03442223733|357.03442223733|357.03442223733|357.03442223733|357.03442223733|357.03442223733|357.03442223733|357.03442223733|357.03442223733|357.03442223733|357.03442223733|357.03442223733|357.03442223733|357.03442223733|357.03442223733|197.63000932|197.63000932|197.63000932|197.63000932|197.63000932|197.63000932|197.63000932|197.63000932|197.63000932|197.63000932|197.63000932|197.63000932|197.63000932|197.63000932|197.63000932|197.63000932|197.63000932|197.63000932|197.63000932|197.63000932|197.63000932|197.63000932|197.63000932|197.63000932|197.63000932|197.63000932|197.63000932|197.63000932|197.63000932|197.63000932|197.63000932|197.63000932|197.63000932|197.63000932|197.63000932|197.63000932|197.63000932|197.63000932|197.63000932|197.63000932|197.63000932|197.63000932|197.63000932|197.63000932|197.63000932|197.63000932|197.63000932|197.63000932|197.63000932|197.63000932|197.63000932|197.63000932|197.63000932|197.63000932|197.63000932|197.63000932|197.63000932|197.63000932|197.63000932|197.63000932|197.63000932|197.63000932|197.63000932|197.63000932|197.63000932|197.63000932|197.63000932|197.63000932|197.63000932|197.63000932|197.63000932|197.63000932|197.63000932|197.63000932|197.63000932|197.63000932|197.63000932|197.63000932|197.63000932|197.63000932|197.63000932|197.63000932|197.63000932|197.63000932|197.63000932|197.63000932|197.63000932|197.63000932|197.63000932|197.63000932|197.63000932|197.63000932|197.63000932|197.63000932|197.63000932|197.63000932|197.63000932|122.651|122.651|122.651|122.651|122.651|122.651|122.651|122.651|122.651|122.651|122.651|122.651|122.651|122.651|122.651|122.651|122.651|122.651|122.651|122.651|122.651|122.651|122.651|122.651|122.651|122.651|122.651|122.651
00359|14793|/indices/cac-small|INDICES:FR|524.11629382543|524.11629382543|524.11629382543|524.11629382543|524.11629382543|524.11629382543|524.11629382543|524.11629382543|524.11629382543|524.11629382543|524.11629382543|524.11629382543|524.11629382543|524.11629382543|524.11629382543|524.11629382543|524.11629382543|524.11629382543|524.11629382543|524.11629382543|524.11629382543|524.11629382543|524.11629382543|524.11629382543|524.11629382543|524.11629382543|524.11629382543|524.11629382543|524.11629382543|524.11629382543|524.11629382543|524.11629382543|524.11629382543|524.11629382543|524.11629382543|524.11629382543|524.11629382543|524.11629382543|524.11629382543|524.11629382543|524.11629382543|524.11629382543|524.11629382543|524.11629382543|524.11629382543|524.11629382543|524.11629382543|524.11629382543|524.11629382543|524.11629382543|524.11629382543|500.69383616943|500.69383616943|500.69383616943|500.69383616943|500.69383616943|500.69383616943|500.69383616943|500.69383616943|500.69383616943|500.69383616943|500.69383616943|500.69383616943|500.69383616943|500.69383616943|500.69383616943|500.69383616943|500.69383616943|500.69383616943|500.69383616943|500.69383616943|500.69383616943|500.69383616943|500.69383616943|500.69383616943|500.69383616943|500.69383616943|500.69383616943|500.69383616943|500.69383616943|500.69383616943|500.69383616943|500.69383616943|500.69383616943|500.69383616943|500.69383616943|500.69383616943|500.69383616943|500.69383616943|500.69383616943|500.69383616943|500.69383616943|500.69383616943|500.69383616943|500.69383616943|294.09156843098|294.09156843098|294.09156843098|294.09156843098|294.09156843098|294.09156843098|294.09156843098|294.09156843098|294.09156843098|294.09156843098|294.09156843098|294.09156843098|294.09156843098|294.09156843098|294.09156843098|294.09156843098|294.09156843098|294.09156843098|294.09156843098|294.09156843098|294.09156843098|294.09156843098|294.09156843098|294.09156843098|294.09156843098|294.09156843098|294.09156843098|294.09156843098|294.09156843098|294.09156843098|294.09156843098|294.09156843098|294.09156843098|294.09156843098|294.09156843098|294.09156843098|294.09156843098|294.09156843098|294.09156843098|294.09156843098|294.09156843098|294.09156843098|294.09156843098|294.09156843098|294.09156843098|294.09156843098|294.09156843098|294.09156843098|294.09156843098|294.09156843098|294.09156843098|294.09156843098|294.09156843098|294.09156843098|294.09156843098|294.09156843098|294.09156843098|294.09156843098|294.09156843098|294.09156843098|294.09156843098|294.09156843098|294.09156843098|294.09156843098|294.09156843098|294.09156843098|294.09156843098|294.09156843098|294.09156843098|294.09156843098|294.09156843098|294.09156843098|294.09156843098|294.09156843098|294.09156843098|294.09156843098|294.09156843098|294.09156843098|294.09156843098|294.09156843098|294.09156843098|294.09156843098|294.09156843098|294.09156843098|294.09156843098|294.09156843098|245.87951343638|245.87951343638|245.87951343638|245.87951343638|245.87951343638|245.87951343638|245.87951343638|245.87951343638|245.87951343638|245.87951343638|245.87951343638|245.87951343638|245.87951343638|245.87951343638|245.87951343638|245.87951343638|245.87951343638|245.87951343638|245.87951343638|245.87951343638|245.87951343638|245.87951343638|245.87951343638|245.87951343638|245.87951343638|245.87951343638|245.87951343638|245.87951343638|245.87951343638|245.87951343638|245.87951343638|245.87951343638|245.87951343638|245.87951343638|245.87951343638|245.87951343638|245.87951343638|245.87951343638|245.87951343638|245.87951343638|245.87951343638|245.87951343638|245.87951343638|245.87951343638|245.87951343638|254.1469125|254.1469125|254.1469125|254.1469125|254.1469125|254.1469125|254.1469125|254.1469125|254.1469125|254.1469125|254.1469125|254.1469125|254.1469125|254.1469125|254.1469125|254.1469125|116.25|116.25|116.25|116.25|116.25|116.25|116.25|116.25|116.25|116.25
00360|14865|/indices/euronext-100|INDICES:FR|83.20000052755|83.20000052755|83.20000052755|83.20000052755|83.20000052755|83.20000052755|83.20000052755|83.20000052755|83.20000052755|83.20000052755|83.20000052755|83.20000052755|83.20000052755|83.20000052755|83.20000052755|83.20000052755|83.20000052755|83.20000052755|83.20000052755|83.20000052755|83.20000052755|83.20000052755|83.20000052755|83.20000052755|83.20000052755|83.20000052755|83.20000052755|83.20000052755|83.20000052755|83.20000052755|83.20000052755|83.20000052755|83.20000052755|83.20000052755|83.20000052755|83.20000052755|83.20000052755|83.20000052755|83.20000052755|83.20000052755|83.20000052755|83.20000052755|83.20000052755|83.20000052755|83.20000052755|83.20000052755|83.20000052755|83.20000052755|83.20000052755|83.20000052755|83.20000052755|83.20000052755|83.20000052755|83.20000052755|83.20000052755|83.20000052755|83.20000052755|83.20000052755|83.20000052755|83.20000052755|83.20000052755|83.20000052755|83.20000052755|83.20000052755|83.20000052755|83.20000052755|83.20000052755|83.20000052755|83.20000052755|83.20000052755|83.20000052755|83.20000052755|83.20000052755|83.20000052755|83.20000052755|83.20000052755|83.20000052755|83.20000052755|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|72.883999270765|95.497902608445|95.497902608445|95.497902608445|95.497902608445|95.497902608445|95.497902608445|95.497902608445|95.497902608445|95.497902608445|95.497902608445|95.497902608445|95.497902608445|95.497902608445|95.497902608445|95.497902608445|95.497902608445|95.497902608445|95.497902608445|95.497902608445|95.497902608445|95.497902608445|95.497902608445|95.497902608445|95.497902608445|95.497902608445|95.497902608445|95.497902608445|95.497902608445|95.497902608445|95.497902608445|95.497902608445|95.497902608445|95.497902608445|95.497902608445|95.497902608445|95.497902608445|95.497902608445|95.497902608445|95.497902608445|95.497902608445|95.497902608445|95.497902608445|95.497902608445|95.497902608445|95.497902608445|95.497902608445|95.497902608445|95.497902608445|95.497902608445|95.497902608445|95.497902608445|95.497902608445|95.497902608445|95.497902608445|95.497902608445|95.497902608445|95.497902608445|95.497902608445|95.497902608445|95.497902608445|95.497902608445|95.497902608445|95.497902608445|95.497902608445|95.497902608445|95.497902608445|95.497902608445|95.497902608445|95.497902608445|95.497902608445|95.497902608445|95.497902608445
00361|14866|/indices/next-150-index|INDICES:FR|390.13586650425|390.13586650425|390.13586650425|390.13586650425|390.13586650425|390.13586650425|390.13586650425|390.13586650425|390.13586650425|390.13586650425|390.13586650425|390.13586650425|390.13586650425|390.13586650425|390.13586650425|390.13586650425|390.13586650425|390.13586650425|390.13586650425|390.13586650425|390.13586650425|390.13586650425|390.13586650425|390.13586650425|390.13586650425|390.13586650425|390.13586650425|390.13586650425|390.13586650425|390.13586650425|390.13586650425|390.13586650425|390.13586650425|390.13586650425|390.13586650425|390.13586650425|390.13586650425|390.13586650425|390.13586650425|390.13586650425|390.13586650425|390.13586650425|390.13586650425|390.13586650425|390.13586650425|390.13586650425|390.13586650425|390.13586650425|441.43503151682|441.43503151682|441.43503151682|441.43503151682|441.43503151682|441.43503151682|441.43503151682|441.43503151682|441.43503151682|441.43503151682|441.43503151682|441.43503151682|441.43503151682|441.43503151682|441.43503151682|441.43503151682|441.43503151682|441.43503151682|441.43503151682|441.43503151682|441.43503151682|441.43503151682|441.43503151682|441.43503151682|441.43503151682|441.43503151682|441.43503151682|441.43503151682|441.43503151682|441.43503151682|441.43503151682|441.43503151682|441.43503151682|441.43503151682|441.43503151682|441.43503151682|441.43503151682|441.43503151682|441.43503151682|441.43503151682|441.43503151682|441.43503151682|441.43503151682|441.43503151682|441.43503151682|441.43503151682|441.43503151682|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|289.28917546468|141.24620406259|141.24620406259|141.24620406259|141.24620406259|141.24620406259|141.24620406259|141.24620406259|141.24620406259|141.24620406259|141.24620406259|141.24620406259|141.24620406259|141.24620406259|141.24620406259|141.24620406259|141.24620406259|141.24620406259|141.24620406259|141.24620406259|141.24620406259|141.24620406259|141.24620406259|141.24620406259|141.24620406259|141.24620406259|141.24620406259|141.24620406259|141.24620406259
00362|14790|/indices/sbf-120|INDICES:FR|298.90029377372|298.90029377372|298.90029377372|298.90029377372|298.90029377372|298.90029377372|298.90029377372|298.90029377372|298.90029377372|298.90029377372|298.90029377372|298.90029377372|298.90029377372|298.90029377372|298.90029377372|298.90029377372|298.90029377372|298.90029377372|298.90029377372|298.90029377372|298.90029377372|298.90029377372|298.90029377372|298.90029377372|298.90029377372|298.90029377372|298.90029377372|298.90029377372|298.90029377372|298.90029377372|298.90029377372|298.90029377372|298.90029377372|298.90029377372|298.90029377372|298.90029377372|298.90029377372|298.90029377372|298.90029377372|298.90029377372|298.90029377372|298.90029377372|298.90029377372|298.90029377372|298.90029377372|298.90029377372|298.90029377372|298.90029377372|321.86192338823|321.86192338823|321.86192338823|321.86192338823|321.86192338823|321.86192338823|321.86192338823|321.86192338823|321.86192338823|321.86192338823|321.86192338823|321.86192338823|321.86192338823|321.86192338823|321.86192338823|321.86192338823|321.86192338823|321.86192338823|321.86192338823|321.86192338823|321.86192338823|321.86192338823|321.86192338823|321.86192338823|321.86192338823|321.86192338823|321.86192338823|321.86192338823|321.86192338823|321.86192338823|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|288.44034106861|237.13207417859|237.13207417859|237.13207417859|237.13207417859|237.13207417859|237.13207417859|237.13207417859|237.13207417859|237.13207417859|237.13207417859|237.13207417859|237.13207417859|237.13207417859|237.13207417859|237.13207417859|237.13207417859|237.13207417859|237.13207417859|237.13207417859|237.13207417859|237.13207417859|237.13207417859|237.13207417859|237.13207417859|237.13207417859|237.13207417859|237.13207417859|237.13207417859
00363|178|/indices/japan-ni225|INDICES:JP|768.5667564012|768.5667564012|768.5667564012|768.5667564012|768.5667564012|768.5667564012|768.5667564012|768.5667564012|768.5667564012|768.5667564012|768.5667564012|768.5667564012|768.5667564012|768.5667564012|768.5667564012|768.5667564012|768.5667564012|768.5667564012|768.5667564012|768.5667564012|768.5667564012|768.5667564012|768.5667564012|768.5667564012|768.5667564012|768.5667564012|768.5667564012|768.5667564012|768.5667564012|768.5667564012|768.5667564012|768.5667564012|768.5667564012|768.5667564012|768.5667564012|768.5667564012|768.5667564012|768.5667564012|768.5667564012|768.5667564012|768.5667564012|768.5667564012|768.5667564012|768.5667564012|768.5667564012|768.5667564012|768.5667564012|768.5667564012|768.5667564012|768.5667564012|768.5667564012|768.5667564012|768.5667564012|768.5667564012|768.5667564012|768.5667564012|768.5667564012|768.5667564012|768.5667564012|768.5667564012|768.5667564012|768.5667564012|768.5667564012|768.5667564012|768.5667564012|768.5667564012|768.5667564012|768.5667564012|768.5667564012|768.5667564012|768.5667564012|768.5667564012|768.5667564012|768.5667564012|768.5667564012|768.5667564012|768.5667564012|768.5667564012|768.5667564012|768.5667564012|768.5667564012|768.5667564012|768.5667564012|768.5667564012|768.5667564012|768.5667564012|768.5667564012|768.5667564012|768.5667564012|768.5667564012|768.5667564012|768.5667564012|768.5667564012|793.94931603484|793.94931603484|793.94931603484|793.94931603484|793.94931603484|793.94931603484|793.94931603484|793.94931603484|793.94931603484|793.94931603484|793.94931603484|793.94931603484|793.94931603484|793.94931603484|793.94931603484|793.94931603484|793.94931603484|793.94931603484|793.94931603484|793.94931603484|793.94931603484|793.94931603484|793.94931603484|793.94931603484|793.94931603484|793.94931603484|793.94931603484|793.94931603484|793.94931603484|793.94931603484|793.94931603484|793.94931603484|793.94931603484|793.94931603484|551.79819579303|551.79819579303|551.79819579303|551.79819579303|551.79819579303|551.79819579303|551.79819579303|551.79819579303|551.79819579303|551.79819579303|551.79819579303|551.79819579303|551.79819579303|551.79819579303|551.79819579303|551.79819579303|551.79819579303|551.79819579303|551.79819579303|551.79819579303|551.79819579303|551.79819579303|551.79819579303|551.79819579303|551.79819579303|551.79819579303|551.79819579303|551.79819579303|551.79819579303|551.79819579303|551.79819579303|551.79819579303|551.79819579303|551.79819579303|551.79819579303|551.79819579303|551.79819579303|551.79819579303|551.79819579303|551.79819579303|551.79819579303|551.79819579303|551.79819579303|551.79819579303|551.79819579303|551.79819579303|551.79819579303|551.79819579303|551.79819579303|551.79819579303|551.79819579303|551.79819579303|551.79819579303|551.79819579303|551.79819579303|551.79819579303|551.79819579303|551.79819579303|551.79819579303|551.79819579303|551.79819579303|551.79819579303|551.79819579303|551.79819579303|551.79819579303|551.79819579303|551.79819579303|551.79819579303|551.79819579303|551.79819579303|551.79819579303|551.79819579303|551.79819579303|551.79819579303|551.79819579303|551.79819579303|551.79819579303|551.79819579303|551.79819579303|551.79819579303|551.79819579303|551.79819579303|551.79819579303|551.79819579303|551.79819579303|551.79819579303|551.79819579303|551.79819579303|551.79819579303|551.79819579303|551.79819579303|551.79819579303|551.79819579303|551.79819579303|551.79819579303|551.79819579303|551.79819579303|428.67434921228|428.67434921228|428.67434921228|428.67434921228|428.67434921228|428.67434921228|428.67434921228|428.67434921228|428.67434921228|428.67434921228|428.67434921228|428.67434921228|428.67434921228|428.67434921228|428.67434921228|428.67434921228|428.67434921228|428.67434921228|428.67434921228|428.67434921228|428.67434921228|428.67434921228|428.67434921228|428.67434921228|428.67434921228|428.67434921228|428.67434921228|428.67434921228
00364|976388|/indices/jasdaq|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||953.17632683106|953.17632683106|953.17632683106|953.17632683106|953.17632683106|953.17632683106|953.17632683106|953.17632683106|953.17632683106|953.17632683106|953.17632683106|953.17632683106|953.17632683106|953.17632683106|953.17632683106|953.17632683106|953.17632683106|953.17632683106|953.17632683106|953.17632683106|953.17632683106|953.17632683106|953.17632683106|953.17632683106|953.17632683106|953.17632683106|953.17632683106|953.17632683106|953.17632683106|953.17632683106|953.17632683106|953.17632683106|953.17632683106|953.17632683106|953.17632683106|953.17632683106|953.17632683106|953.17632683106|953.17632683106|953.17632683106|953.17632683106|953.17632683106|953.17632683106|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|344.66815169502|169.59261128607|169.59261128607|169.59261128607|169.59261128607|169.59261128607|169.59261128607|169.59261128607|169.59261128607
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||252.0054135|252.0054135|252.0054135|252.0054135|252.0054135|252.0054135|252.0054135|252.0054135|252.0054135|252.0054135|252.0054135|252.0054135|252.0054135|252.0054135|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|275.01|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|532.90070024035|532.90070024035|532.90070024035|532.90070024035|532.90070024035|532.90070024035|532.90070024035|532.90070024035|532.90070024035|532.90070024035|532.90070024035|532.90070024035|532.90070024035|532.90070024035|532.90070024035|532.90070024035|532.90070024035|532.90070024035|532.90070024035|532.90070024035|532.90070024035|532.90070024035|532.90070024035|532.90070024035|532.90070024035|532.90070024035|532.90070024035|532.90070024035|532.90070024035|532.90070024035|532.90070024035|532.90070024035|532.90070024035|532.90070024035|532.90070024035|532.90070024035|532.90070024035|532.90070024035|532.90070024035|532.90070024035|532.90070024035|532.90070024035|532.90070024035|532.90070024035|532.90070024035|532.90070024035|532.90070024035|532.90070024035|532.90070024035|532.90070024035|532.90070024035|532.90070024035|532.90070024035|532.90070024035|532.90070024035|532.90070024035|532.90070024035|532.90070024035|532.90070024035|532.90070024035|532.90070024035|532.90070024035|532.90070024035|532.90070024035|532.90070024035|532.90070024035|532.90070024035|532.90070024035|532.90070024035|532.90070024035|532.90070024035|532.90070024035|532.90070024035|532.90070024035|532.90070024035|532.90070024035|532.90070024035|532.90070024035|532.90070024035|532.90070024035|532.90070024035|532.90070024035|532.90070024035|532.90070024035|532.90070024035|532.90070024035|532.90070024035|532.90070024035|532.90070024035|532.90070024035|532.90070024035|532.90070024035|532.90070024035|617.99202170953|617.99202170953|617.99202170953|617.99202170953|617.99202170953|617.99202170953|617.99202170953|617.99202170953|617.99202170953|617.99202170953|617.99202170953|617.99202170953|617.99202170953|617.99202170953|617.99202170953|617.99202170953|617.99202170953|617.99202170953|617.99202170953|617.99202170953|617.99202170953|617.99202170953|617.99202170953|617.99202170953|617.99202170953|617.99202170953|617.99202170953|617.99202170953|617.99202170953|617.99202170953|617.99202170953|617.99202170953|617.99202170953|617.99202170953|617.99202170953|617.99202170953|617.99202170953|617.99202170953|617.99202170953|617.99202170953|617.99202170953|617.99202170953|617.99202170953|617.99202170953|617.99202170953|617.99202170953|617.99202170953|617.99202170953|617.99202170953|617.99202170953|617.99202170953|617.99202170953|617.99202170953|617.99202170953|617.99202170953|617.99202170953|617.99202170953|617.99202170953|617.99202170953|617.99202170953|564.88699528298|564.88699528298|525.18314920322|525.18314920322|525.18314920322|525.18314920322|524.36513958546|524.36513958546|440.1177918664|440.1177918664|388.62841337795|388.62841337795|340.4511685206|340.4511685206|334.79974876151|332.25138067176|332.25138067176|323.19544432186|323.19544432186|323.19544432186|323.19544432186|287.49950569479|261.29430031609|261.29430031609|260.44005692936|260.44005692936|258.7272823204|258.7272823204|258.7272823204|258.7272823204|255.78321748713|255.78321748713|255.78321748713|255.78321748713|242.65785415584|242.65785415584|221.44558186864|221.44558186864|218.13430314687|218.13430314687|218.13430314687|218.13430314687|218.13430314687|218.13430314687|198.755629291|198.755629291|198.755629291|198.755629291|182.7789235808|182.7789235808|182.7789235808|182.7789235808|175.53461021714|175.53461021714|157.47533840846|157.47533840846|141.81473700139|138.83397163049|138.83397163049|138.83397163049|138.83397163049|138.83397163049|138.83397163049|138.83397163049|138.83397163049|138.83397163049|138.83397163049|119.16976818266|119.16976818266|119.16976818266|119.16976818266|119.16976818266|119.16976818266|119.16976818266|117.55920704613|117.55920704613|117.55920704613|117.55920704613|112.74175198386|109.18346292707|109.18346292707|108.94378659656|108.94378659656|100.96362192|100.96362192|100.744|100|100|||||||||||
00367|50632|/indices/nikkei-1000|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.16499447632|130.16499447632|130.16499447632|130.16499447632|130.16499447632|130.16499447632|130.16499447632|130.16499447632|130.16499447632|130.16499447632|130.16499447632|130.16499447632|130.16499447632|130.16499447632|130.16499447632|130.16499447632|130.16499447632|130.16499447632|130.16499447632|130.16499447632|130.16499447632|130.16499447632|130.16499447632|130.16499447632|130.16499447632|130.16499447632|130.16499447632|130.16499447632|130.16499447632|130.16499447632|130.16499447632|148.3243439|148.3243439|148.3243439|148.3243439|148.3243439|148.3243439|148.3243439|148.3243439|148.3243439|148.3243439|148.3243439|148.3243439|148.3243439|148.3243439|148.3243439|148.3243439|148.3243439|148.3243439|148.3243439|148.3243439|148.3243439|148.3243439|148.3243439|148.3243439|148.3243439|148.3243439|148.3243439|148.3243439|148.3243439|148.3243439|148.3243439|148.3243439|148.3243439|148.3243439|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|106.765|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00368|50630|/indices/nikkei-300|INDICES:JP|257.82046067898|257.82046067898|257.82046067898|257.82046067898|257.82046067898|257.82046067898|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|127.39486838011|147.32328979|147.32328979|147.32328979|147.32328979|147.32328979|147.32328979|147.32328979|147.32328979|147.32328979|147.32328979|147.32328979|147.32328979|147.32328979|147.32328979|147.32328979|147.32328979|147.32328979|147.32328979|147.32328979|147.32328979|147.32328979|147.32328979|147.32328979|147.32328979|147.32328979|147.32328979|147.32328979|147.32328979|147.32328979|147.32328979|147.32328979|147.32328979|147.32328979|147.32328979|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|107.287|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00369|50631|/indices/nikkei-500|INDICES:JP|||||||||||||||||158.35795004103|158.35795004103|158.35795004103|158.35795004103|158.35795004103|158.35795004103|158.35795004103|158.35795004103|158.35795004103|158.35795004103|158.35795004103|158.35795004103|158.35795004103|158.35795004103|158.35795004103|158.35795004103|158.35795004103|158.35795004103|158.35795004103|158.35795004103|158.35795004103|158.35795004103|158.35795004103|158.35795004103|158.35795004103|158.35795004103|158.35795004103|158.35795004103|158.35795004103|158.35795004103|158.35795004103|158.35795004103|158.35795004103|158.35795004103|158.35795004103|158.35795004103|158.35795004103|158.35795004103|158.35795004103|158.35795004103|158.35795004103|158.35795004103|158.35795004103|158.35795004103|158.35795004103|158.35795004103|158.35795004103|158.35795004103|158.35795004103|158.35795004103|158.35795004103|158.35795004103|158.35795004103|158.35795004103|158.35795004103|158.35795004103|158.35795004103|158.35795004103|158.35795004103|158.35795004103|158.35795004103|158.35795004103|158.35795004103|158.35795004103|158.35795004103|158.35795004103|158.35795004103|158.35795004103|158.35795004103|158.35795004103|158.35795004103|158.35795004103|158.35795004103|158.35795004103|158.35795004103|158.35795004103|158.35795004103|168.80171196|168.80171196|168.80171196|168.80171196|168.80171196|168.80171196|168.80171196|168.80171196|168.80171196|168.80171196|168.80171196|168.80171196|168.80171196|168.80171196|168.80171196|168.80171196|168.80171196|168.80171196|168.80171196|168.80171196|168.80171196|168.80171196|168.80171196|168.80171196|168.80171196|168.80171196|168.80171196|168.80171196|168.80171196|168.80171196|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00370|28870|/indices/nikkei-jq-average|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||339.6609944396|339.6609944396|339.6609944396|363.0253029366|363.0253029366|363.0253029366|363.0253029366|363.0253029366|363.0253029366|363.0253029366|363.0253029366|363.0253029366|363.0253029366|363.0253029366|363.0253029366|363.0253029366|363.0253029366|363.0253029366|363.0253029366|363.0253029366|363.0253029366|363.0253029366|363.0253029366|363.0253029366|363.0253029366|363.0253029366|363.0253029366|363.0253029366|363.0253029366|363.0253029366|363.0253029366|363.0253029366|363.0253029366|363.0253029366|363.0253029366|363.0253029366|363.0253029366|363.0253029366|363.0253029366|363.0253029366|363.0253029366|363.0253029366|363.0253029366|298.55773188967|298.55773188967|298.55773188967|298.55773188967|298.55773188967|298.55773188967|298.55773188967|298.55773188967|298.55773188967|298.55773188967|298.55773188967|298.55773188967|298.55773188967|298.55773188967|298.55773188967|298.55773188967|298.55773188967|298.55773188967|298.55773188967|298.55773188967|298.55773188967|298.55773188967|298.55773188967|298.55773188967|298.55773188967|298.55773188967|298.55773188967|298.55773188967|298.55773188967|298.55773188967|298.55773188967|298.55773188967|171.97134474|171.97134474|171.97134474|171.97134474|171.97134474|171.97134474|171.97134474|171.97134474|171.97134474|171.97134474|171.97134474|171.97134474|171.97134474|171.97134474|171.97134474|171.97134474|171.97134474|171.97134474|171.97134474|171.97134474|171.97134474|171.97134474|171.97134474|171.97134474|171.97134474|171.97134474|171.97134474|171.97134474|171.97134474|171.97134474|171.97134474|171.97134474|171.97134474|171.97134474|171.97134474|171.97134474|171.97134474|171.97134474|171.97134474|171.97134474|171.97134474|171.97134474|171.97134474|171.97134474|171.97134474|171.97134474|171.97134474|171.97134474|171.97134474|171.97134474|171.97134474|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|191.109|100|100|100|100|100|100|100|100|100|100
00371|28878|/indices/nikkei-volatility|INDICES:JP|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|337743.60949789|294830.96285443|294830.96285443|270628.64328541|270628.64328541|270628.64328541|255599.39864508|255599.39864508|255599.39864508|255599.39864508|255599.39864508|255599.39864508|255599.39864508|255599.39864508|255599.39864508|247551.4993996|247551.4993996|247551.4993996|247551.4993996|66374.634184164|38493.446180886|38493.446180886|38493.446180886|38493.446180886|38493.446180886|38493.446180886|35007.090079835|35007.090079835|20836.313362202|20836.313362202|20836.313362202|18761.650094727|18761.650094727|10699.543823625|10699.543823625|10699.543823625|10699.543823625|10699.543823625|10699.543823625|10699.543823625|9538.345626995|9538.345626995|9538.345626995|9538.345626995|9538.345626995|9538.345626995|9538.345626995|6894.4087973133|4794.6428900464|4794.6428900464|4794.6428900464|4670.5464703297|4670.5464703297|3421.3199258164|3421.3199258164|3224.8309745378
00372|41042|/indices/topix|INDICES:JP|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|128.14922581809|146.17726832|146.17726832|146.17726832|146.17726832|146.17726832|146.17726832|146.17726832|146.17726832|146.17726832|146.17726832|146.17726832|146.17726832|146.17726832|146.17726832|146.17726832|146.17726832|146.17726832|146.17726832|146.17726832|146.17726832|146.17726832|146.17726832|146.17726832|146.17726832|146.17726832|146.17726832|146.17726832|146.17726832|146.17726832|146.17726832|146.17726832|146.17726832|146.17726832|146.17726832|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|105.901|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00373|976402|/indices/topix-100|INDICES:JP|387.17578889481|387.17578889481|387.17578889481|387.17578889481|387.17578889481|387.17578889481|387.17578889481|387.17578889481|387.17578889481|387.17578889481|387.17578889481|387.17578889481|387.17578889481|387.17578889481|387.17578889481|387.17578889481|387.17578889481|387.17578889481|387.17578889481|387.17578889481|387.17578889481|387.17578889481|387.17578889481|387.17578889481|387.17578889481|387.17578889481|387.17578889481|387.17578889481|387.17578889481|387.17578889481|387.17578889481|387.17578889481|387.17578889481|387.17578889481|387.17578889481|387.17578889481|387.17578889481|387.17578889481|387.17578889481|387.17578889481|387.17578889481|387.17578889481|387.17578889481|387.17578889481|387.17578889481|387.17578889481|387.17578889481|387.17578889481|387.17578889481|387.17578889481|387.17578889481|387.17578889481|387.17578889481|387.17578889481|387.17578889481|387.17578889481|387.17578889481|387.17578889481|387.17578889481|387.17578889481|387.17578889481|387.17578889481|387.17578889481|387.17578889481|387.17578889481|387.17578889481|387.17578889481|387.17578889481|387.17578889481|387.17578889481|387.17578889481|387.17578889481|387.17578889481|387.17578889481|387.17578889481|387.17578889481|387.17578889481|387.17578889481|387.17578889481|387.17578889481|387.17578889481|387.17578889481|387.17578889481|387.17578889481|387.17578889481|387.17578889481|387.17578889481|387.17578889481|387.17578889481|387.17578889481|387.17578889481|387.17578889481|387.17578889481|452.83188371459|452.83188371459|452.83188371459|452.83188371459|452.83188371459|452.83188371459|452.83188371459|452.83188371459|452.83188371459|452.83188371459|452.83188371459|452.83188371459|452.83188371459|452.83188371459|452.83188371459|452.83188371459|452.83188371459|452.83188371459|452.83188371459|452.83188371459|452.83188371459|452.83188371459|452.83188371459|452.83188371459|452.83188371459|452.83188371459|452.83188371459|452.83188371459|452.83188371459|452.83188371459|452.83188371459|452.83188371459|452.83188371459|452.83188371459|346.28116824546|346.28116824546|346.28116824546|346.28116824546|346.28116824546|346.28116824546|346.28116824546|346.28116824546|346.28116824546|346.28116824546|346.28116824546|346.28116824546|346.28116824546|346.28116824546|346.28116824546|346.28116824546|346.28116824546|346.28116824546|346.28116824546|346.28116824546|346.28116824546|346.28116824546|346.28116824546|346.28116824546|346.28116824546|346.28116824546|346.28116824546|346.28116824546|346.28116824546|346.28116824546|346.28116824546|346.28116824546|346.28116824546|346.28116824546|346.28116824546|346.28116824546|346.28116824546|346.28116824546|346.28116824546|346.28116824546|346.28116824546|346.28116824546|346.28116824546|346.28116824546|346.28116824546|346.28116824546|346.28116824546|346.28116824546|346.28116824546|346.28116824546|346.28116824546|346.28116824546|346.28116824546|346.28116824546|346.28116824546|346.28116824546|346.28116824546|346.28116824546|346.28116824546|346.28116824546|346.28116824546|346.28116824546|346.28116824546|346.28116824546|346.28116824546|346.28116824546|346.28116824546|346.28116824546|346.28116824546|346.28116824546|346.28116824546|346.28116824546|346.28116824546|346.28116824546|346.28116824546|346.28116824546|346.28116824546|346.28116824546|346.28116824546|346.28116824546|346.28116824546|346.28116824546|346.28116824546|346.28116824546|346.28116824546|346.28116824546|346.28116824546|346.28116824546|346.28116824546|346.28116824546|346.28116824546|346.28116824546|346.28116824546|346.28116824546|346.28116824546|346.28116824546|346.28116824546|286.29635578201|286.29635578201|286.29635578201|286.29635578201|286.29635578201|286.29635578201|286.29635578201|286.29635578201|286.29635578201|286.29635578201|286.29635578201|286.29635578201|286.29635578201|286.29635578201|286.29635578201|286.29635578201|286.29635578201|286.29635578201|286.29635578201|286.29635578201|286.29635578201|286.29635578201|286.29635578201|286.29635578201|286.29635578201|286.29635578201|286.29635578201|286.29635578201
00374|976403|/indices/topix-1000|INDICES:JP|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|123.73057171894|141.6524382|141.6524382|141.6524382|141.6524382|141.6524382|141.6524382|141.6524382|141.6524382|141.6524382|141.6524382|141.6524382|141.6524382|141.6524382|141.6524382|141.6524382|141.6524382|141.6524382|141.6524382|141.6524382|141.6524382|141.6524382|141.6524382|141.6524382|141.6524382|141.6524382|141.6524382|141.6524382|141.6524382|141.6524382|141.6524382|141.6524382|141.6524382|141.6524382|141.6524382|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|102.83|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00375|976406|/indices/topix-500|INDICES:JP|522.75652197522|522.75652197522|522.75652197522|522.75652197522|522.75652197522|522.75652197522|522.75652197522|522.75652197522|522.75652197522|522.75652197522|522.75652197522|522.75652197522|522.75652197522|522.75652197522|522.75652197522|522.75652197522|522.75652197522|522.75652197522|522.75652197522|522.75652197522|522.75652197522|522.75652197522|522.75652197522|522.75652197522|522.75652197522|522.75652197522|522.75652197522|522.75652197522|522.75652197522|522.75652197522|522.75652197522|522.75652197522|522.75652197522|522.75652197522|522.75652197522|522.75652197522|522.75652197522|522.75652197522|522.75652197522|522.75652197522|522.75652197522|522.75652197522|522.75652197522|522.75652197522|522.75652197522|522.75652197522|522.75652197522|522.75652197522|522.75652197522|522.75652197522|522.75652197522|522.75652197522|522.75652197522|522.75652197522|522.75652197522|522.75652197522|522.75652197522|522.75652197522|522.75652197522|522.75652197522|522.75652197522|522.75652197522|522.75652197522|522.75652197522|522.75652197522|522.75652197522|522.75652197522|522.75652197522|522.75652197522|522.75652197522|522.75652197522|522.75652197522|522.75652197522|522.75652197522|522.75652197522|522.75652197522|522.75652197522|522.75652197522|522.75652197522|522.75652197522|522.75652197522|522.75652197522|522.75652197522|522.75652197522|522.75652197522|522.75652197522|522.75652197522|522.75652197522|522.75652197522|522.75652197522|522.75652197522|522.75652197522|522.75652197522|602.17080815466|602.17080815466|602.17080815466|602.17080815466|602.17080815466|602.17080815466|602.17080815466|602.17080815466|602.17080815466|602.17080815466|602.17080815466|602.17080815466|602.17080815466|602.17080815466|602.17080815466|602.17080815466|602.17080815466|602.17080815466|602.17080815466|602.17080815466|602.17080815466|602.17080815466|602.17080815466|602.17080815466|602.17080815466|602.17080815466|602.17080815466|602.17080815466|602.17080815466|602.17080815466|602.17080815466|602.17080815466|602.17080815466|602.17080815466|437.20154803472|437.20154803472|437.20154803472|437.20154803472|437.20154803472|437.20154803472|437.20154803472|437.20154803472|437.20154803472|437.20154803472|437.20154803472|437.20154803472|437.20154803472|437.20154803472|437.20154803472|437.20154803472|437.20154803472|437.20154803472|437.20154803472|437.20154803472|437.20154803472|437.20154803472|437.20154803472|437.20154803472|437.20154803472|437.20154803472|437.20154803472|437.20154803472|437.20154803472|437.20154803472|437.20154803472|437.20154803472|437.20154803472|437.20154803472|437.20154803472|437.20154803472|437.20154803472|437.20154803472|437.20154803472|437.20154803472|437.20154803472|437.20154803472|437.20154803472|437.20154803472|437.20154803472|437.20154803472|437.20154803472|437.20154803472|437.20154803472|437.20154803472|437.20154803472|437.20154803472|437.20154803472|437.20154803472|437.20154803472|437.20154803472|437.20154803472|437.20154803472|437.20154803472|437.20154803472|437.20154803472|437.20154803472|437.20154803472|437.20154803472|437.20154803472|437.20154803472|437.20154803472|437.20154803472|437.20154803472|437.20154803472|437.20154803472|437.20154803472|437.20154803472|437.20154803472|437.20154803472|437.20154803472|437.20154803472|437.20154803472|437.20154803472|437.20154803472|437.20154803472|437.20154803472|437.20154803472|437.20154803472|437.20154803472|437.20154803472|437.20154803472|437.20154803472|437.20154803472|437.20154803472|437.20154803472|437.20154803472|437.20154803472|437.20154803472|437.20154803472|437.20154803472|437.20154803472|342.67741098783|342.67741098783|342.67741098783|342.67741098783|342.67741098783|342.67741098783|342.67741098783|342.67741098783|342.67741098783|342.67741098783|342.67741098783|342.67741098783|342.67741098783|342.67741098783|342.67741098783|342.67741098783|342.67741098783|342.67741098783|342.67741098783|342.67741098783|342.67741098783|342.67741098783|342.67741098783|342.67741098783|342.67741098783|342.67741098783|342.67741098783|342.67741098783
00376|976415|/indices/topix-composite|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||121.0550706|121.0550706|121.0550706|121.0550706|121.0550706|121.0550706|121.0550706|121.0550706|121.0550706|121.0550706|121.0550706|121.0550706|121.0550706|121.0550706|121.0550706|121.0550706|121.0550706|121.0550706|121.0550706|121.0550706|121.0550706|121.0550706|121.0550706|121.0550706|121.0550706|121.0550706|121.0550706|121.0550706|121.0550706|121.0550706|121.0550706|121.0550706|121.0550706|121.0550706|121.0550706|121.0550706|121.0550706|121.0550706|121.0550706|121.0550706|121.0550706|138.03|138.03|138.03|138.03|138.03|138.03|138.03|138.03|138.03|138.03|138.03|138.03|138.03|138.03|138.03|138.03|138.03|138.03|138.03|138.03|138.03|138.03|138.03|138.03|138.03|138.03|138.03|138.03|138.03|138.03|138.03|138.03|138.03|138.03|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|2249.6839686283|982.31753339402|982.31753339402|982.31753339402|982.31753339402|982.31753339402|982.31753339402|982.31753339402|982.31753339402|982.31753339402|982.31753339402|982.31753339402|982.31753339402|982.31753339402|982.31753339402|982.31753339402|982.31753339402|982.31753339402|982.31753339402|982.31753339402|982.31753339402|982.31753339402|982.31753339402|982.31753339402|982.31753339402|982.31753339402|982.31753339402|982.31753339402|982.31753339402|982.31753339402|982.31753339402|982.31753339402|982.31753339402|982.31753339402|982.31753339402|982.31753339402|982.31753339402
00378|28887|/indices/ftse-south-africa|INDICES:ZA|404.5277881242|404.5277881242|404.5277881242|404.5277881242|404.5277881242|404.5277881242|404.5277881242|404.5277881242|404.5277881242|404.5277881242|404.5277881242|404.5277881242|404.5277881242|404.5277881242|404.5277881242|404.5277881242|404.5277881242|404.5277881242|404.5277881242|404.5277881242|404.5277881242|404.5277881242|404.5277881242|404.5277881242|404.5277881242|404.5277881242|404.5277881242|404.5277881242|404.5277881242|404.5277881242|404.5277881242|404.5277881242|404.5277881242|404.5277881242|404.5277881242|404.5277881242|404.5277881242|404.5277881242|404.5277881242|404.5277881242|404.5277881242|404.5277881242|404.5277881242|404.5277881242|404.5277881242|404.5277881242|404.5277881242|404.5277881242|431.16517248002|431.16517248002|431.16517248002|431.16517248002|431.16517248002|431.16517248002|431.16517248002|431.16517248002|431.16517248002|431.16517248002|431.16517248002|431.16517248002|431.16517248002|431.16517248002|431.16517248002|431.16517248002|431.16517248002|431.16517248002|431.16517248002|431.16517248002|431.16517248002|431.16517248002|431.16517248002|431.16517248002|431.16517248002|431.16517248002|431.16517248002|431.16517248002|431.16517248002|431.16517248002|431.16517248002|431.16517248002|431.16517248002|431.16517248002|431.16517248002|431.16517248002|431.16517248002|431.16517248002|431.16517248002|431.16517248002|431.16517248002|431.16517248002|431.16517248002|431.16517248002|431.16517248002|431.16517248002|431.16517248002|431.16517248002|431.16517248002|431.16517248002|431.16517248002|431.16517248002|431.16517248002|431.16517248002|431.16517248002|431.16517248002|431.16517248002|431.16517248002|431.16517248002|431.16517248002|431.16517248002|431.16517248002|431.16517248002|431.16517248002|431.16517248002|431.16517248002|431.16517248002|431.16517248002|431.16517248002|431.16517248002|431.16517248002|431.16517248002|431.16517248002|431.16517248002|431.16517248002|431.16517248002|431.16517248002|431.16517248002|431.16517248002|431.16517248002|241.94082996|241.94082996|241.94082996|241.94082996|241.94082996|241.94082996|241.94082996|241.94082996|241.94082996|241.94082996|241.94082996|241.94082996|241.94082996|241.94082996|241.94082996|241.94082996|241.94082996|241.94082996|241.94082996|241.94082996|241.94082996|241.94082996|241.94082996|241.94082996|241.94082996|241.94082996|241.94082996|241.94082996|241.94082996|241.94082996|241.94082996|241.94082996|241.94082996|241.94082996|241.94082996|241.94082996|241.94082996|241.94082996|241.94082996|241.94082996|241.94082996|241.94082996|241.94082996|241.94082996|241.94082996|241.94082996|241.94082996|241.94082996|241.94082996|241.94082996|241.94082996|241.94082996|241.94082996|241.94082996|241.94082996|241.94082996|241.94082996|241.94082996|241.94082996|241.94082996|241.94082996|241.94082996|241.94082996|241.94082996|241.94082996|241.94082996|241.94082996|241.94082996|241.94082996|241.94082996|241.94082996|241.94082996|241.94082996|241.94082996|241.94082996|241.94082996|241.94082996|241.94082996|241.94082996|241.94082996|241.94082996|241.94082996|241.94082996|241.94082996|241.94082996|241.94082996|241.94082996|114.066|114.066|114.066|114.066|114.066|114.066|114.066|114.066|114.066|114.066|114.066|114.066|114.066|114.066|114.066|114.066|114.066|114.066|114.066|114.066|114.066|114.066|114.066|114.066|114.066|114.066|114.066|114.066|114.066|114.066|114.066|114.066|114.066|114.066|114.066|114.066|114.066
00379|176|/indices/switzerland-20|INDICES:CH|711.5638740779|711.5638740779|711.5638740779|711.5638740779|711.5638740779|711.5638740779|711.5638740779|711.5638740779|711.5638740779|711.5638740779|711.5638740779|711.5638740779|711.5638740779|711.5638740779|711.5638740779|711.5638740779|711.5638740779|711.5638740779|711.5638740779|711.5638740779|711.5638740779|711.5638740779|711.5638740779|711.5638740779|711.5638740779|711.5638740779|711.5638740779|711.5638740779|711.5638740779|711.5638740779|711.5638740779|711.5638740779|711.5638740779|711.5638740779|711.5638740779|711.5638740779|711.5638740779|711.5638740779|711.5638740779|711.5638740779|711.5638740779|711.5638740779|711.5638740779|711.5638740779|711.5638740779|711.5638740779|711.5638740779|711.5638740779|765.6081536436|765.6081536436|765.6081536436|765.6081536436|765.6081536436|765.6081536436|765.6081536436|765.6081536436|765.6081536436|765.6081536436|765.6081536436|765.6081536436|765.6081536436|765.6081536436|765.6081536436|765.6081536436|765.6081536436|765.6081536436|765.6081536436|765.6081536436|765.6081536436|765.6081536436|765.6081536436|765.6081536436|765.6081536436|765.6081536436|765.6081536436|765.6081536436|765.6081536436|765.6081536436|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498|546.25818104498
00380|28826|/indices/ftse-switzerland|INDICES:CH|147.73195004154|147.73195004154|147.73195004154|147.73195004154|147.73195004154|147.73195004154|147.73195004154|147.73195004154|147.73195004154|147.73195004154|147.73195004154|147.73195004154|147.73195004154|147.73195004154|147.73195004154|147.73195004154|147.73195004154|147.73195004154|147.73195004154|147.73195004154|147.73195004154|147.73195004154|147.73195004154|147.73195004154|147.73195004154|147.73195004154|147.73195004154|147.73195004154|147.73195004154|147.73195004154|147.73195004154|147.73195004154|147.73195004154|147.73195004154|147.73195004154|147.73195004154|147.73195004154|147.73195004154|147.73195004154|147.73195004154|147.73195004154|147.73195004154|147.73195004154|147.73195004154|147.73195004154|147.73195004154|147.73195004154|147.73195004154|147.73195004154|147.73195004154|147.73195004154|149.79310314076|149.79310314076|149.79310314076|149.79310314076|149.79310314076|149.79310314076|149.79310314076|149.79310314076|149.79310314076|149.79310314076|149.79310314076|149.79310314076|149.79310314076|149.79310314076|149.79310314076|149.79310314076|149.79310314076|149.79310314076|149.79310314076|149.79310314076|149.79310314076|149.79310314076|149.79310314076|149.79310314076|149.79310314076|149.79310314076|149.79310314076|149.79310314076|149.79310314076|149.79310314076|149.79310314076|149.79310314076|149.79310314076|149.79310314076|149.79310314076|149.79310314076|149.79310314076|149.79310314076|149.79310314076|149.79310314076|149.79310314076|149.79310314076|149.79310314076|149.79310314076|149.79310314076|149.79310314076|149.79310314076|149.79310314076|149.79310314076|112.06690144|112.06690144|112.06690144|112.06690144|112.06690144|112.06690144|112.06690144|112.06690144|112.06690144|112.06690144|112.06690144|112.06690144|112.06690144|112.06690144|112.06690144|112.06690144|112.06690144|112.06690144|112.06690144|112.06690144|112.06690144|112.06690144|112.06690144|112.06690144|112.06690144|112.06690144|112.06690144|112.06690144|112.06690144|112.06690144|112.06690144|112.06690144|112.06690144|112.06690144|112.06690144|112.06690144|112.06690144|112.06690144|112.06690144|112.06690144|112.06690144|112.06690144|112.06690144|112.06690144|112.06690144|112.06690144|112.06690144|112.06690144|112.06690144|112.06690144|112.06690144|112.06690144|112.06690144|112.06690144|112.06690144|112.06690144|112.06690144|112.06690144|112.06690144|112.06690144|112.06690144|112.06690144|112.06690144|112.06690144|112.06690144|112.06690144|112.06690144|112.06690144|112.06690144|112.06690144|112.06690144|112.06690144|112.06690144|112.06690144|112.06690144|112.06690144|112.06690144|112.06690144|112.06690144|112.06690144|112.06690144|133.172|133.172|133.172|133.172|133.172|133.172|133.172|133.172|133.172|133.172|133.172|133.172|133.172|133.172|133.172|133.172|133.172|133.172|133.172|133.172|133.172|133.172|133.172|133.172|133.172|133.172|133.172|133.172|133.172|133.172|133.172|133.172|133.172|133.172|133.172|133.172|133.172|133.172|133.172|133.172|133.172|133.172|133.172|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00381|49474|/indices/swiss-allshare|INDICES:CH|128.21482772226|128.21482772226|128.21482772226|128.21482772226|128.21482772226|128.21482772226|128.21482772226|128.21482772226|128.21482772226|128.21482772226|128.21482772226|128.21482772226|128.21482772226|128.21482772226|128.21482772226|128.21482772226|128.21482772226|128.21482772226|128.21482772226|128.21482772226|128.21482772226|128.21482772226|128.21482772226|128.21482772226|128.21482772226|128.21482772226|128.21482772226|128.21482772226|128.21482772226|128.21482772226|128.21482772226|128.21482772226|128.21482772226|128.21482772226|128.21482772226|128.21482772226|128.21482772226|128.21482772226|128.21482772226|128.21482772226|128.21482772226|128.21482772226|128.21482772226|128.21482772226|128.21482772226|128.21482772226|128.21482772226|128.21482772226|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|128.28153412|147.652|147.652|147.652|147.652|147.652|147.652|147.652|147.652|147.652|147.652|147.652|147.652|147.652|147.652|147.652|147.652|147.652|147.652|147.652|147.652|147.652|147.652|147.652|147.652|147.652|147.652|147.652|147.652|147.652|147.652|147.652|147.652|147.652|147.652|147.652|147.652|147.652|147.652|147.652|147.652|147.652|147.652|147.652|147.652|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00382|49472|/indices/swiss-mid|INDICES:CH|454.69971235975|454.69971235975|454.69971235975|454.69971235975|454.69971235975|454.69971235975|454.69971235975|454.69971235975|454.69971235975|454.69971235975|454.69971235975|454.69971235975|454.69971235975|454.69971235975|454.69971235975|454.69971235975|454.69971235975|454.69971235975|454.69971235975|454.69971235975|454.69971235975|454.69971235975|454.69971235975|454.69971235975|454.69971235975|454.69971235975|454.69971235975|454.69971235975|454.69971235975|454.69971235975|454.69971235975|454.69971235975|454.69971235975|454.69971235975|454.69971235975|454.69971235975|454.69971235975|454.69971235975|454.69971235975|454.69971235975|454.69971235975|454.69971235975|454.69971235975|454.69971235975|454.69971235975|454.69971235975|454.69971235975|454.69971235975|454.69971235975|454.69971235975|454.69971235975|454.69971235975|454.69971235975|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|456.78723000086|207.71647818|207.71647818|207.71647818|207.71647818|207.71647818|207.71647818|207.71647818|207.71647818|207.71647818|207.71647818|207.71647818|207.71647818|207.71647818|207.71647818|207.71647818|207.71647818|207.71647818|207.71647818|207.71647818|207.71647818|207.71647818|207.71647818|207.71647818|207.71647818|207.71647818|207.71647818|207.71647818|207.71647818
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|84.732322797456|84.732322797456|84.732322797456|84.732322797456|84.732322797456|84.732322797456|84.732322797456|84.732322797456|84.732322797456|84.732322797456|84.732322797456|84.732322797456|84.732322797456|84.732322797456|84.732322797456|84.732322797456|84.732322797456|84.732322797456|84.732322797456|84.732322797456|84.732322797456|84.732322797456|84.732322797456|84.732322797456|84.732322797456|84.732322797456|84.732322797456|84.732322797456|84.732322797456|84.732322797456|84.732322797456|84.732322797456|84.732322797456|84.732322797456|84.732322797456|84.732322797456|84.732322797456|84.732322797456|84.732322797456|84.732322797456|84.732322797456|84.732322797456|84.732322797456|84.732322797456|84.732322797456|84.732322797456|84.732322797456|84.732322797456|84.732322797456|84.732322797456|84.732322797456|94.671928578961|94.671928578961|94.671928578961|94.671928578961|94.671928578961|94.671928578961|94.671928578961|94.671928578961|94.671928578961|94.671928578961|94.671928578961|94.671928578961|94.671928578961|94.671928578961|94.671928578961|94.671928578961|94.671928578961|94.671928578961|94.671928578961|94.671928578961|94.671928578961|94.671928578961|94.671928578961|94.671928578961|94.671928578961|94.671928578961|94.671928578961|94.671928578961|94.671928578961|94.671928578961|94.671928578961|94.671928578961|94.671928578961|94.671928578961|94.671928578961|94.671928578961|94.671928578961|94.671928578961|94.671928578961|94.671928578961|94.671928578961|94.671928578961|113.30221116|113.30221116|113.30221116|113.30221116|113.30221116|113.30221116|113.30221116|113.30221116|113.30221116|113.30221116|113.30221116|113.30221116|113.30221116|113.30221116|113.30221116|113.30221116|113.30221116|113.30221116|113.30221116|113.30221116|113.30221116|113.30221116|113.30221116|113.30221116|113.30221116|113.30221116|113.30221116|113.30221116|113.30221116|113.30221116|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|131.828|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|296.44787849825|296.44787849825|296.44787849825|296.44787849825|296.44787849825|296.44787849825|296.44787849825|296.44787849825|296.44787849825|296.44787849825|296.44787849825|296.44787849825|296.44787849825|296.44787849825|296.44787849825|296.44787849825|296.44787849825|296.44787849825|296.44787849825|296.44787849825|296.44787849825|296.44787849825|296.44787849825|296.44787849825|296.44787849825|296.44787849825|296.44787849825|296.44787849825|296.44787849825|296.44787849825|296.44787849825|296.44787849825|296.44787849825|296.44787849825|296.44787849825|296.44787849825|296.44787849825|296.44787849825|296.44787849825|296.44787849825|296.44787849825|296.44787849825|296.44787849825|296.44787849825|296.44787849825|296.44787849825|296.44787849825|296.44787849825|296.44787849825|296.44787849825|296.44787849825|324.28090891|324.28090891|324.28090891|324.28090891|324.28090891|324.28090891|324.28090891|324.28090891|324.28090891|324.28090891|324.28090891|324.28090891|324.28090891|324.28090891|324.28090891|324.28090891|324.28090891|324.28090891|324.28090891|324.28090891|324.28090891|324.28090891|324.28090891|324.28090891|324.28090891|324.28090891|324.28090891|324.28090891|324.28090891|324.28090891|324.28090891|324.28090891|324.28090891|324.28090891|324.28090891|324.28090891|324.28090891|324.28090891|324.28090891|324.28090891|324.28090891|324.28090891|324.28090891|324.28090891|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|196.271|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|143.75099533573|143.75099533573|143.75099533573|143.75099533573|143.75099533573|143.75099533573|143.75099533573|143.75099533573|143.75099533573|143.75099533573|143.75099533573|143.75099533573|143.75099533573|143.75099533573|143.75099533573|143.75099533573|143.75099533573|143.75099533573|143.75099533573|143.75099533573|143.75099533573|143.75099533573|143.75099533573|143.75099533573|143.75099533573|143.75099533573|143.75099533573|143.75099533573|143.75099533573|143.75099533573|143.75099533573|143.75099533573|143.75099533573|143.75099533573|143.75099533573|143.75099533573|128.3548331048|128.3548331048|128.3548331048|128.3548331048|128.3548331048|128.3548331048|128.3548331048|128.3548331048|128.3548331048|128.3548331048|128.3548331048|128.3548331048|128.3548331048|128.3548331048|128.3548331048|128.3548331048|128.3548331048|128.3548331048|128.3548331048|128.3548331048|128.3548331048|128.3548331048|128.3548331048|128.3548331048|128.3548331048|128.3548331048|128.3548331048|128.3548331048|128.3548331048|128.3548331048|128.3548331048|128.3548331048|128.3548331048|128.3548331048|128.3548331048|128.3548331048|128.3548331048|128.3548331048|128.3548331048|128.3548331048|128.3548331048|128.3548331048|128.3548331048|128.3548331048|128.3548331048|128.3548331048|128.3548331048|128.3548331048|128.3548331048|128.3548331048|128.3548331048|128.3548331048|128.3548331048|128.3548331048|128.3548331048|128.3548331048|128.3548331048|128.3548331048|128.3548331048|128.3548331048|128.3548331048|129.73521580093|129.73521580093|129.73521580093|129.73521580093|129.73521580093|129.73521580093|129.73521580093|129.73521580093|129.73521580093|129.73521580093|129.73521580093|129.73521580093|129.73521580093|129.73521580093|129.73521580093|129.73521580093|129.73521580093|129.73521580093|129.73521580093|129.73521580093|129.73521580093|129.73521580093|129.73521580093|129.73521580093|129.73521580093|129.73521580093|129.73521580093|129.73521580093|129.73521580093|129.73521580093|163.67895814|163.67895814|163.67895814|163.67895814|163.67895814|163.67895814|163.67895814|163.67895814|163.67895814|163.67895814|163.67895814|163.67895814|163.67895814|163.67895814|163.67895814|163.67895814|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|166.669|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|217385.17292084|217385.17292084|217385.17292084|217385.17292084|217385.17292084|217385.17292084|217385.17292084|217385.17292084|217385.17292084|217385.17292084|217385.17292084|217385.17292084|217385.17292084|217385.17292084|217385.17292084|217385.17292084|217385.17292084|217385.17292084|217385.17292084|217385.17292084|217385.17292084|207387.04355123|207387.04355123|207387.04355123|207387.04355123|207387.04355123|207387.04355123|207387.04355123|192023.26233205|192023.26233205|169386.45631069|158006.80613299|141312.18463966|141312.18463966|122967.84197398|122967.84197398|122967.84197398|122967.84197398|122967.84197398|122967.84197398|122967.84197398|119446.55746006|119446.55746006|104524.62237045|88555.422949897|88555.422949897|74954.863049556|70240.331967872|70240.331967872|70240.331967872|73182.258770444|73182.258770444|70957.733815333|70957.733815333|70957.733815333|70957.733815333|68040.823703178|68040.823703178|68040.823703178|64637.65135912|64637.65135912|64637.65135912|63733.276170264|63733.276170264|60581.81039359|60581.81039359|60581.81039359|57198.51805088|57198.51805088|46119.654618439|37478.895305708|37478.895305708|37478.895305708|37478.895305708|35485.665475925|33220.990550123|33220.990550123|31998.950625727|31998.950625727|31998.950625727|31998.950625727|30833.74346036|30029.552056292|30029.552056292|28870.127726785|28870.127726785|28870.127726785|26840.951772764|26840.951772764|25204.428246705|25204.428246705|22260.086593043|22260.086593043|22260.086593043|22260.086593043|22260.086593043|22260.086593043|22260.086593043|21603.764235567|21603.764235567|21603.764235567|20118.046501436|20118.046501436|19393.318200291|19393.318200291|19393.318200291|19393.318200291|18381.943660111|17498.113925723|17498.113925723|16727.478969594|16727.478969594|16200.320539247|16030.081078196|16030.081078196|15756.702293406|15756.702293406|13867.284746672|13867.284746672|13280.931615833|13280.931615833|12696.511205064|12696.511205064|12696.511205064|12696.511205064|12696.511205064|12347.809076737|12347.809076737|12347.809076737|12347.809076737|11554.046109045|10963.237253457|10963.237253457|10963.237253457|10963.237253457|10963.237253457|10963.237253457|10614.035485968|10236.611615697|10236.611615697|9490.2068471676|9490.2068471676|9365.7362128982|9365.7362128982|9124.9293279341|9124.9293279341|9124.9293279341|9124.9293279341|9124.9293279341|8553.0710008193|8553.0710008193|7936.0436101315|7936.0436101315|7936.0436101315|7936.0436101315|6802.1870506575|6477.2246880576|6477.2246880576|5988.7244358272|5988.7244358272|5238.2873850456|5238.2873850456|5238.2873850456|5238.2873850456|4748.4384722484|4748.4384722484|4521.2028185863|4387.9836354151|4387.9836354151|4035.2985427764|4035.2985427764|3594.8566999042|3594.8566999042|3594.8566999042|3594.8566999042|3316.5944274418|3316.5944274418|3316.5944274418|3316.5944274418|3069.300857364|3069.300857364|3069.300857364|3069.300857364|3069.300857364|3069.300857364|3069.300857364|3069.300857364|3012.0714988852|3012.0714988852|2852.6646009823|2852.6646009823|2852.6646009823|2732.699110051|2732.699110051|2510.4259926608|2510.4259926608|2510.4259926608|2449.9609562603|2259.1320702835|2259.1320702835|2259.1320702835|2130.8345236165|2130.8345236165|2130.8345236165|2130.8345236165|1811.7492463495|1811.7492463495|1765.9751699445|1765.9751699445|1401.9347685858|1401.9347685858|1401.9347685858|1401.9347685858|1401.9347685858|1401.9347685858|1401.9347685858|1401.9347685858|1401.9347685858|1401.9347685858|1401.9347685858|1401.9347685858|1299.5075810476|1299.5075810476|1299.5075810476|1299.5075810476|1299.5075810476|1299.5075810476|1299.5075810476|1299.5075810476|1299.5075810476|1299.5075810476|1299.5075810476|1292.6436433017|1292.6436433017|1273.5781779774|1273.5781779774|1215.4087167917|1215.4087167917|1152.7782732083|1152.7782732083|1096.7664125209|1058.2666710289|1058.2666710289|1046.7420411557|1046.7420411557|1035.6809684131|1035.6809684131|982.15359735712|982.15359735712|901.12448377598|901.12448377598|901.12448377598
00387|956499|/indices/investing.com-italy-40|INDICES:IT|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|293.58|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00388|174|/indices/spain-35|INDICES:ES|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|95.9373912|140.84|140.84|140.84|140.84|140.84|140.84|140.84|140.84|140.84|140.84|140.84|140.84|140.84|140.84|140.84|140.84|140.84|140.84|140.84|140.84|140.84|140.84|140.84|140.84|140.84|140.84|140.84|140.84|140.84|140.84|140.84|140.84|140.84|140.84|140.84|140.84|140.84|140.84|140.84|140.84|140.84|140.84|140.84|140.84|140.84|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00389|24227|/indices/ftse-latibex|INDICES:ES|196.18962134479|196.18962134479|196.18962134479|196.18962134479|196.18962134479|196.18962134479|196.18962134479|196.18962134479|196.18962134479|196.18962134479|196.18962134479|196.18962134479|196.18962134479|196.18962134479|196.18962134479|196.18962134479|196.18962134479|196.18962134479|196.18962134479|196.18962134479|196.18962134479|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|228.55800618|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|266.954|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00390|24228|/indices/general-madrid|INDICES:ES|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|126.71726655766|182.35848859898|182.35848859898|182.35848859898|182.35848859898|182.35848859898|182.35848859898|182.35848859898|182.35848859898|182.35848859898|182.35848859898|182.35848859898|182.35848859898|182.35848859898|182.35848859898|182.35848859898|182.35848859898|182.35848859898|182.35848859898|182.35848859898|182.35848859898|182.35848859898|182.35848859898|182.35848859898|182.35848859898|182.35848859898|182.35848859898|182.35848859898|182.35848859898|182.35848859898|182.35848859898|182.35848859898|182.35848859898|182.35848859898|182.35848859898|182.35848859898|182.35848859898|182.35848859898|182.35848859898|182.35848859898|182.35848859898|182.35848859898|182.35848859898|182.35848859898|182.35848859898|182.35848859898|182.35848859898|182.35848859898|182.35848859898|182.35848859898|182.35848859898|182.35848859898|182.35848859898|182.35848859898|182.35848859898|182.35848859898|182.35848859898|182.35848859898|182.35848859898|182.35848859898|182.35848859898|182.35848859898|182.35848859898|182.35848859898|182.35848859898|182.35848859898|182.35848859898|182.35848859898|182.35848859898|182.35848859898|182.35848859898|182.35848859898|182.35848859898
00391|24226|/indices/ibex-medium-cap|INDICES:ES|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2843.622594053|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|2205.77782143|884.60402219756|884.60402219756|884.60402219756|884.60402219756|884.60402219756|884.60402219756|884.60402219756|884.60402219756|884.60402219756|884.60402219756|884.60402219756|884.60402219756|884.60402219756|884.60402219756|884.60402219756|884.60402219756|884.60402219756|884.60402219756|884.60402219756|884.60402219756|884.60402219756|884.60402219756|884.60402219756|884.60402219756|884.60402219756|884.60402219756|884.60402219756
00392|24229|/indices/ibex-small-cap|INDICES:ES|173.26562904032|173.26562904032|173.26562904032|173.26562904032|173.26562904032|173.26562904032|173.26562904032|173.26562904032|173.26562904032|173.26562904032|173.26562904032|173.26562904032|173.26562904032|173.26562904032|173.26562904032|173.26562904032|173.26562904032|173.26562904032|173.26562904032|173.26562904032|173.26562904032|173.26562904032|173.26562904032|173.26562904032|173.26562904032|173.26562904032|173.26562904032|173.26562904032|173.26562904032|173.26562904032|173.26562904032|173.26562904032|173.26562904032|173.26562904032|173.26562904032|173.26562904032|173.26562904032|173.26562904032|173.26562904032|173.26562904032|173.26562904032|173.26562904032|173.26562904032|173.26562904032|173.26562904032|173.26562904032|173.26562904032|173.26562904032|194.82934044025|194.82934044025|194.82934044025|194.82934044025|194.82934044025|194.82934044025|194.82934044025|194.82934044025|194.82934044025|194.82934044025|194.82934044025|194.82934044025|194.82934044025|194.82934044025|194.82934044025|194.82934044025|194.82934044025|194.82934044025|194.82934044025|194.82934044025|194.82934044025|194.82934044025|194.82934044025|194.82934044025|194.82934044025|194.82934044025|194.82934044025|194.82934044025|194.82934044025|194.82934044025|194.82934044025|194.82934044025|194.82934044025|194.82934044025|194.82934044025|194.82934044025|194.82934044025|194.82934044025|194.82934044025|194.82934044025|194.82934044025|194.82934044025|194.82934044025|194.82934044025|194.82934044025|176.397559453|176.397559453|176.397559453|176.397559453|176.397559453|176.397559453|176.397559453|176.397559453|176.397559453|176.397559453|176.397559453|176.397559453|176.397559453|176.397559453|176.397559453|176.397559453|176.397559453|176.397559453|176.397559453|176.397559453|176.397559453|176.397559453|176.397559453|176.397559453|176.397559453|176.397559453|176.397559453|176.397559453|176.397559453|176.397559453|176.397559453|176.397559453|176.397559453|176.397559453|176.397559453|176.397559453|176.397559453|176.397559453|176.397559453|176.397559453|176.397559453|176.397559453|176.397559453|176.397559453|176.397559453|176.397559453|176.397559453|176.397559453|176.397559453|176.397559453|172.95234866754|172.95234866754|172.95234866754|172.95234866754|172.95234866754|172.95234866754|172.95234866754|172.95234866754|172.95234866754|172.95234866754|172.95234866754|172.95234866754|172.95234866754|172.95234866754|172.95234866754|172.95234866754|172.95234866754|172.95234866754|172.95234866754|172.95234866754|172.95234866754|172.95234866754|172.95234866754|172.95234866754|172.95234866754|172.95234866754|172.95234866754|172.95234866754|172.95234866754|172.95234866754|172.95234866754|172.95234866754|172.95234866754|172.95234866754|172.95234866754|172.95234866754|172.95234866754|172.95234866754|172.95234866754|172.95234866754|172.95234866754|172.95234866754|172.95234866754|172.95234866754|172.95234866754|172.95234866754|172.95234866754|172.95234866754|172.95234866754|172.95234866754|172.95234866754|172.95234866754|172.95234866754|172.95234866754|172.95234866754|172.95234866754|172.95234866754|172.95234866754|172.95234866754|172.95234866754|172.95234866754|172.95234866754|172.95234866754|172.95234866754|172.95234866754|172.95234866754|172.95234866754|172.95234866754|172.95234866754|172.95234866754|172.95234866754|172.95234866754|172.95234866754|172.95234866754|172.95234866754|172.95234866754|172.95234866754|172.95234866754|172.95234866754|172.95234866754|172.95234866754|75.861949648677|75.861949648677|75.861949648677|75.861949648677|75.861949648677|75.861949648677|75.861949648677|75.861949648677|75.861949648677|75.861949648677|75.861949648677|75.861949648677|75.861949648677|75.861949648677|75.861949648677|75.861949648677|75.861949648677|75.861949648677|75.861949648677|75.861949648677|75.861949648677|75.861949648677|75.861949648677|75.861949648677|75.861949648677|75.861949648677|75.861949648677|75.861949648677
00393|1159115|/indices/vibex|INDICES:ES|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|2625.6497522676|2625.6497522676|2625.6497522676|2625.6497522676|2625.6497522676|2625.6497522676|2625.6497522676|2625.6497522676|2625.6497522676|2625.6497522676|2625.6497522676|2625.6497522676|2625.6497522676|2625.6497522676|2625.6497522676|2625.6497522676|2625.6497522676|2625.6497522676|2625.6497522676|2625.6497522676|2625.6497522676|2625.6497522676|2625.6497522676|2625.6497522676|2625.6497522676|2625.6497522676|2625.6497522676|2625.6497522676|2625.6497522676|2625.6497522676|2625.6497522676|2625.6497522676|2625.6497522676|2625.6497522676|2625.6497522676|2625.6497522676|2625.6497522676|2625.6497522676|2625.6497522676|2625.6497522676|2625.6497522676|2625.6497522676|2625.6497522676|2625.6497522676|2625.6497522676|2625.6497522676|2625.6497522676|2625.6497522676|2625.6497522676|2625.6497522676|2625.6497522676|2502.1439279824|2502.1439279824|2502.1439279824|2502.1439279824|2502.1439279824|2502.1439279824|2502.1439279824|2502.1439279824|2502.1439279824|2502.1439279824|2502.1439279824|2502.1439279824|2502.1439279824|2502.1439279824|2502.1439279824|2502.1439279824|2502.1439279824|2502.1439279824|2502.1439279824|2502.1439279824|2502.1439279824|2502.1439279824|2502.1439279824|2502.1439279824|2502.1439279824|2502.1439279824|2502.1439279824|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|1914.0222968342|2464.4275446581|2464.4275446581|2464.4275446581|2464.4275446581|2464.4275446581|2464.4275446581|2464.4275446581|2464.4275446581|2464.4275446581|2464.4275446581|2464.4275446581|2464.4275446581|2464.4275446581|2464.4275446581|2464.4275446581|2464.4275446581|2464.4275446581|2464.4275446581|2464.4275446581|2464.4275446581|2464.4275446581|2464.4275446581|2464.4275446581|2464.4275446581|2464.4275446581|2464.4275446581|2464.4275446581|2464.4275446581|2464.4275446581|2464.4275446581|2464.4275446581|2464.4275446581|2464.4275446581|2464.4275446581|2464.4275446581|2464.4275446581|2464.4275446581|2464.4275446581|2464.4275446581|2464.4275446581|2464.4275446581|2464.4275446581|2464.4275446581|2464.4275446581|2338.5659264942|2338.5659264942|2338.5659264942|2338.5659264942|2338.5659264942|2338.5659264942|2338.5659264942|2338.5659264942|2338.5659264942|2338.5659264942|2338.5659264942|2338.5659264942|2338.5659264942|2338.5659264942|2338.5659264942|2338.5659264942|2338.5659264942|2338.5659264942|2338.5659264942|2338.5659264942|2338.5659264942|2338.5659264942|2338.5659264942|2338.5659264942|2338.5659264942|2338.5659264942|2338.5659264942|2338.5659264942
00395|14861|/indices/ams-all-share-index|INDICES:NL|93.147577437378|93.147577437378|93.147577437378|93.147577437378|93.147577437378|93.147577437378|93.147577437378|93.147577437378|93.147577437378|93.147577437378|93.147577437378|93.147577437378|93.147577437378|93.147577437378|93.147577437378|93.147577437378|93.147577437378|93.147577437378|93.147577437378|93.147577437378|93.147577437378|93.147577437378|93.147577437378|93.147577437378|93.147577437378|93.147577437378|93.147577437378|93.147577437378|93.147577437378|93.147577437378|93.147577437378|93.147577437378|93.147577437378|93.147577437378|93.147577437378|93.147577437378|93.147577437378|93.147577437378|93.147577437378|93.147577437378|93.147577437378|93.147577437378|93.147577437378|93.147577437378|93.147577437378|93.147577437378|93.147577437378|93.147577437378|93.147577437378|93.147577437378|93.147577437378|90.781803634659|90.781803634659|90.781803634659|90.781803634659|90.781803634659|90.781803634659|90.781803634659|90.781803634659|90.781803634659|90.781803634659|90.781803634659|90.781803634659|90.781803634659|90.781803634659|90.781803634659|90.781803634659|90.781803634659|90.781803634659|90.781803634659|90.781803634659|90.781803634659|90.781803634659|90.781803634659|90.781803634659|90.781803634659|90.781803634659|90.781803634659|90.781803634659|90.781803634659|90.781803634659|90.781803634659|90.781803634659|90.781803634659|90.781803634659|90.781803634659|90.781803634659|90.781803634659|90.781803634659|90.781803634659|90.781803634659|90.781803634659|90.781803634659|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|71.070422072775|86.1720789|86.1720789|86.1720789|86.1720789|86.1720789|86.1720789|86.1720789|86.1720789|86.1720789|86.1720789|86.1720789|86.1720789|86.1720789|86.1720789|86.1720789|86.1720789|86.1720789|86.1720789|86.1720789|86.1720789|86.1720789|86.1720789|86.1720789|86.1720789|86.1720789|86.1720789|86.1720789|86.1720789|86.1720789|86.1720789|86.1720789|86.1720789|86.1720789|86.1720789|86.1720789|86.1720789|86.1720789|86.1720789|86.1720789|86.1720789|86.1720789|86.1720789|86.1720789|75.245|75.245|75.245|75.245|75.245|75.245|75.245|75.245|75.245|75.245|75.245|75.245|75.245|75.245|75.245|75.245|75.245|75.245|75.245|75.245|75.245|75.245|75.245|75.245|75.245|75.245|75.245|75.245
00396|14863|/indices/ams-small-cap-index|INDICES:NL|340.82515734385|340.82515734385|340.82515734385|340.82515734385|340.82515734385|340.82515734385|340.82515734385|340.82515734385|340.82515734385|340.82515734385|340.82515734385|340.82515734385|340.82515734385|340.82515734385|340.82515734385|340.82515734385|340.82515734385|340.82515734385|340.82515734385|340.82515734385|340.82515734385|340.82515734385|340.82515734385|340.82515734385|340.82515734385|340.82515734385|340.82515734385|340.82515734385|340.82515734385|340.82515734385|340.82515734385|340.82515734385|340.82515734385|340.82515734385|340.82515734385|340.82515734385|340.82515734385|340.82515734385|340.82515734385|340.82515734385|340.82515734385|340.82515734385|340.82515734385|340.82515734385|340.82515734385|340.82515734385|340.82515734385|340.82515734385|340.82515734385|340.82515734385|340.82515734385|340.82515734385|340.82515734385|340.82515734385|340.82515734385|340.82515734385|340.82515734385|340.82515734385|340.82515734385|340.82515734385|340.82515734385|340.82515734385|340.82515734385|340.82515734385|340.82515734385|340.82515734385|340.82515734385|340.82515734385|340.82515734385|340.82515734385|340.82515734385|340.82515734385|340.82515734385|340.82515734385|340.82515734385|340.82515734385|340.82515734385|340.82515734385|340.82515734385|340.82515734385|340.82515734385|340.82515734385|340.82515734385|340.82515734385|340.82515734385|340.82515734385|340.82515734385|340.82515734385|340.82515734385|340.82515734385|340.82515734385|340.82515734385|340.82515734385|340.82515734385|340.82515734385|168.36775232|168.36775232|168.36775232|168.36775232|168.36775232|168.36775232|168.36775232|168.36775232|168.36775232|168.36775232|168.36775232|168.36775232|168.36775232|168.36775232|168.36775232|168.36775232|168.36775232|168.36775232|168.36775232|168.36775232|168.36775232|168.36775232|168.36775232|168.36775232|168.36775232|168.36775232|168.36775232|168.36775232|168.36775232|168.36775232|168.36775232|168.36775232|168.36775232|168.36775232|168.36775232|168.36775232|168.36775232|168.36775232|168.36775232|168.36775232|168.36775232|168.36775232|168.36775232|168.36775232|168.36775232|168.36775232|168.36775232|168.36775232|168.36775232|168.36775232|168.36775232|168.36775232|168.36775232|168.36775232|168.36775232|168.36775232|168.36775232|168.36775232|168.36775232|168.36775232|168.36775232|168.36775232|168.36775232|168.36775232|168.36775232|168.36775232|168.36775232|168.36775232|168.36775232|168.36775232|168.36775232|168.36775232|168.36775232|168.36775232|168.36775232|168.36775232|168.36775232|168.36775232|168.36775232|168.36775232|168.36775232|168.36775232|168.36775232|168.36775232|168.36775232|168.36775232|184.097|184.097|184.097|184.097|184.097|184.097|184.097|184.097|184.097|184.097|184.097|184.097|184.097|184.097|184.097|184.097|184.097|184.097|184.097|184.097|184.097|184.097|184.097|184.097|184.097|184.097|184.097|184.097|184.097|184.097|184.097|184.097|184.097|184.097|184.097|184.097|184.097|184.097|184.097|184.097|184.097|184.097|184.097|184.097|184.097|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00397|14862|/indices/amx-index|INDICES:NL|4492.2179469068|4492.2179469068|4492.2179469068|4492.2179469068|4492.2179469068|4492.2179469068|4492.2179469068|4492.2179469068|4492.2179469068|4492.2179469068|4492.2179469068|4492.2179469068|4492.2179469068|4492.2179469068|4492.2179469068|4492.2179469068|4492.2179469068|4492.2179469068|4492.2179469068|4492.2179469068|4492.2179469068|4492.2179469068|4492.2179469068|4492.2179469068|4492.2179469068|4492.2179469068|4492.2179469068|4492.2179469068|4492.2179469068|4492.2179469068|4492.2179469068|4492.2179469068|4492.2179469068|4492.2179469068|4492.2179469068|5193.255507921|5193.255507921|5193.255507921|5193.255507921|5193.255507921|5193.255507921|5193.255507921|5193.255507921|5193.255507921|5193.255507921|5193.255507921|5193.255507921|5193.255507921|5193.255507921|5193.255507921|5193.255507921|5193.255507921|5193.255507921|5193.255507921|5193.255507921|5193.255507921|5193.255507921|5193.255507921|5193.255507921|5193.255507921|5193.255507921|5193.255507921|5193.255507921|5193.255507921|5193.255507921|5193.255507921|5193.255507921|5193.255507921|5193.255507921|5193.255507921|5193.255507921|5193.255507921|5193.255507921|5193.255507921|5193.255507921|5193.255507921|5193.255507921|5193.255507921|6503.0309769982|6503.0309769982|6503.0309769982|6503.0309769982|6503.0309769982|6503.0309769982|6503.0309769982|6503.0309769982|6503.0309769982|6503.0309769982|6503.0309769982|6503.0309769982|6503.0309769982|6503.0309769982|6503.0309769982|6503.0309769982|7299.3130361072|7299.3130361072|7299.3130361072|7299.3130361072|7299.3130361072|7299.3130361072|7299.3130361072|7299.3130361072|7299.3130361072|7299.3130361072|7299.3130361072|7299.3130361072|7299.3130361072|7299.3130361072|7299.3130361072|7299.3130361072|7299.3130361072|7299.3130361072|7299.3130361072|7299.3130361072|7299.3130361072|7299.3130361072|7299.3130361072|7299.3130361072|7299.3130361072|7299.3130361072|7299.3130361072|7299.3130361072|7299.3130361072|7299.3130361072|7299.3130361072|7299.3130361072|7299.3130361072|7299.3130361072|7299.3130361072|7299.3130361072|7299.3130361072|7299.3130361072|7400.2524799334|7400.2524799334|7400.2524799334|7400.2524799334|7400.2524799334|7400.2524799334|7400.2524799334|7400.2524799334|7400.2524799334|7400.2524799334|7400.2524799334|7400.2524799334|7400.2524799334|7400.2524799334|7400.2524799334|7400.2524799334|7400.2524799334|7400.2524799334|7400.2524799334|7400.2524799334|7400.2524799334|7400.2524799334|7400.2524799334|7400.2524799334|7400.2524799334|7400.2524799334|7400.2524799334|7400.2524799334|7400.2524799334|7400.2524799334|7400.2524799334|7400.2524799334|7400.2524799334|7400.2524799334|7400.2524799334|7400.2524799334|7400.2524799334|7400.2524799334|7400.2524799334|7400.2524799334|7400.2524799334|7400.2524799334|7400.2524799334|7400.2524799334|7400.2524799334|7400.2524799334|7400.2524799334|7400.2524799334|7400.2524799334|7518.3660099498|7518.3660099498|7518.3660099498|7518.3660099498|7518.3660099498|7518.3660099498|7518.3660099498|7518.3660099498|7518.3660099498|7518.3660099498|7518.3660099498|7518.3660099498|7518.3660099498|7518.3660099498|7518.3660099498|7518.3660099498|7518.3660099498|7518.3660099498|7518.3660099498|7518.3660099498|7518.3660099498|7518.3660099498|7518.3660099498|7518.3660099498|7518.3660099498|7518.3660099498|7518.3660099498|7518.3660099498|7518.3660099498|7518.3660099498|7518.3660099498|7518.3660099498|7518.3660099498|7518.3660099498|7518.3660099498|7518.3660099498|7518.3660099498|7518.3660099498|7518.3660099498|7518.3660099498|7518.3660099498|7518.3660099498|7518.3660099498|7518.3660099498|7518.3660099498|7518.3660099498|7518.3660099498|7518.3660099498|7518.3660099498|7518.3660099498|7518.3660099498|7518.3660099498|7518.3660099498|7518.3660099498|7518.3660099498|7518.3660099498|7518.3660099498|7518.3660099498|7518.3660099498|7518.3660099498|7518.3660099498|7518.3660099498|7518.3660099498|7518.3660099498|7518.3660099498|7518.3660099498|7518.3660099498|7518.3660099498|7518.3660099498|7518.3660099498|7518.3660099498
00398|1016254|/indices/atx|INDICES:AT|99.28699584|99.28699584|99.28699584|99.28699584|99.28699584|99.28699584|99.28699584|99.28699584|99.28699584|99.28699584|99.28699584|99.28699584|99.28699584|99.28699584|99.28699584|99.28699584|99.28699584|99.28699584|99.28699584|99.28699584|99.28699584|99.28699584|99.28699584|99.28699584|99.28699584|99.28699584|99.28699584|99.28699584|99.28699584|99.28699584|99.28699584|99.28699584|99.28699584|99.28699584|99.28699584|99.28699584|99.28699584|99.28699584|99.28699584|99.28699584|99.28699584|99.28699584|99.28699584|99.28699584|99.28699584|99.28699584|99.28699584|99.28699584|99.28699584|99.28699584|99.28699584|103.848|103.848|103.848|103.848|103.848|103.848|103.848|103.848|103.848|103.848|103.848|103.848|103.848|103.848|103.848|103.848|103.848|103.848|103.848|103.848|103.848|103.848|103.848|103.848|103.848|103.848|103.848|103.848|103.848|103.848|103.848|103.848|103.848|103.848|103.848|103.848|103.848|103.848|103.848|103.848|103.848|103.848|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||
00399|49519|/indices/atx-5|INDICES:AT|183.93899378395|183.93899378395|183.93899378395|183.93899378395|183.93899378395|183.93899378395|183.93899378395|183.93899378395|183.93899378395|183.93899378395|183.93899378395|183.93899378395|183.93899378395|183.93899378395|183.93899378395|183.93899378395|183.93899378395|183.93899378395|183.93899378395|183.93899378395|183.93899378395|183.93899378395|183.93899378395|183.93899378395|183.93899378395|183.93899378395|183.93899378395|183.93899378395|183.93899378395|183.93899378395|183.93899378395|183.93899378395|183.93899378395|183.93899378395|183.93899378395|183.93899378395|183.93899378395|183.93899378395|183.93899378395|183.93899378395|183.93899378395|183.93899378395|183.93899378395|183.93899378395|183.93899378395|183.93899378395|183.93899378395|183.93899378395|183.93899378395|183.93899378395|183.93899378395|199.88154588363|199.88154588363|199.88154588363|199.88154588363|199.88154588363|199.88154588363|199.88154588363|199.88154588363|199.88154588363|199.88154588363|199.88154588363|199.88154588363|199.88154588363|199.88154588363|199.88154588363|199.88154588363|199.88154588363|199.88154588363|199.88154588363|199.88154588363|199.88154588363|199.88154588363|199.88154588363|199.88154588363|199.88154588363|199.88154588363|199.88154588363|199.88154588363|199.88154588363|199.88154588363|199.88154588363|199.88154588363|199.88154588363|199.88154588363|199.88154588363|199.88154588363|199.88154588363|199.88154588363|199.88154588363|199.88154588363|199.88154588363|199.88154588363|199.88154588363|193.963713|193.963713|193.963713|193.963713|193.963713|193.963713|193.963713|193.963713|193.963713|193.963713|193.963713|193.963713|193.963713|193.963713|193.963713|193.963713|193.963713|193.963713|193.963713|193.963713|193.963713|193.963713|193.963713|193.963713|193.963713|193.963713|193.963713|193.963713|193.963713|193.963713|193.963713|193.963713|193.963713|193.963713|193.963713|193.963713|193.963713|193.963713|193.963713|193.963713|193.963713|193.963713|193.963713|193.963713|193.963713|193.963713|193.963713|193.963713|193.963713|193.963713|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|246.3|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00400|49520|/indices/atx-prime|INDICES:AT|165.40155391557|165.40155391557|165.40155391557|165.40155391557|165.40155391557|165.40155391557|165.40155391557|165.40155391557|165.40155391557|165.40155391557|165.40155391557|165.40155391557|165.40155391557|165.40155391557|165.40155391557|165.40155391557|165.40155391557|165.40155391557|165.40155391557|165.40155391557|165.40155391557|165.40155391557|165.40155391557|165.40155391557|165.40155391557|165.40155391557|165.40155391557|165.40155391557|165.40155391557|165.40155391557|165.40155391557|165.40155391557|165.40155391557|165.40155391557|165.40155391557|165.40155391557|165.40155391557|165.40155391557|165.40155391557|165.40155391557|165.40155391557|165.40155391557|165.40155391557|165.40155391557|165.40155391557|165.40155391557|165.40155391557|165.40155391557|165.40155391557|165.40155391557|165.40155391557|173.03770796821|173.03770796821|173.03770796821|173.03770796821|173.03770796821|173.03770796821|173.03770796821|173.03770796821|173.03770796821|173.03770796821|173.03770796821|173.03770796821|173.03770796821|173.03770796821|173.03770796821|173.03770796821|173.03770796821|173.03770796821|173.03770796821|173.03770796821|173.03770796821|173.03770796821|173.03770796821|173.03770796821|173.03770796821|173.03770796821|173.03770796821|173.03770796821|173.03770796821|173.03770796821|173.03770796821|173.03770796821|173.03770796821|173.03770796821|173.03770796821|173.03770796821|173.03770796821|173.03770796821|173.03770796821|173.03770796821|173.03770796821|173.03770796821|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|162.36695189|230.311|230.311|230.311|230.311|230.311|230.311|230.311|230.311|230.311|230.311|230.311|230.311|230.311|230.311|230.311|230.311|230.311|230.311|230.311|230.311|230.311|230.311|230.311|230.311|230.311|230.311|230.311|230.311|230.311|230.311|230.311|230.311|230.311|230.311|230.311|230.311|230.311|230.311|230.311|230.311|230.311|230.311|230.311|230.311|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00401|28856|/indices/ftse-austria|INDICES:AT|135.24864654089|135.24864654089|135.24864654089|135.24864654089|135.24864654089|135.24864654089|135.24864654089|135.24864654089|135.24864654089|135.24864654089|135.24864654089|135.24864654089|135.24864654089|135.24864654089|135.24864654089|135.24864654089|135.24864654089|135.24864654089|135.24864654089|135.24864654089|135.24864654089|135.24864654089|135.24864654089|135.24864654089|135.24864654089|135.24864654089|135.24864654089|135.24864654089|135.24864654089|135.24864654089|135.24864654089|135.24864654089|135.24864654089|135.24864654089|135.24864654089|135.24864654089|135.24864654089|135.24864654089|135.24864654089|135.24864654089|135.24864654089|135.24864654089|135.24864654089|135.24864654089|135.24864654089|135.24864654089|135.24864654089|135.24864654089|135.24864654089|135.24864654089|135.24864654089|134.24449769811|134.24449769811|134.24449769811|134.24449769811|134.24449769811|134.24449769811|134.24449769811|134.24449769811|134.24449769811|134.24449769811|134.24449769811|134.24449769811|134.24449769811|134.24449769811|134.24449769811|134.24449769811|134.24449769811|134.24449769811|134.24449769811|134.24449769811|134.24449769811|134.24449769811|134.24449769811|134.24449769811|134.24449769811|134.24449769811|134.24449769811|134.24449769811|134.24449769811|134.24449769811|134.24449769811|134.24449769811|134.24449769811|134.24449769811|134.24449769811|134.24449769811|134.24449769811|134.24449769811|134.24449769811|134.24449769811|134.24449769811|134.24449769811|134.24449769811|134.24449769811|134.24449769811|134.24449769811|111.61648723995|111.61648723995|111.61648723995|111.61648723995|111.61648723995|111.61648723995|111.61648723995|111.61648723995|111.61648723995|111.61648723995|111.61648723995|111.61648723995|111.61648723995|111.61648723995|111.61648723995|111.61648723995|111.61648723995|111.61648723995|111.61648723995|111.61648723995|111.61648723995|111.61648723995|111.61648723995|111.61648723995|111.61648723995|111.61648723995|111.61648723995|111.61648723995|111.61648723995|111.61648723995|111.61648723995|111.61648723995|111.61648723995|111.61648723995|111.61648723995|111.61648723995|111.61648723995|111.61648723995|111.61648723995|111.61648723995|111.61648723995|111.61648723995|111.61648723995|111.61648723995|111.61648723995|111.61648723995|111.61648723995|139.15532631836|139.15532631836|139.15532631836|139.15532631836|139.15532631836|139.15532631836|139.15532631836|139.15532631836|139.15532631836|139.15532631836|139.15532631836|139.15532631836|139.15532631836|139.15532631836|139.15532631836|139.15532631836|139.15532631836|139.15532631836|139.15532631836|139.15532631836|139.15532631836|139.15532631836|139.15532631836|139.15532631836|139.15532631836|139.15532631836|139.15532631836|139.15532631836|139.15532631836|139.15532631836|139.15532631836|139.15532631836|139.15532631836|139.15532631836|139.15532631836|139.15532631836|214.20045612|214.20045612|214.20045612|214.20045612|214.20045612|214.20045612|214.20045612|214.20045612|214.20045612|214.20045612|214.20045612|214.20045612|214.20045612|214.20045612|214.20045612|214.20045612|214.20045612|214.20045612|214.20045612|214.20045612|214.20045612|214.20045612|214.20045612|214.20045612|214.20045612|214.20045612|214.20045612|214.20045612|214.20045612|214.20045612|214.20045612|214.20045612|214.20045612|214.20045612|214.20045612|214.20045612|214.20045612|214.20045612|214.20045612|214.20045612|214.20045612|214.20045612|214.20045612|214.20045612|86.877|86.877|86.877|86.877|86.877|86.877|86.877|86.877|86.877|86.877|86.877|86.877|86.877|86.877|86.877|86.877|86.877|86.877|86.877|86.877|86.877|86.877|86.877|86.877|86.877|86.877|86.877|86.877
00402|49521|/indices/immobilien---atx|INDICES:AT|107.1030735|107.1030735|107.1030735|107.1030735|107.1030735|107.1030735|107.1030735|107.1030735|107.1030735|107.1030735|107.1030735|107.1030735|107.1030735|107.1030735|107.1030735|107.1030735|107.1030735|107.1030735|107.1030735|107.1030735|107.1030735|107.1030735|107.1030735|107.1030735|107.1030735|107.1030735|107.1030735|107.1030735|107.1030735|107.1030735|107.1030735|107.1030735|107.1030735|107.1030735|107.1030735|107.1030735|107.1030735|107.1030735|107.1030735|107.1030735|107.1030735|107.1030735|107.1030735|107.1030735|107.1030735|107.1030735|107.1030735|107.1030735|107.1030735|107.1030735|107.1030735|107.1030735|107.1030735|107.1030735|107.1030735|107.1030735|107.1030735|107.1030735|107.1030735|107.1030735|107.1030735|107.1030735|107.1030735|107.1030735|107.1030735|107.1030735|107.1030735|107.1030735|107.1030735|107.1030735|107.1030735|107.1030735|107.1030735|107.1030735|107.1030735|107.1030735|107.1030735|107.1030735|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|135.385|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00403|49522|/indices/ntx|INDICES:AT|167.6374901523|167.6374901523|167.6374901523|167.6374901523|167.6374901523|167.6374901523|167.6374901523|167.6374901523|167.6374901523|167.6374901523|167.6374901523|167.6374901523|167.6374901523|167.6374901523|167.6374901523|167.6374901523|167.6374901523|167.6374901523|167.6374901523|167.6374901523|167.6374901523|167.6374901523|167.6374901523|167.6374901523|167.6374901523|167.6374901523|167.6374901523|167.6374901523|167.6374901523|167.6374901523|167.6374901523|167.6374901523|167.6374901523|167.6374901523|167.6374901523|167.6374901523|167.6374901523|167.6374901523|167.6374901523|167.6374901523|167.6374901523|167.6374901523|167.6374901523|167.6374901523|167.6374901523|167.6374901523|167.6374901523|167.6374901523|167.6374901523|167.6374901523|167.6374901523|194.76425568396|194.76425568396|194.76425568396|194.76425568396|194.76425568396|194.76425568396|194.76425568396|194.76425568396|194.76425568396|194.76425568396|194.76425568396|194.76425568396|194.76425568396|194.76425568396|194.76425568396|194.76425568396|194.76425568396|194.76425568396|194.76425568396|194.76425568396|194.76425568396|194.76425568396|194.76425568396|194.76425568396|194.76425568396|194.76425568396|194.76425568396|194.76425568396|194.76425568396|194.76425568396|194.76425568396|194.76425568396|194.76425568396|194.76425568396|194.76425568396|194.76425568396|194.76425568396|194.76425568396|194.76425568396|194.76425568396|194.76425568396|194.76425568396|194.76425568396|194.76425568396|194.76425568396|194.76425568396|194.76425568396|194.76425568396|188.47302607362|188.47302607362|188.47302607362|188.47302607362|188.47302607362|188.47302607362|188.47302607362|188.47302607362|188.47302607362|188.47302607362|188.47302607362|188.47302607362|188.47302607362|188.47302607362|188.47302607362|188.47302607362|188.47302607362|188.47302607362|188.47302607362|188.47302607362|188.47302607362|188.47302607362|188.47302607362|188.47302607362|188.47302607362|188.47302607362|188.47302607362|188.47302607362|188.47302607362|188.47302607362|188.47302607362|188.47302607362|188.47302607362|188.47302607362|188.47302607362|188.47302607362|188.47302607362|188.47302607362|188.47302607362|188.47302607362|188.47302607362|188.47302607362|188.47302607362|188.47302607362|188.47302607362|188.47302607362|188.47302607362|188.47302607362|188.47302607362|188.47302607362|188.47302607362|188.47302607362|188.47302607362|188.47302607362|188.47302607362|188.47302607362|188.47302607362|188.47302607362|188.47302607362|188.47302607362|188.47302607362|188.47302607362|188.47302607362|188.47302607362|188.47302607362|188.47302607362|188.47302607362|188.47302607362|188.47302607362|188.47302607362|188.47302607362|188.47302607362|188.47302607362|188.47302607362|188.47302607362|188.47302607362|188.47302607362|188.47302607362|188.47302607362|188.47302607362|188.47302607362|265.17858298903|265.17858298903|265.17858298903|265.17858298903|265.17858298903|265.17858298903|265.17858298903|265.17858298903|265.17858298903|265.17858298903|265.17858298903|265.17858298903|265.17858298903|265.17858298903|265.17858298903|265.17858298903|265.17858298903|265.17858298903|265.17858298903|265.17858298903|265.17858298903|265.17858298903|265.17858298903|265.17858298903|265.17858298903|265.17858298903|265.17858298903|265.17858298903|265.17858298903|265.17858298903|265.17858298903|265.17858298903|265.17858298903|265.17858298903|265.17858298903|265.17858298903|265.17858298903|247.34500791813|247.34500791813|247.34500791813|247.34500791813|247.34500791813|247.34500791813|247.34500791813|247.34500791813|247.34500791813|247.34500791813|247.34500791813|247.34500791813|247.34500791813|247.34500791813|247.34500791813|247.34500791813|247.34500791813|247.34500791813|247.34500791813|247.34500791813|247.34500791813|247.34500791813|247.34500791813|247.34500791813|247.34500791813|247.34500791813|247.34500791813|247.34500791813|247.34500791813|247.34500791813|247.34500791813|247.34500791813|247.34500791813|247.34500791813|247.34500791813
00404|14601|/indices/bel-20|INDICES:BE|264.06606597374|264.06606597374|264.06606597374|264.06606597374|264.06606597374|264.06606597374|264.06606597374|264.06606597374|264.06606597374|264.06606597374|264.06606597374|264.06606597374|264.06606597374|264.06606597374|264.06606597374|264.06606597374|264.06606597374|264.06606597374|264.06606597374|264.06606597374|264.06606597374|264.06606597374|264.06606597374|264.06606597374|264.06606597374|264.06606597374|264.06606597374|264.06606597374|264.06606597374|264.06606597374|264.06606597374|264.06606597374|264.06606597374|264.06606597374|264.06606597374|264.06606597374|264.06606597374|264.06606597374|264.06606597374|264.06606597374|264.06606597374|264.06606597374|264.06606597374|264.06606597374|264.06606597374|264.06606597374|264.06606597374|264.06606597374|318.14038766519|318.14038766519|318.14038766519|318.14038766519|318.14038766519|318.14038766519|318.14038766519|318.14038766519|318.14038766519|318.14038766519|318.14038766519|318.14038766519|318.14038766519|318.14038766519|318.14038766519|318.14038766519|318.14038766519|318.14038766519|318.14038766519|318.14038766519|318.14038766519|318.14038766519|318.14038766519|318.14038766519|318.14038766519|318.14038766519|318.14038766519|318.14038766519|318.14038766519|318.14038766519|318.14038766519|318.14038766519|318.14038766519|318.14038766519|318.14038766519|318.14038766519|318.14038766519|318.14038766519|318.14038766519|318.14038766519|318.14038766519|318.14038766519|318.14038766519|318.14038766519|318.14038766519|318.14038766519|318.14038766519|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|249.60409520406|166.51485013513|166.51485013513|166.51485013513|166.51485013513|166.51485013513|166.51485013513|166.51485013513|166.51485013513|166.51485013513|166.51485013513|166.51485013513|166.51485013513|166.51485013513|166.51485013513|166.51485013513|166.51485013513|166.51485013513|166.51485013513|166.51485013513|166.51485013513|166.51485013513|166.51485013513|166.51485013513|166.51485013513|166.51485013513|166.51485013513|166.51485013513|166.51485013513
00405|49513|/indices/bel-20-institutional|INDICES:BE|48502.85074989|48502.85074989|48502.85074989|48502.85074989|48502.85074989|48502.85074989|48502.85074989|48502.85074989|48502.85074989|48502.85074989|48502.85074989|48502.85074989|48502.85074989|48502.85074989|48502.85074989|48502.85074989|48502.85074989|48502.85074989|48502.85074989|48502.85074989|48502.85074989|48502.85074989|48502.85074989|48502.85074989|48502.85074989|48502.85074989|48502.85074989|48502.85074989|48502.85074989|48502.85074989|48502.85074989|48502.85074989|48502.85074989|48502.85074989|48502.85074989|48502.85074989|48502.85074989|48502.85074989|48502.85074989|48502.85074989|48502.85074989|48502.85074989|48502.85074989|48502.85074989|48502.85074989|48502.85074989|48502.85074989|48502.85074989|48502.85074989|48502.85074989|48502.85074989|48502.85074989|48502.85074989|48502.85074989|48502.85074989|48502.85074989|48502.85074989|48502.85074989|48502.85074989|48502.85074989|48502.85074989|48502.85074989|48502.85074989|48502.85074989|48502.85074989|48502.85074989|48502.85074989|48502.85074989|48502.85074989|48502.85074989|48502.85074989|48502.85074989|48502.85074989|48502.85074989|48502.85074989|48502.85074989|48502.85074989|48502.85074989|48502.85074989|48502.85074989|48502.85074989|45952.923049853|44122.289268119|44122.289268119|42392.261092917|42392.261092917|42392.261092917|40925.096387428|40925.096387428|38969.230698662|38384.632742001|38384.632742001|35626.434205789|35626.434205789|35097.514659865|35097.514659865|35097.514659865|34804.461097425|33204.977339005|33204.977339005|33204.977339005|32455.895276034|32455.895276034|32296.994065233|32296.994065233|32296.994065233|32296.994065233|32296.994065233|31233.493607885|31233.493607885|30054.457249968|30054.457249968|28802.968278277|28802.968278277|26729.80463109|26729.80463109|26192.081203972|25228.114932405|25228.114932405|25196.870812597|25196.870812597|23653.70321486|23653.70321486|23653.70321486|22638.372220759|22638.372220759|22630.225339637|22630.225339637|22630.225339637|22630.225339637|19998.43172467|18501.648371422|18501.648371422|18501.648371422|18501.648371422|18501.648371422|18501.648371422|18501.648371422|18501.648371422|16350.712183661|15203.459155767|15203.459155767|14568.421655791|14568.421655791|13982.284298018|13982.284298018|13982.284298018|13982.284298018|13498.889080061|13498.889080061|13498.889080061|12602.475031099|12602.475031099|12362.397275999|12362.397275999|11360.096005439|11360.096005439|10724.052454371|10724.052454371|10724.052454371|10724.052454371|10233.460364497|10233.460364497|9850.3791205005|9665.2888392292|9665.2888392292|9390.7046356819|9390.7046356819|8935.2737334861|8935.2737334861|8213.8511839958|8213.8511839958|8213.8511839958|8213.8511839958|7799.4655778449|7562.8247901607|7562.8247901607|7517.7932088398|7517.7932088398|7486.5741944489|7486.5741944489|7486.5741944489|7486.5741944489|7486.5741944489|7235.1526402019|7235.1526402019|7171.3989039458|6990.2125935217|6990.2125935217|6780.3604379667|6780.3604379667|6780.3604379667|6434.0172873867|6434.0172873867|6099.8087651444|6099.8087651444|6099.8087651444|6099.8087651444|6099.8087651444|6076.3540385556|6076.3540385556|5770.7358670373|5770.7358670373|5698.4791513976|5698.4791513976|4891.6923346446|4891.6923346446|4649.2347428072|4649.2347428072|3980.3388063929|3980.3388063929|3980.3388063929|3980.3388063929|3918.041939554|3918.041939554|3918.041939554|3918.041939554|3741.1241772136|3741.1241772136|3741.1241772136|3741.1241772136|3511.0124230095|3511.0124230095|3478.4196310664|3478.4196310664|3478.4196310664|3478.4196310664|3478.4196310664|3478.4196310664|3478.4196310664|3478.4196310664|3408.4108717605|3299.0793810717|3299.0793810717|3176.284232638|3176.284232638|2963.559902814|2963.559902814|2912.7613449579|2912.7613449579|2707.9080973903|2623.6623009082|2623.6623009082|2593.1410309736|2593.1410309736|2532.6363486054|2532.6363486054|2338.818462609|2338.818462609|2151.0134760179|2151.0134760179|2123.5978280577
00406|49514|/indices/bel-20-private|INDICES:BE|42313.887042147|42313.887042147|42313.887042147|42313.887042147|42313.887042147|42313.887042147|42313.887042147|42313.887042147|42313.887042147|42313.887042147|42313.887042147|42313.887042147|42313.887042147|42313.887042147|42313.887042147|42313.887042147|42313.887042147|42313.887042147|42313.887042147|42313.887042147|42313.887042147|42313.887042147|42313.887042147|42313.887042147|42313.887042147|42313.887042147|42313.887042147|42313.887042147|42313.887042147|42313.887042147|42313.887042147|42313.887042147|42313.887042147|42313.887042147|42313.887042147|42313.887042147|42313.887042147|42313.887042147|42313.887042147|42313.887042147|42313.887042147|42313.887042147|42313.887042147|42313.887042147|42313.887042147|42313.887042147|42313.887042147|42313.887042147|42313.887042147|42313.887042147|42313.887042147|42313.887042147|42313.887042147|42313.887042147|42313.887042147|42313.887042147|42313.887042147|42313.887042147|42313.887042147|42313.887042147|42313.887042147|42313.887042147|42313.887042147|42313.887042147|42313.887042147|42313.887042147|42313.887042147|42313.887042147|42313.887042147|42313.887042147|42313.887042147|42313.887042147|42313.887042147|42313.887042147|42313.887042147|42313.887042147|42313.887042147|42313.887042147|42313.887042147|42313.887042147|42313.887042147|40137.244284593|38574.587735431|38574.587735431|37068.494792031|37068.494792031|37068.494792031|35793.529279109|35793.529279109|34171.412335541|33659.783624449|33659.783624449|31249.508995617|31249.508995617|30814.105682326|30814.105682326|30814.105682326|30571.975635295|29167.001188065|29167.001188065|29167.001188065|28571.289795822|28571.289795822|28437.915969924|28437.915969924|28437.915969924|28437.915969924|28437.915969924|27506.012274078|27506.012274078|26467.684991848|26467.684991848|25535.880704925|25535.880704925|23697.873626457|23697.873626457|23235.259607668|22388.741299147|22388.741299147|22388.741299147|22388.741299147|21028.018238908|21028.018238908|21028.018238908|20202.154176185|20202.154176185|20194.884017939|20194.884017939|20194.884017939|20194.884017939|17877.432449509|16559.311272239|16559.311272239|16559.311272239|16559.311272239|16559.311272239|16559.311272239|16559.311272239|16559.311272239|14637.159488243|13612.923150406|13612.923150406|13051.199522939|13051.199522939|12531.998812151|12531.998812151|12531.998812151|12531.998812151|12136.588750655|12136.588750655|12136.588750655|11330.64030571|11330.64030571|11117.517495325|11117.517495325|10220.467098122|10220.467098122|9649.5969429759|9649.5969429759|9649.5969429759|9649.5969429759|9252.9240873512|9252.9240873512|8909.1211039498|8744.2053902889|8744.2053902889|8496.9443108434|8496.9443108434|8101.5868715135|8101.5868715135|7449.5980501632|7449.5980501632|7449.5980501632|7449.5980501632|7073.768718167|6859.1460386186|6859.1460386186|6820.7452429011|6820.7452429011|6793.1649930294|6793.1649930294|6793.1649930294|6793.1649930294|6793.1649930294|6605.5026623909|6605.5026623909|6547.2322949657|6381.8156337392|6381.8156337392|6193.2918304211|6193.2918304211|6193.2918304211|5876.9921148025|5876.9921148025|5571.7177019146|5571.7177019146|5571.7177019146|5571.7177019146|5571.7177019146|5550.2935687392|5550.2935687392|5275.1421539873|5275.1421539873|5210.274239703|5210.274239703|4472.6071435219|4472.6071435219|4263.1988176013|4263.1988176013|3662.4790103274|3662.4790103274|3662.4790103274|3662.4790103274|3606.4705231036|3606.4705231036|3606.4705231036|3606.4705231036|3443.5887740892|3443.5887740892|3443.5887740892|3443.5887740892|3239.5612091377|3239.5612091377|3209.4883037317|3209.4883037317|3209.4883037317|3209.4883037317|3209.4883037317|3209.4883037317|3209.4883037317|3209.4883037317|3159.1317437366|3071.4420725649|3071.4420725649|2957.1198203116|2957.1198203116|2759.6657368407|2759.6657368407|2712.6020905693|2712.6020905693|2523.7264063203|2447.0362890223|2447.0362890223|2421.1541511466|2421.1541511466|2367.6685192957|2367.6685192957|2187.0610202439|2187.0610202439|2011.4420176803|2011.4420176803|1986.0209495263
00407|14836|/indices/bel-mid|INDICES:BE|242.62333678484|242.62333678484|242.62333678484|242.62333678484|242.62333678484|242.62333678484|242.62333678484|242.62333678484|242.62333678484|242.62333678484|242.62333678484|242.62333678484|242.62333678484|242.62333678484|242.62333678484|242.62333678484|242.62333678484|242.62333678484|242.62333678484|242.62333678484|242.62333678484|242.62333678484|242.62333678484|242.62333678484|242.62333678484|242.62333678484|242.62333678484|242.62333678484|242.62333678484|242.62333678484|242.62333678484|242.62333678484|242.62333678484|242.62333678484|242.62333678484|242.62333678484|242.62333678484|242.62333678484|242.62333678484|242.62333678484|242.62333678484|242.62333678484|242.62333678484|242.62333678484|242.62333678484|242.62333678484|242.62333678484|242.62333678484|259.76802653624|259.76802653624|259.76802653624|259.76802653624|259.76802653624|259.76802653624|259.76802653624|259.76802653624|259.76802653624|259.76802653624|259.76802653624|259.76802653624|259.76802653624|259.76802653624|259.76802653624|259.76802653624|259.76802653624|259.76802653624|259.76802653624|259.76802653624|259.76802653624|259.76802653624|259.76802653624|259.76802653624|259.76802653624|259.76802653624|259.76802653624|259.76802653624|259.76802653624|259.76802653624|286.05033094331|286.05033094331|286.05033094331|286.05033094331|286.05033094331|286.05033094331|286.05033094331|286.05033094331|286.05033094331|286.05033094331|286.05033094331|286.05033094331|286.05033094331|286.05033094331|286.05033094331|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903|204.78535751903
00408|14837|/indices/bel-small|INDICES:BE|579.02396633255|579.02396633255|579.02396633255|579.02396633255|579.02396633255|579.02396633255|579.02396633255|579.02396633255|579.02396633255|579.02396633255|579.02396633255|579.02396633255|579.02396633255|579.02396633255|579.02396633255|579.02396633255|579.02396633255|579.02396633255|579.02396633255|579.02396633255|579.02396633255|579.02396633255|579.02396633255|579.02396633255|579.02396633255|579.02396633255|579.02396633255|579.02396633255|579.02396633255|579.02396633255|579.02396633255|579.02396633255|579.02396633255|579.02396633255|579.02396633255|579.02396633255|579.02396633255|579.02396633255|579.02396633255|579.02396633255|579.02396633255|579.02396633255|579.02396633255|579.02396633255|579.02396633255|579.02396633255|579.02396633255|579.02396633255|579.02396633255|579.02396633255|579.02396633255|626.68322564268|626.68322564268|626.68322564268|626.68322564268|626.68322564268|626.68322564268|626.68322564268|626.68322564268|626.68322564268|626.68322564268|626.68322564268|626.68322564268|626.68322564268|626.68322564268|626.68322564268|626.68322564268|626.68322564268|626.68322564268|626.68322564268|626.68322564268|626.68322564268|626.68322564268|626.68322564268|626.68322564268|626.68322564268|626.68322564268|626.68322564268|626.68322564268|626.68322564268|626.68322564268|626.68322564268|626.68322564268|626.68322564268|626.68322564268|626.68322564268|626.68322564268|626.68322564268|626.68322564268|626.68322564268|626.68322564268|626.68322564268|626.68322564268|626.68322564268|626.68322564268|307.06219101508|307.06219101508|307.06219101508|307.06219101508|307.06219101508|307.06219101508|307.06219101508|307.06219101508|307.06219101508|307.06219101508|307.06219101508|307.06219101508|307.06219101508|307.06219101508|307.06219101508|307.06219101508|307.06219101508|307.06219101508|307.06219101508|307.06219101508|307.06219101508|307.06219101508|307.06219101508|307.06219101508|307.06219101508|307.06219101508|307.06219101508|307.06219101508|307.06219101508|307.06219101508|307.06219101508|307.06219101508|307.06219101508|307.06219101508|307.06219101508|307.06219101508|307.06219101508|307.06219101508|307.06219101508|307.06219101508|307.06219101508|307.06219101508|307.06219101508|307.06219101508|307.06219101508|307.06219101508|307.06219101508|307.06219101508|307.06219101508|307.06219101508|307.06219101508|307.06219101508|307.06219101508|307.06219101508|307.06219101508|307.06219101508|307.06219101508|307.06219101508|307.06219101508|307.06219101508|307.06219101508|307.06219101508|307.06219101508|307.06219101508|307.06219101508|307.06219101508|307.06219101508|307.06219101508|307.06219101508|307.06219101508|307.06219101508|307.06219101508|307.06219101508|307.06219101508|307.06219101508|307.06219101508|307.06219101508|307.06219101508|307.06219101508|307.06219101508|307.06219101508|307.06219101508|307.06219101508|307.06219101508|307.06219101508|307.06219101508|257.65438596284|257.65438596284|257.65438596284|257.65438596284|257.65438596284|257.65438596284|257.65438596284|257.65438596284|257.65438596284|257.65438596284|257.65438596284|257.65438596284|257.65438596284|257.65438596284|257.65438596284|257.65438596284|257.65438596284|257.65438596284|257.65438596284|257.65438596284|257.65438596284|257.65438596284|257.65438596284|257.65438596284|257.65438596284|257.65438596284|257.65438596284|257.65438596284|257.65438596284|257.65438596284|257.65438596284|257.65438596284|257.65438596284|257.65438596284|257.65438596284|257.65438596284|257.65438596284|257.65438596284|257.65438596284|257.65438596284|257.65438596284|257.65438596284|257.65438596284|257.65438596284|257.65438596284|185.35219984666|185.35219984666|185.35219984666|185.35219984666|185.35219984666|185.35219984666|185.35219984666|185.35219984666|185.35219984666|185.35219984666|185.35219984666|185.35219984666|185.35219984666|185.35219984666|185.35219984666|185.35219984666|185.35219984666|185.35219984666|185.35219984666|185.35219984666|185.35219984666|185.35219984666|185.35219984666|185.35219984666|185.35219984666|185.35219984666
00409|41146|/indices/nzx-50|INDICES:NZ|259.82035968|259.82035968|259.82035968|259.82035968|259.82035968|259.82035968|259.82035968|259.82035968|259.82035968|259.82035968|259.82035968|259.82035968|259.82035968|259.82035968|259.82035968|259.82035968|259.82035968|259.82035968|259.82035968|259.82035968|259.82035968|259.82035968|259.82035968|259.82035968|259.82035968|259.82035968|259.82035968|259.82035968|259.82035968|259.82035968|259.82035968|259.82035968|259.82035968|259.82035968|259.82035968|259.82035968|259.82035968|259.82035968|259.82035968|259.82035968|259.82035968|259.82035968|259.82035968|259.82035968|259.82035968|259.82035968|259.82035968|259.82035968|259.82035968|259.82035968|259.82035968|295.896|295.896|295.896|295.896|295.896|295.896|295.896|295.896|295.896|295.896|295.896|295.896|295.896|295.896|295.896|295.896|295.896|295.896|295.896|295.896|295.896|295.896|295.896|295.896|295.896|295.896|295.896|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00410|41148|/indices/nzx-midcap|INDICES:NZ|630.92956408055|630.92956408055|630.92956408055|630.92956408055|630.92956408055|630.92956408055|630.92956408055|630.92956408055|630.92956408055|630.92956408055|630.92956408055|630.92956408055|630.92956408055|630.92956408055|630.92956408055|630.92956408055|630.92956408055|630.92956408055|630.92956408055|630.92956408055|630.92956408055|630.92956408055|630.92956408055|630.92956408055|630.92956408055|630.92956408055|630.92956408055|630.92956408055|630.92956408055|630.92956408055|630.92956408055|630.92956408055|630.92956408055|630.92956408055|630.92956408055|630.92956408055|630.92956408055|630.92956408055|630.92956408055|630.92956408055|630.92956408055|630.92956408055|630.92956408055|630.92956408055|630.92956408055|630.92956408055|630.92956408055|630.92956408055|630.92956408055|630.92956408055|630.92956408055|630.92956408055|680.68784559343|680.68784559343|680.68784559343|680.68784559343|680.68784559343|680.68784559343|680.68784559343|680.68784559343|680.68784559343|680.68784559343|680.68784559343|680.68784559343|680.68784559343|680.68784559343|680.68784559343|680.68784559343|680.68784559343|680.68784559343|680.68784559343|680.68784559343|680.68784559343|680.68784559343|680.68784559343|680.68784559343|680.68784559343|680.68784559343|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|343.20972399205|284.4130203045|284.4130203045|284.4130203045|284.4130203045|284.4130203045|284.4130203045|284.4130203045|284.4130203045|284.4130203045|284.4130203045|284.4130203045|284.4130203045|284.4130203045|284.4130203045|284.4130203045|284.4130203045|284.4130203045|284.4130203045|284.4130203045|284.4130203045|284.4130203045|284.4130203045|284.4130203045|284.4130203045|284.4130203045|284.4130203045|284.4130203045
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|172.7639496107|172.7639496107|172.7639496107|172.7639496107|172.7639496107|172.7639496107|201.57272321218|201.57272321218|201.57272321218|201.57272321218|201.57272321218|201.57272321218|201.57272321218|201.57272321218|201.57272321218|201.57272321218|201.57272321218|201.57272321218|201.57272321218|201.57272321218|201.57272321218|201.57272321218|201.57272321218|201.57272321218|201.57272321218|201.57272321218|201.57272321218|201.57272321218|201.57272321218|201.57272321218|201.57272321218|201.57272321218|201.57272321218|201.57272321218|201.57272321218|201.57272321218|201.57272321218|201.57272321218|201.57272321218|201.57272321218|201.57272321218|201.57272321218|201.57272321218|201.57272321218|201.57272321218|201.57272321218|201.57272321218|201.57272321218|201.57272321218|201.57272321218|201.57272321218|201.57272321218|201.57272321218|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|238.31915348859|237.20665428001|237.20665428001|237.20665428001|237.20665428001|229.8959626672|224.52312430263|224.52312430263|222.24291202525|222.24291202525|209.89876561919|209.89876561919|209.89876561919|209.89876561919|209.89876561919|209.89876561919|209.89876561919|209.89876561919|199.68298415007|190.49175688058|190.49175688058|186.40756708574|186.40756708574|186.40756708574|186.40756708574|186.40756708574|186.40756708574|186.40756708574|186.40756708574|184.1972006776|184.1972006776|184.1972006776|182.41319958566|182.41319958566|178.12745306491|178.12745306491|178.12745306491|178.12745306491|166.01809333692|166.01809333692|153.83725915688|153.83725915688|153.83725915688|153.83725915688|153.83725915688|153.83725915688|139.51468191181|139.51468191181|139.51468191181|139.51468191181|136.38332086476|136.38332086476|136.38332086476
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|326.71896555301|326.71896555301|326.71896555301|326.71896555301|326.71896555301|326.71896555301|326.71896555301|326.71896555301|326.71896555301|326.71896555301|326.71896555301|326.71896555301|326.71896555301|326.71896555301|326.71896555301|326.71896555301|326.71896555301|326.71896555301|326.71896555301|326.71896555301|326.71896555301|326.71896555301|326.71896555301|326.71896555301|326.71896555301|326.71896555301|326.71896555301|326.71896555301|326.71896555301|326.71896555301|326.71896555301|326.71896555301|326.71896555301|326.71896555301|326.71896555301|326.71896555301|326.71896555301|326.71896555301|326.71896555301|326.71896555301|326.71896555301|326.71896555301|326.71896555301|326.71896555301|326.71896555301|326.71896555301|326.71896555301|326.71896555301|326.71896555301|326.71896555301|326.71896555301|326.71896555301|326.71896555301|326.71896555301|326.71896555301|326.71896555301|326.71896555301|326.71896555301|326.71896555301|326.71896555301|326.71896555301|326.71896555301|326.71896555301|326.71896555301|326.71896555301|326.71896555301|326.71896555301|326.71896555301|326.71896555301|326.71896555301|326.71896555301|326.71896555301|326.71896555301|326.71896555301|326.71896555301|326.71896555301|326.71896555301|326.71896555301|271.79243280703|271.79243280703|271.79243280703|271.79243280703|271.79243280703|271.79243280703|271.79243280703|271.79243280703|271.79243280703|271.79243280703|271.79243280703|271.79243280703|271.79243280703|271.79243280703|271.79243280703|271.79243280703|271.79243280703|271.79243280703|271.79243280703|271.79243280703|271.79243280703|271.79243280703|271.79243280703|271.79243280703|271.79243280703|271.79243280703|271.79243280703|271.79243280703|271.79243280703|271.79243280703|271.79243280703|271.79243280703|271.79243280703|271.79243280703|271.79243280703|271.79243280703|271.79243280703|271.79243280703|271.79243280703|271.79243280703|271.79243280703|271.79243280703|271.79243280703|271.79243280703|271.79243280703|271.79243280703|271.79243280703|271.79243280703|271.79243280703|271.79243280703|271.79243280703|271.79243280703|271.79243280703|271.79243280703|271.79243280703|229.20209880676|229.20209880676|229.20209880676|229.20209880676|229.20209880676|229.20209880676|229.20209880676|229.20209880676|229.20209880676|229.20209880676|229.20209880676|229.20209880676|229.20209880676|229.20209880676|229.20209880676|229.20209880676|229.20209880676|229.20209880676|229.20209880676|229.20209880676|229.20209880676|229.20209880676|229.20209880676|229.20209880676|229.20209880676|229.20209880676|229.20209880676|229.20209880676|229.20209880676|229.20209880676|229.20209880676|229.20209880676|229.20209880676|229.20209880676|229.20209880676|229.20209880676|229.20209880676|229.20209880676|229.20209880676|229.20209880676|229.20209880676|229.20209880676|229.20209880676|229.20209880676|229.20209880676|229.20209880676|229.20209880676|229.20209880676|229.20209880676|229.20209880676|229.20209880676|229.20209880676|229.20209880676|229.20209880676|229.20209880676|229.20209880676|229.20209880676|229.20209880676|229.20209880676|229.20209880676|229.20209880676|229.20209880676|229.20209880676|229.20209880676|229.20209880676|229.20209880676|229.20209880676|229.20209880676|229.20209880676|229.20209880676|229.20209880676|229.20209880676|229.20209880676|229.20209880676|229.20209880676|229.20209880676|229.20209880676|229.20209880676|229.20209880676|229.20209880676|229.20209880676|229.20209880676|229.20209880676|229.20209880676|229.20209880676|229.20209880676|229.20209880676|229.20209880676|229.20209880676|229.20209880676|229.20209880676|229.20209880676|229.20209880676|229.20209880676|229.20209880676|229.20209880676|190.9078859617|190.9078859617|190.9078859617|190.9078859617|190.9078859617|190.9078859617|190.9078859617|190.9078859617|190.9078859617|190.9078859617|190.9078859617|190.9078859617|183.4382792314|182.21742250065|182.21742250065|182.21742250065|182.21742250065|182.21742250065|182.21742250065|182.21742250065|182.21742250065|182.21742250065|182.21742250065
00413|41147|/indices/nzx-all|INDICES:NZ|1046.8237612606|1046.8237612606|1046.8237612606|1046.8237612606|1046.8237612606|1046.8237612606|1046.8237612606|1046.8237612606|1046.8237612606|1046.8237612606|1046.8237612606|1046.8237612606|1046.8237612606|1046.8237612606|1046.8237612606|1046.8237612606|1046.8237612606|1046.8237612606|1046.8237612606|1046.8237612606|1046.8237612606|1046.8237612606|1046.8237612606|1046.8237612606|1046.8237612606|1046.8237612606|1046.8237612606|1046.8237612606|1046.8237612606|1046.8237612606|1046.8237612606|1046.8237612606|1046.8237612606|1046.8237612606|1046.8237612606|1046.8237612606|1046.8237612606|1046.8237612606|1046.8237612606|1046.8237612606|1046.8237612606|1046.8237612606|1046.8237612606|1046.8237612606|1046.8237612606|1046.8237612606|1046.8237612606|1046.8237612606|1046.8237612606|1046.8237612606|1046.8237612606|1046.8237612606|1191.8749416608|1191.8749416608|1191.8749416608|1191.8749416608|1191.8749416608|1191.8749416608|1191.8749416608|1191.8749416608|1191.8749416608|1191.8749416608|1191.8749416608|1191.8749416608|1191.8749416608|1191.8749416608|1191.8749416608|1191.8749416608|1191.8749416608|1191.8749416608|1191.8749416608|1191.8749416608|1191.8749416608|1191.8749416608|1191.8749416608|1191.8749416608|1191.8749416608|1191.8749416608|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269|604.22747174269
00414|41150|/indices/nzx-smallcap|INDICES:NZ|794.77432748875|794.77432748875|794.77432748875|794.77432748875|794.77432748875|794.77432748875|761.92762746858|761.92762746858|761.92762746858|761.92762746858|761.92762746858|761.92762746858|761.92762746858|761.92762746858|761.92762746858|761.92762746858|761.92762746858|761.92762746858|761.92762746858|761.92762746858|761.92762746858|761.92762746858|761.92762746858|761.92762746858|761.92762746858|761.92762746858|761.92762746858|761.92762746858|761.92762746858|761.92762746858|761.92762746858|761.92762746858|761.92762746858|761.92762746858|761.92762746858|761.92762746858|761.92762746858|761.92762746858|761.92762746858|761.92762746858|761.92762746858|761.92762746858|761.92762746858|761.92762746858|761.92762746858|761.92762746858|761.92762746858|761.92762746858|761.92762746858|761.92762746858|761.92762746858|761.92762746858|597.00031926769|597.00031926769|597.00031926769|597.00031926769|597.00031926769|597.00031926769|597.00031926769|597.00031926769|597.00031926769|597.00031926769|597.00031926769|597.00031926769|597.00031926769|597.00031926769|597.00031926769|597.00031926769|597.00031926769|597.00031926769|597.00031926769|597.00031926769|597.00031926769|597.00031926769|597.00031926769|597.00031926769|597.00031926769|597.00031926769|597.00031926769|667.98733316291|667.98733316291|667.98733316291|667.98733316291|667.98733316291|667.98733316291|667.98733316291|667.98733316291|667.98733316291|667.98733316291|667.98733316291|667.98733316291|667.98733316291|667.98733316291|667.98733316291|667.98733316291|667.98733316291|667.98733316291|667.98733316291|667.98733316291|667.98733316291|667.98733316291|667.98733316291|667.98733316291|667.98733316291|667.98733316291|667.98733316291|667.98733316291|667.98733316291|667.98733316291|667.98733316291|667.98733316291|667.98733316291|667.98733316291|667.98733316291|667.98733316291|667.98733316291|667.98733316291|667.98733316291|667.98733316291|667.98733316291|667.98733316291|667.98733316291|667.98733316291|667.98733316291|667.98733316291|667.98733316291|667.98733316291|667.98733316291|667.98733316291|667.98733316291|667.98733316291|667.98733316291|667.98733316291|667.98733316291|667.98733316291|667.98733316291|667.98733316291|667.98733316291|667.98733316291|667.98733316291|667.98733316291|667.98733316291|667.98733316291|667.98733316291|667.98733316291|667.98733316291|667.98733316291|667.98733316291|667.98733316291|667.98733316291|667.98733316291|667.98733316291|667.98733316291|667.98733316291|667.98733316291|667.98733316291|667.98733316291|667.98733316291|667.98733316291|667.98733316291|667.98733316291|667.98733316291|667.98733316291|667.98733316291|667.98733316291|667.98733316291|667.98733316291|667.98733316291|667.98733316291|667.98733316291|667.98733316291|667.98733316291|667.98733316291|667.98733316291|667.98733316291|667.98733316291|667.98733316291|667.98733316291|667.98733316291|667.98733316291|712.9532976454|712.9532976454|712.9532976454|712.9532976454|712.9532976454|712.9532976454|712.9532976454|712.9532976454|712.9532976454|712.9532976454|712.9532976454|712.9532976454|712.9532976454|712.9532976454|712.9532976454|712.9532976454|712.9532976454|712.9532976454|712.9532976454|712.9532976454|712.9532976454|712.9532976454|712.9532976454|712.9532976454|712.9532976454|712.9532976454|712.9532976454|712.9532976454|712.9532976454|712.9532976454|712.9532976454|712.9532976454|712.9532976454|712.9532976454|712.9532976454|712.9532976454|712.9532976454|712.9532976454|712.9532976454|712.9532976454|712.9532976454|712.9532976454|712.9532976454|712.9532976454|704.01929281952|704.01929281952|704.01929281952|704.01929281952|704.01929281952|704.01929281952|704.01929281952|704.01929281952|704.01929281952|704.01929281952|704.01929281952|704.01929281952|704.01929281952|704.01929281952|704.01929281952|704.01929281952|704.01929281952|704.01929281952|704.01929281952|704.01929281952|704.01929281952|704.01929281952|704.01929281952|704.01929281952|704.01929281952|704.01929281952|704.01929281952|704.01929281952
00415|1096456|/indices/nzax-all-price|INDICES:NZ|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|109.823|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|233.91371437568|233.91371437568|233.91371437568|233.91371437568|233.91371437568|233.91371437568|233.91371437568|233.91371437568|233.91371437568|233.91371437568|233.91371437568|233.91371437568|233.91371437568|233.91371437568|233.91371437568|233.91371437568|233.91371437568|233.91371437568|233.91371437568|233.91371437568|233.91371437568|233.91371437568|233.91371437568|233.91371437568|233.91371437568|233.91371437568|233.91371437568|233.91371437568|233.91371437568|233.91371437568|233.91371437568|233.91371437568|233.91371437568|233.91371437568|233.91371437568|233.91371437568|233.91371437568|233.91371437568|233.91371437568|233.91371437568|233.91371437568|233.91371437568|233.91371437568|233.91371437568|233.91371437568|233.91371437568|233.91371437568|233.91371437568|233.91371437568|233.91371437568|233.91371437568|233.91371437568|233.91371437568|233.91371437568|233.91371437568|233.91371437568|233.91371437568|233.91371437568|233.91371437568|233.91371437568|233.91371437568|233.91371437568|233.91371437568|233.91371437568|233.91371437568|233.91371437568|233.91371437568|233.91371437568|233.91371437568|233.91371437568|233.91371437568|233.91371437568|233.91371437568|233.91371437568|233.91371437568|233.91371437568|233.91371437568|233.91371437568|293.05150886455|293.05150886455|293.05150886455|293.05150886455|293.05150886455|293.05150886455|293.05150886455|293.05150886455|293.05150886455|293.05150886455|293.05150886455|293.05150886455|293.05150886455|293.05150886455|293.05150886455|308.60196171539|308.60196171539|308.60196171539|308.60196171539|308.60196171539|308.60196171539|308.60196171539|308.60196171539|308.60196171539|308.60196171539|308.60196171539|308.60196171539|308.60196171539|308.60196171539|308.60196171539|308.60196171539|308.60196171539|308.60196171539|308.60196171539|308.60196171539|308.60196171539|308.60196171539|308.60196171539|308.60196171539|308.60196171539|308.60196171539|308.60196171539|308.60196171539|308.60196171539|308.60196171539|308.60196171539|308.60196171539|308.60196171539|308.60196171539|308.60196171539|308.60196171539|308.60196171539|308.60196171539|308.60196171539|329.5339587769|329.5339587769|329.5339587769|329.5339587769|329.5339587769|329.5339587769|329.5339587769|329.5339587769|329.5339587769|329.5339587769|329.5339587769|329.5339587769|329.5339587769|329.5339587769|329.5339587769|329.5339587769|329.5339587769|329.5339587769|329.5339587769|329.5339587769|329.5339587769|329.5339587769|329.5339587769|329.5339587769|329.5339587769|329.5339587769|329.5339587769|329.5339587769|329.5339587769|329.5339587769|329.5339587769|329.5339587769|329.5339587769|329.5339587769|329.5339587769|329.5339587769|329.5339587769|329.5339587769|329.5339587769|329.5339587769|329.5339587769|329.5339587769|329.5339587769|329.5339587769|329.5339587769|329.5339587769|329.5339587769|329.5339587769|359.91825812807|359.91825812807|359.91825812807|359.91825812807|359.91825812807|359.91825812807|359.91825812807|359.91825812807|359.91825812807|359.91825812807|359.91825812807|359.91825812807|359.91825812807|359.91825812807|359.91825812807|359.91825812807|359.91825812807|359.91825812807|359.91825812807|359.91825812807|359.91825812807|359.91825812807|359.91825812807|359.91825812807|359.91825812807|359.91825812807|359.91825812807|359.91825812807|359.91825812807|359.91825812807|359.91825812807|359.91825812807|359.91825812807|359.91825812807|359.91825812807|359.91825812807|241.34692657234|241.34692657234|241.34692657234|241.34692657234|241.34692657234|241.34692657234|241.34692657234|241.34692657234|241.34692657234|241.34692657234|241.34692657234|241.34692657234|241.34692657234|241.34692657234|241.34692657234|241.34692657234|241.34692657234|241.34692657234|241.34692657234|241.34692657234|241.34692657234|241.34692657234|241.34692657234|241.34692657234|241.34692657234|241.34692657234|241.34692657234|241.34692657234|241.34692657234|241.34692657234|241.34692657234|241.34692657234|241.34692657234|241.34692657234|241.34692657234|241.34692657234
00417|25282|/indices/s-p-tsx-60|INDICES:CA|85.416691016052|85.416691016052|85.416691016052|85.416691016052|85.416691016052|85.416691016052|85.416691016052|85.416691016052|85.416691016052|85.416691016052|85.416691016052|85.416691016052|85.416691016052|85.416691016052|85.416691016052|85.416691016052|85.416691016052|85.416691016052|85.416691016052|85.416691016052|85.416691016052|85.416691016052|85.416691016052|85.416691016052|85.416691016052|85.416691016052|85.416691016052|85.416691016052|85.416691016052|85.416691016052|85.416691016052|85.416691016052|85.416691016052|85.416691016052|85.416691016052|85.416691016052|85.416691016052|85.416691016052|85.416691016052|85.416691016052|85.416691016052|85.416691016052|85.416691016052|85.416691016052|85.416691016052|85.416691016052|85.416691016052|85.416691016052|85.416691016052|85.416691016052|85.416691016052|85.416691016052|85.416691016052|85.416691016052|85.416691016052|85.416691016052|85.416691016052|85.416691016052|85.416691016052|85.416691016052|85.416691016052|85.416691016052|85.416691016052|85.416691016052|85.416691016052|85.416691016052|85.416691016052|85.416691016052|85.416691016052|85.416691016052|85.416691016052|85.416691016052|85.416691016052|85.416691016052|85.416691016052|85.416691016052|85.416691016052|85.416691016052|103.96510548577|103.96510548577|103.96510548577|103.96510548577|103.96510548577|103.96510548577|103.96510548577|103.96510548577|103.96510548577|103.96510548577|103.96510548577|103.96510548577|103.96510548577|103.96510548577|103.96510548577|107.47080308231|107.47080308231|107.47080308231|107.47080308231|107.47080308231|107.47080308231|107.47080308231|107.47080308231|107.47080308231|107.47080308231|107.47080308231|107.47080308231|107.47080308231|107.47080308231|107.47080308231|107.47080308231|107.47080308231|107.47080308231|107.47080308231|107.47080308231|107.47080308231|107.47080308231|107.47080308231|107.47080308231|107.47080308231|107.47080308231|107.47080308231|107.47080308231|107.47080308231|107.47080308231|107.47080308231|107.47080308231|107.47080308231|107.47080308231|107.47080308231|107.47080308231|114.3184800365|114.3184800365|114.3184800365|114.3184800365|114.3184800365|114.3184800365|114.3184800365|114.3184800365|114.3184800365|114.3184800365|114.3184800365|114.3184800365|114.3184800365|114.3184800365|114.3184800365|114.3184800365|114.3184800365|114.3184800365|114.3184800365|114.3184800365|114.3184800365|114.3184800365|114.3184800365|114.3184800365|114.3184800365|114.3184800365|114.3184800365|114.3184800365|114.3184800365|114.3184800365|114.3184800365|114.3184800365|114.3184800365|114.3184800365|114.3184800365|114.3184800365|114.3184800365|114.3184800365|114.3184800365|114.3184800365|114.3184800365|114.3184800365|114.3184800365|114.3184800365|114.3184800365|114.3184800365|114.3184800365|114.3184800365|114.3184800365|114.3184800365|114.3184800365|132.39886968|132.39886968|132.39886968|132.39886968|132.39886968|132.39886968|132.39886968|132.39886968|132.39886968|132.39886968|132.39886968|132.39886968|132.39886968|132.39886968|132.39886968|132.39886968|132.39886968|132.39886968|132.39886968|132.39886968|132.39886968|132.39886968|132.39886968|132.39886968|132.39886968|132.39886968|132.39886968|132.39886968|132.39886968|132.39886968|132.39886968|132.39886968|132.39886968|132.39886968|132.39886968|102.716|102.716|102.716|102.716|102.716|102.716|102.716|102.716|102.716|102.716|102.716|102.716|102.716|102.716|102.716|102.716|102.716|102.716|102.716|102.716|102.716|102.716|102.716|102.716|102.716|102.716|102.716|102.716|102.716|102.716|102.716|102.716|102.716|102.716|102.716|102.716|102.716
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|95.905211369779|95.905211369779|95.905211369779|95.905211369779|95.905211369779|95.905211369779|95.905211369779|95.905211369779|95.905211369779|95.905211369779|95.905211369779|95.905211369779|95.905211369779|95.905211369779|95.905211369779|95.905211369779|95.905211369779|95.905211369779|95.905211369779|95.905211369779|95.905211369779|95.905211369779|95.905211369779|95.905211369779|95.905211369779|95.905211369779|95.905211369779|95.905211369779|95.905211369779|95.905211369779|95.905211369779|95.905211369779|95.905211369779|95.905211369779|95.905211369779|95.905211369779|95.905211369779|95.905211369779|95.905211369779|95.905211369779|95.905211369779|95.905211369779|95.905211369779|95.905211369779|95.905211369779|95.905211369779|95.905211369779|95.905211369779|95.905211369779|95.905211369779|95.905211369779|95.905211369779|95.905211369779|95.905211369779|95.905211369779|95.905211369779|95.905211369779|95.905211369779|95.905211369779|95.905211369779|95.905211369779|95.905211369779|95.905211369779|95.905211369779|95.905211369779|95.905211369779|95.905211369779|95.905211369779|95.905211369779|95.905211369779|95.905211369779|95.905211369779|95.905211369779|95.905211369779|95.905211369779|95.905211369779|95.905211369779|95.905211369779|133.74035890361|133.74035890361|133.74035890361|133.74035890361|133.74035890361|133.74035890361|133.74035890361|133.74035890361|133.74035890361|133.74035890361|133.74035890361|133.74035890361|133.74035890361|133.74035890361|133.74035890361|151.34820960959|151.34820960959|151.34820960959|151.34820960959|151.34820960959|151.34820960959|151.34820960959|151.34820960959|151.34820960959|151.34820960959|151.34820960959|151.34820960959|151.34820960959|151.34820960959|151.34820960959|151.34820960959|151.34820960959|151.34820960959|151.34820960959|151.34820960959|151.34820960959|151.34820960959|151.34820960959|151.34820960959|151.34820960959|151.34820960959|151.34820960959|151.34820960959|151.34820960959|151.34820960959|151.34820960959|151.34820960959|151.34820960959|151.34820960959|151.34820960959|151.34820960959|151.34820960959|151.34820960959|151.34820960959|151.34820960959|151.34820960959|159.81184491636|159.81184491636|159.81184491636|159.81184491636|159.81184491636|159.81184491636|159.81184491636|159.81184491636|159.81184491636|159.81184491636|159.81184491636|159.81184491636|159.81184491636|159.81184491636|159.81184491636|159.81184491636|159.81184491636|159.81184491636|159.81184491636|159.81184491636|159.81184491636|159.81184491636|159.81184491636|159.81184491636|159.81184491636|159.81184491636|159.81184491636|159.81184491636|159.81184491636|159.81184491636|159.81184491636|159.81184491636|159.81184491636|159.81184491636|159.81184491636|159.81184491636|159.81184491636|159.81184491636|159.81184491636|159.81184491636|159.81184491636|159.81184491636|159.81184491636|159.81184491636|159.81184491636|159.81184491636|143.1492699|143.1492699|143.1492699|143.1492699|143.1492699|143.1492699|143.1492699|143.1492699|143.1492699|143.1492699|143.1492699|143.1492699|143.1492699|143.1492699|143.1492699|143.1492699|143.1492699|143.1492699|143.1492699|143.1492699|143.1492699|143.1492699|143.1492699|143.1492699|143.1492699|143.1492699|143.1492699|143.1492699|143.1492699|143.1492699|143.1492699|143.1492699|143.1492699|143.1492699|143.1492699|143.1492699|105.222|105.222|105.222|105.222|105.222|105.222|105.222|105.222|105.222|105.222|105.222|105.222|105.222|105.222|105.222|105.222|105.222|105.222|105.222|105.222|105.222|105.222|105.222|105.222|105.222|105.222|105.222|105.222|105.222|105.222|105.222|105.222|105.222|105.222|105.222|105.222
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|130.43033714138|130.43033714138|130.43033714138|130.43033714138|130.43033714138|130.43033714138|130.43033714138|130.43033714138|130.43033714138|130.43033714138|130.43033714138|130.43033714138|130.43033714138|130.43033714138|130.43033714138|130.43033714138|130.43033714138|130.43033714138|130.43033714138|130.43033714138|130.43033714138|130.43033714138|130.43033714138|130.43033714138|130.43033714138|130.43033714138|130.43033714138|130.43033714138|130.43033714138|130.43033714138|130.43033714138|130.43033714138|130.43033714138|130.43033714138|130.43033714138|130.43033714138|130.43033714138|130.43033714138|130.43033714138|130.43033714138|130.43033714138|130.43033714138|130.43033714138|130.43033714138|130.43033714138|130.43033714138|130.43033714138|130.43033714138|121.21778544738|121.21778544738|121.21778544738|121.21778544738|121.21778544738|121.21778544738|121.21778544738|121.21778544738|121.21778544738|121.21778544738|121.21778544738|121.21778544738|121.21778544738|121.21778544738|121.21778544738|121.21778544738|121.21778544738|121.21778544738|121.21778544738|121.21778544738|121.21778544738|121.21778544738|121.21778544738|121.21778544738|121.21778544738|121.21778544738|121.21778544738|121.21778544738|121.21778544738|121.21778544738|121.21778544738|121.21778544738|121.21778544738|121.21778544738|121.21778544738|121.21778544738|121.21778544738|121.21778544738|121.21778544738|121.21778544738|121.21778544738|121.21778544738|121.21778544738|121.21778544738|121.21778544738|121.21778544738|130.1220363981|130.1220363981|130.1220363981|130.1220363981|130.1220363981|130.1220363981|130.1220363981|130.1220363981|130.1220363981|130.1220363981|130.1220363981|130.1220363981|130.1220363981|130.1220363981|130.1220363981|130.1220363981|130.1220363981|130.1220363981|130.1220363981|130.1220363981|130.1220363981|130.1220363981|130.1220363981|130.1220363981|130.1220363981|130.1220363981|130.1220363981|130.1220363981|130.1220363981|130.1220363981|130.1220363981|130.1220363981|130.1220363981|130.1220363981|130.1220363981|130.1220363981|130.1220363981|130.1220363981|130.1220363981|130.1220363981|130.1220363981|130.1220363981|130.1220363981|130.1220363981|130.1220363981|130.1220363981|130.1220363981|130.1220363981|130.1220363981|130.1220363981|130.1220363981|130.1220363981|130.1220363981|130.1220363981|130.1220363981|130.1220363981|130.1220363981|130.1220363981|130.1220363981|130.1220363981|130.1220363981|130.1220363981|130.1220363981|130.1220363981|130.1220363981|130.1220363981|130.1220363981|130.1220363981|130.1220363981|130.1220363981|130.1220363981|130.1220363981|130.1220363981|130.1220363981|130.1220363981|130.1220363981|130.1220363981|130.1220363981|130.1220363981|130.1220363981|130.1220363981|130.1220363981|130.1220363981|130.1220363981|130.1220363981|130.1220363981|120.33406366|120.33406366|120.33406366|120.33406366|120.33406366|120.33406366|120.33406366|120.33406366|120.33406366|120.33406366|120.33406366|120.33406366|120.33406366|120.33406366|120.33406366|120.33406366|120.33406366|120.33406366|120.33406366|120.33406366|120.33406366|120.33406366|120.33406366|120.33406366|120.33406366|120.33406366|120.33406366|120.33406366|120.33406366|120.33406366|120.33406366|120.33406366|120.33406366|120.33406366|120.33406366|120.33406366|120.33406366|120.33406366|120.33406366|120.33406366|120.33406366|120.33406366|120.33406366|120.33406366|92.198|92.198|92.198|92.198|92.198|92.198|92.198|92.198|92.198|92.198|92.198|92.198|92.198|92.198|92.198|92.198|92.198|92.198|92.198|92.198|92.198|92.198|92.198|92.198|92.198|92.198|92.198|92.198
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|167.97125769453|167.97125769453|167.97125769453|167.97125769453|167.97125769453|167.97125769453|167.97125769453|167.97125769453|167.97125769453|167.97125769453|167.97125769453|167.97125769453|167.97125769453|167.97125769453|167.97125769453|167.97125769453|167.97125769453|167.97125769453|167.97125769453|167.97125769453|167.97125769453|167.97125769453|167.97125769453|167.97125769453|167.97125769453|167.97125769453|167.97125769453|167.97125769453|167.97125769453|167.97125769453|167.97125769453|167.97125769453|167.97125769453|167.97125769453|167.97125769453|167.97125769453|167.97125769453|167.97125769453|167.97125769453|167.97125769453|167.97125769453|167.97125769453|167.97125769453|167.97125769453|167.97125769453|167.97125769453|167.97125769453|167.97125769453|167.97125769453|167.97125769453|167.97125769453|167.97125769453|144.47524809659|144.47524809659|144.47524809659|144.47524809659|144.47524809659|144.47524809659|144.47524809659|144.47524809659|144.47524809659|144.47524809659|144.47524809659|144.47524809659|144.47524809659|144.47524809659|144.47524809659|144.47524809659|144.47524809659|144.47524809659|144.47524809659|144.47524809659|144.47524809659|144.47524809659|144.47524809659|144.47524809659|144.47524809659|144.47524809659|144.47524809659|144.47524809659|144.47524809659|144.47524809659|144.47524809659|144.47524809659|144.47524809659|144.47524809659|144.47524809659|144.47524809659|144.47524809659|144.47524809659|144.47524809659|144.47524809659|144.47524809659|144.47524809659|144.47524809659|144.47524809659|144.47524809659|144.47524809659|144.47524809659|131.76638068|131.76638068|131.76638068|131.76638068|131.76638068|131.76638068|131.76638068|131.76638068|131.76638068|131.76638068|131.76638068|131.76638068|131.76638068|131.76638068|131.76638068|131.76638068|131.76638068|131.76638068|131.76638068|131.76638068|131.76638068|131.76638068|131.76638068|131.76638068|131.76638068|131.76638068|131.76638068|131.76638068|131.76638068|131.76638068|131.76638068|131.76638068|131.76638068|131.76638068|131.76638068|131.76638068|131.76638068|131.76638068|131.76638068|131.76638068|131.76638068|131.76638068|131.76638068|131.76638068|131.76638068|131.76638068|131.76638068|131.76638068|131.76638068|131.76638068|131.76638068|131.76638068|131.76638068|131.76638068|131.76638068|131.76638068|131.76638068|131.76638068|131.76638068|131.76638068|131.76638068|131.76638068|131.76638068|131.76638068|131.76638068|131.76638068|131.76638068|131.76638068|131.76638068|131.76638068|131.76638068|131.76638068|131.76638068|131.76638068|131.76638068|131.76638068|131.76638068|131.76638068|131.76638068|131.76638068|131.76638068|131.76638068|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828|127.828
00421|39929|/indices/sensex|INDICES:IN|5222.7703254975|5222.7703254975|5222.7703254975|5222.7703254975|5222.7703254975|5222.7703254975|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|3023.3463342542|2796.7533757509|2796.7533757509|2796.7533757509|2796.7533757509|2796.7533757509|2796.7533757509|2796.7533757509|2796.7533757509|2796.7533757509|2796.7533757509|2796.7533757509|2796.7533757509|2796.7533757509|2796.7533757509|2796.7533757509|2796.7533757509|2796.7533757509|2796.7533757509|2796.7533757509|2796.7533757509|2796.7533757509|2796.7533757509|2796.7533757509|2796.7533757509|2796.7533757509|2796.7533757509|2796.7533757509|2796.7533757509|2796.7533757509|2796.7533757509|2796.7533757509|2796.7533757509|2796.7533757509|2796.7533757509|2796.7533757509|2796.7533757509|2796.7533757509|2796.7533757509|2796.7533757509|2796.7533757509|2796.7533757509|2796.7533757509|2796.7533757509|2796.7533757509|2796.7533757509|2796.7533757509|2796.7533757509|2796.7533757509|2796.7533757509|2796.7533757509|2796.7533757509|2796.7533757509|2796.7533757509|2796.7533757509|2796.7533757509|2796.7533757509|2796.7533757509|2796.7533757509|2796.7533757509|2796.7533757509|2796.7533757509|2796.7533757509|2796.7533757509|2796.7533757509|2796.7533757509|2796.7533757509|2796.7533757509|2796.7533757509|2796.7533757509|2796.7533757509|2796.7533757509|2796.7533757509|2796.7533757509|2796.7533757509|2796.7533757509|2796.7533757509|2796.7533757509|2796.7533757509|2796.7533757509|2796.7533757509|2796.7533757509|2796.7533757509|2796.7533757509|2796.7533757509|2796.7533757509|2796.7533757509|2796.7533757509|2796.7533757509|2796.7533757509|2796.7533757509|2796.7533757509|2796.7533757509|825.8731568296|825.8731568296|825.8731568296|825.8731568296|825.8731568296|825.8731568296|825.8731568296|825.8731568296|825.8731568296|825.8731568296|825.8731568296|825.8731568296|825.8731568296|825.8731568296|825.8731568296|825.8731568296|825.8731568296|825.8731568296|825.8731568296|825.8731568296|825.8731568296|825.8731568296|825.8731568296|825.8731568296|825.8731568296|825.8731568296|825.8731568296|825.8731568296|825.8731568296|825.8731568296|825.8731568296|825.8731568296|825.8731568296
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|236.82221401161|236.82221401161|236.82221401161|236.82221401161|236.82221401161|236.82221401161|236.82221401161|236.82221401161|236.82221401161|236.82221401161|236.82221401161|236.82221401161|236.82221401161|236.82221401161|236.82221401161|236.82221401161|236.82221401161|236.82221401161|236.82221401161|236.82221401161|236.82221401161|236.82221401161|236.82221401161|236.82221401161|236.82221401161|236.82221401161|236.82221401161|236.82221401161|236.82221401161|236.82221401161|236.82221401161|236.82221401161|236.82221401161|236.82221401161|236.82221401161|236.82221401161|236.82221401161|236.82221401161|236.82221401161|236.82221401161|236.82221401161|236.82221401161|236.82221401161|236.82221401161|236.82221401161|236.82221401161|236.82221401161|236.82221401161|236.82221401161|236.82221401161|236.82221401161|236.82221401161|236.82221401161|236.82221401161|236.82221401161|236.82221401161|236.82221401161|236.82221401161|236.82221401161|236.82221401161|236.82221401161|236.82221401161|236.82221401161|236.82221401161|236.82221401161|236.82221401161|236.82221401161|236.82221401161|236.82221401161|236.82221401161|236.82221401161|236.82221401161|236.82221401161|236.82221401161|236.82221401161|236.82221401161|236.82221401161|236.82221401161|245.74012307811|245.74012307811|245.74012307811|245.74012307811|245.74012307811|245.74012307811|245.74012307811|245.74012307811|245.74012307811|245.74012307811|245.74012307811|245.74012307811|245.74012307811|245.74012307811|245.74012307811|245.74012307811|245.74012307811|245.74012307811|245.74012307811|245.74012307811|245.74012307811|245.74012307811|245.74012307811|245.74012307811|245.74012307811|245.74012307811|245.74012307811|245.74012307811|245.74012307811|245.74012307811|245.74012307811|245.74012307811|245.74012307811|245.74012307811|245.74012307811|245.74012307811|245.74012307811|245.74012307811|245.74012307811|245.74012307811|245.74012307811|245.74012307811|245.74012307811|245.74012307811|245.74012307811|245.74012307811|245.74012307811|245.74012307811|245.74012307811|224.56376046615|224.56376046615|224.56376046615|224.56376046615|224.56376046615|224.56376046615|224.56376046615|224.56376046615|224.56376046615|224.56376046615|224.56376046615|224.56376046615|224.56376046615|224.56376046615|224.56376046615|224.56376046615|224.56376046615|224.56376046615|224.56376046615|224.56376046615|224.56376046615|224.56376046615|224.56376046615|224.56376046615|224.56376046615|224.56376046615|224.56376046615|224.56376046615|224.56376046615|224.56376046615|224.56376046615|224.56376046615|224.56376046615|224.56376046615|224.56376046615|224.56376046615|224.56376046615|224.56376046615|224.56376046615|224.56376046615|224.56376046615|224.56376046615|224.56376046615|224.56376046615|224.56376046615|224.56376046615|224.56376046615|224.56376046615|224.56376046615|224.56376046615|224.56376046615|224.56376046615|224.56376046615|224.56376046615|224.56376046615|224.56376046615|224.56376046615|224.56376046615|224.56376046615|224.56376046615|224.56376046615|224.56376046615|224.56376046615|224.56376046615|224.56376046615|224.56376046615|224.56376046615|224.56376046615|224.56376046615|224.56376046615|224.56376046615|224.56376046615|224.56376046615|224.56376046615|224.56376046615|224.56376046615|224.56376046615|224.56376046615|224.56376046615|224.56376046615|224.56376046615|224.56376046615|224.56376046615|224.56376046615|224.56376046615|224.56376046615|224.56376046615|224.56376046615|224.56376046615|224.56376046615|224.56376046615|224.56376046615|70.16477337|70.16477337|70.16477337|70.16477337|70.16477337|70.16477337|70.16477337|70.16477337|70.16477337|70.16477337|70.16477337|70.16477337|70.16477337|70.16477337|70.16477337|70.16477337|70.16477337|70.16477337|70.16477337|70.16477337|70.16477337|70.16477337|70.16477337|70.16477337|70.16477337|70.16477337|70.16477337|70.16477337|70.16477337|70.16477337|70.16477337|70.16477337|70.16477337
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|264.527|264.527|264.527|264.527|264.527|264.527|264.527|264.527|264.527|264.527|264.527|264.527|264.527|264.527|264.527|264.527|264.527|264.527|264.527|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN|237.52680341569|237.52680341569|237.52680341569|237.52680341569|237.52680341569|237.52680341569|237.52680341569|237.52680341569|237.52680341569|237.52680341569|237.52680341569|237.52680341569|237.52680341569|237.52680341569|237.52680341569|237.52680341569|237.52680341569|237.52680341569|237.52680341569|130.95606625667|130.95606625667|130.95606625667|130.95606625667|130.95606625667|130.95606625667|130.95606625667|130.95606625667|130.95606625667|130.95606625667|130.95606625667|130.95606625667|130.95606625667|130.95606625667|130.95606625667|130.95606625667|130.95606625667|130.95606625667|130.95606625667|130.95606625667|130.95606625667|130.95606625667|130.95606625667|130.95606625667|130.95606625667|130.95606625667|130.95606625667|130.95606625667|130.95606625667|130.95606625667|130.95606625667|130.95606625667|130.95606625667|130.95606625667|130.95606625667|130.95606625667|130.95606625667|130.95606625667|130.95606625667|130.95606625667|130.95606625667|130.95606625667|130.95606625667|130.95606625667|130.95606625667|130.95606625667|130.95606625667|130.95606625667|130.95606625667|130.95606625667|130.95606625667|130.95606625667|130.95606625667|130.95606625667|130.95606625667|130.95606625667|130.95606625667|130.95606625667|130.95606625667|134.99651185654|134.99651185654|134.99651185654|134.99651185654|134.99651185654|134.99651185654|134.99651185654|134.99651185654|134.99651185654|134.99651185654|134.99651185654|134.99651185654|134.99651185654|134.99651185654|134.99651185654|134.99651185654|134.99651185654|134.99651185654|134.99651185654|134.99651185654|134.99651185654|134.99651185654|134.99651185654|134.99651185654|134.99651185654|134.99651185654|134.99651185654|134.99651185654|134.99651185654|134.99651185654|134.99651185654|134.99651185654|134.99651185654|134.99651185654|134.99651185654|134.99651185654|134.99651185654|134.99651185654|134.99651185654|134.99651185654|134.99651185654|134.99651185654|134.99651185654|134.99651185654|134.99651185654|134.99651185654|134.99651185654|134.99651185654|134.99651185654|118.63653384|118.63653384|118.63653384|118.63653384|118.63653384|118.63653384|118.63653384|118.63653384|118.63653384|118.63653384|118.63653384|118.63653384|118.63653384|118.63653384|118.63653384|118.63653384|118.63653384|118.63653384|118.63653384|118.63653384|118.63653384|118.63653384|118.63653384|118.63653384|118.63653384|118.63653384|118.63653384|118.63653384|118.63653384|118.63653384|118.63653384|118.63653384|118.63653384|118.63653384|118.63653384|118.63653384|118.63653384|118.63653384|118.63653384|118.63653384|118.63653384|118.63653384|118.63653384|118.63653384|118.63653384|118.63653384|118.63653384|118.63653384|118.63653384|118.63653384|118.63653384|115.302|115.302|115.302|115.302|115.302|115.302|115.302|115.302|115.302|115.302|115.302|115.302|115.302|115.302|115.302|115.302|115.302|115.302|115.302|115.302|115.302|115.302|115.302|115.302|115.302|115.302|115.302|115.302|115.302|115.302|115.302|115.302|115.302|115.302|115.302|115.302|115.302|115.302|115.302|115.302|115.302|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
00426|17949|/indices/cnx-200|INDICES:IN|4466.7073007112|4466.7073007112|4466.7073007112|4466.7073007112|4466.7073007112|4466.7073007112|4466.7073007112|4466.7073007112|4466.7073007112|4466.7073007112|4466.7073007112|4466.7073007112|4466.7073007112|4466.7073007112|4466.7073007112|4466.7073007112|4466.7073007112|4466.7073007112|4466.7073007112|2336.4005987641|2336.4005987641|2336.4005987641|2336.4005987641|2336.4005987641|2336.4005987641|2336.4005987641|2336.4005987641|2336.4005987641|2336.4005987641|2336.4005987641|2336.4005987641|2336.4005987641|2336.4005987641|2336.4005987641|2336.4005987641|2336.4005987641|2336.4005987641|2336.4005987641|2336.4005987641|2336.4005987641|2336.4005987641|2336.4005987641|2336.4005987641|2336.4005987641|2336.4005987641|2336.4005987641|2336.4005987641|2336.4005987641|2336.4005987641|2336.4005987641|2336.4005987641|2336.4005987641|2336.4005987641|2336.4005987641|2336.4005987641|2336.4005987641|2336.4005987641|2336.4005987641|2336.4005987641|2336.4005987641|2336.4005987641|2336.4005987641|2336.4005987641|2336.4005987641|2336.4005987641|2336.4005987641|2336.4005987641|2336.4005987641|2336.4005987641|2336.4005987641|2336.4005987641|2336.4005987641|2336.4005987641|2336.4005987641|2336.4005987641|2336.4005987641|2336.4005987641|2336.4005987641|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2471.5185160357|2451.660069473|2451.660069473|2264.1227796358|2076.4148749411|2076.4148749411|2076.4148749411|2076.4148749411|2076.4148749411|2076.4148749411|1868.3884994161|1850.750843874|1850.750843874|1772.6989108301|1772.6989108301|1684.4825592046|1684.4825592046|1684.4825592046|1684.4825592046|1502.1112342538|1502.1112342538|1499.8314903884|1499.8314903884|1363.2972689074|1363.2972689074|1051.3266105059|1051.3266105059|836.31769444182|836.31769444182|836.31769444182|836.31769444182|762.6182652847|762.6182652847|762.6182652847|762.6182652847|699.72039865005|699.72039865005|699.72039865005|699.72039865005|632.60711031657|632.60711031657|629.76059243874|629.76059243874|575.30246143893|575.30246143893|437.95196589496|437.95196589496|426.87457078313|426.87457078313|397.3661597594|397.3661597594|363.9717515543|363.9717515543|363.9717515543|363.9717515543|343.4084533667|343.4084533667|309.56942005994|309.56942005994|282.33020215594|282.33020215594|282.33020215594|282.33020215594|245.58780991461|245.58780991461|227.04084341596|227.04084341596|190.81146966977|190.81146966977|190.81146966977
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|297.79112506126|297.79112506126|297.79112506126|297.79112506126|297.79112506126|297.79112506126|297.79112506126|297.79112506126|297.79112506126|297.79112506126|297.79112506126|297.79112506126|297.79112506126|297.79112506126|297.79112506126|297.79112506126|297.79112506126|297.79112506126|297.79112506126|298.10711860699|298.10711860699|298.10711860699|298.10711860699|298.10711860699|298.10711860699|298.10711860699|298.10711860699|298.10711860699|298.10711860699|298.10711860699|298.10711860699|298.10711860699|298.10711860699|298.10711860699|298.10711860699|298.10711860699|298.10711860699|298.10711860699|298.10711860699|298.10711860699|298.10711860699|298.10711860699|298.10711860699|298.10711860699|298.10711860699|298.10711860699|298.10711860699|298.10711860699|298.10711860699|298.10711860699|298.10711860699|247.11085206611|247.11085206611|247.11085206611|247.11085206611|247.11085206611|247.11085206611|247.11085206611|247.11085206611|247.11085206611|247.11085206611|247.11085206611|247.11085206611|247.11085206611|247.11085206611|247.11085206611|247.11085206611|247.11085206611|247.11085206611|247.11085206611|247.11085206611|247.11085206611|247.11085206611|247.11085206611|247.11085206611|247.11085206611|247.11085206611|247.11085206611|247.11085206611|247.11085206611|247.11085206611|247.11085206611|247.11085206611|247.11085206611|247.11085206611|247.11085206611|247.11085206611|247.11085206611|247.11085206611|247.11085206611|247.11085206611|247.11085206611|247.11085206611|247.11085206611|247.11085206611|236.70755502285|236.70755502285|236.70755502285|236.70755502285|236.70755502285|236.70755502285|236.70755502285|236.70755502285|236.70755502285|236.70755502285|236.70755502285|236.70755502285|236.70755502285|236.70755502285|236.70755502285|236.70755502285|236.70755502285|236.70755502285|236.70755502285|236.70755502285|236.70755502285|236.70755502285|236.70755502285|236.70755502285|236.70755502285|236.70755502285|236.70755502285|236.70755502285|236.70755502285|236.70755502285|236.70755502285|236.70755502285|236.70755502285|250.4762335829|250.4762335829|250.4762335829|250.4762335829|250.4762335829|250.4762335829|250.4762335829|250.4762335829|250.4762335829|250.4762335829|250.4762335829|250.4762335829|250.4762335829|250.4762335829|250.4762335829|250.4762335829|250.4762335829|250.4762335829|250.4762335829|250.4762335829|250.4762335829|250.4762335829|250.4762335829|250.4762335829|250.4762335829|250.4762335829|250.4762335829|250.4762335829|250.4762335829|250.4762335829|250.4762335829|250.4762335829|250.4762335829|250.4762335829|250.4762335829|250.4762335829|250.4762335829|250.4762335829|250.4762335829|250.4762335829|250.4762335829|250.4762335829|250.4762335829|250.4762335829|250.4762335829|250.4762335829|250.4762335829|250.4762335829|250.4762335829|250.4762335829|293.5623848|293.5623848|293.5623848|293.5623848|293.5623848|293.5623848|293.5623848|293.5623848|293.5623848|293.5623848|293.5623848|293.5623848|293.5623848|293.5623848|293.5623848|293.5623848|293.5623848|293.5623848|293.5623848|293.5623848|293.5623848|293.5623848|293.5623848|293.5623848|293.5623848|293.5623848|293.5623848|293.5623848|293.5623848|293.5623848|293.5623848|293.5623848|293.5623848|293.5623848|293.5623848|293.5623848|293.5623848|293.5623848|293.5623848|293.5623848|293.5623848|83.12|83.12|83.12|83.12|83.12|83.12|83.12|83.12|83.12|83.12|83.12|83.12|83.12|83.12|83.12|83.12|83.12|83.12|83.12|83.12|83.12|83.12|83.12|83.12|83.12|83.12|83.12|83.12|83.12|83.12|83.12|83.12|83.12
00428|954869|/indices/nv20|INDICES:IN|226.44738837|226.44738837|226.44738837|226.44738837|226.44738837|226.44738837|226.44738837|226.44738837|226.44738837|226.44738837|226.44738837|226.44738837|226.44738837|226.44738837|226.44738837|226.44738837|226.44738837|226.44738837|226.44738837|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|110.369|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|8007.6335582181|8007.6335582181|8007.6335582181|8007.6335582181|8007.6335582181|8007.6335582181|8007.6335582181|8007.6335582181|8007.6335582181|8007.6335582181|8007.6335582181|8007.6335582181|8007.6335582181|8007.6335582181|8007.6335582181|8007.6335582181|8007.6335582181|8007.6335582181|8007.6335582181|4040.7696172589|4040.7696172589|4040.7696172589|4040.7696172589|4040.7696172589|4040.7696172589|4040.7696172589|4040.7696172589|4040.7696172589|4040.7696172589|4040.7696172589|4040.7696172589|4040.7696172589|4040.7696172589|4040.7696172589|4040.7696172589|4040.7696172589|4040.7696172589|4040.7696172589|4040.7696172589|4040.7696172589|4040.7696172589|4040.7696172589|4040.7696172589|4040.7696172589|4040.7696172589|4040.7696172589|4040.7696172589|4040.7696172589|4040.7696172589|4040.7696172589|4040.7696172589|4040.7696172589|4040.7696172589|4040.7696172589|4040.7696172589|4040.7696172589|4040.7696172589|4040.7696172589|4040.7696172589|4040.7696172589|4040.7696172589|4040.7696172589|4040.7696172589|4040.7696172589|4040.7696172589|4040.7696172589|4040.7696172589|4040.7696172589|4040.7696172589|4040.7696172589|4040.7696172589|4040.7696172589|4040.7696172589|4040.7696172589|4040.7696172589|4040.7696172589|4040.7696172589|4040.7696172589|4326.027896772|4326.027896772|4326.027896772|4326.027896772|4326.027896772|4326.027896772|4326.027896772|4326.027896772|4326.027896772|4326.027896772|4326.027896772|4326.027896772|4326.027896772|4326.027896772|4326.027896772|4326.027896772|4326.027896772|4326.027896772|4326.027896772|4326.027896772|4326.027896772|4326.027896772|4326.027896772|4326.027896772|4326.027896772|4326.027896772|4326.027896772|4326.027896772|4326.027896772|4326.027896772|4326.027896772|4326.027896772|4326.027896772|4326.027896772|4326.027896772|4326.027896772|4326.027896772|4326.027896772|4326.027896772|4326.027896772|4326.027896772|4326.027896772|4326.027896772|4326.027896772|4326.027896772|4326.027896772|4326.027896772|4326.027896772|4326.027896772|3680.0659249633|3680.0659249633|3680.0659249633|3680.0659249633|3680.0659249633|3680.0659249633|3680.0659249633|3680.0659249633|3680.0659249633|3680.0659249633|3680.0659249633|3680.0659249633|3680.0659249633|3680.0659249633|3680.0659249633|3680.0659249633|3680.0659249633|3680.0659249633|3680.0659249633|3680.0659249633|3680.0659249633|3680.0659249633|3680.0659249633|3680.0659249633|3680.0659249633|3680.0659249633|3680.0659249633|3680.0659249633|3680.0659249633|3680.0659249633|3680.0659249633|3680.0659249633|3680.0659249633|3680.0659249633|3680.0659249633|3680.0659249633|3680.0659249633|3680.0659249633|3680.0659249633|3680.0659249633|3680.0659249633|3680.0659249633|3680.0659249633|3680.0659249633|3680.0659249633|3680.0659249633|3680.0659249633|3680.0659249633|3680.0659249633|3680.0659249633|3680.0659249633|3680.0659249633|3680.0659249633|3481.8774599433|3481.8774599433|3481.8774599433|3481.8774599433|3481.8774599433|3481.8774599433|3481.8774599433|3481.8774599433|3481.8774599433|3481.8774599433|3481.8774599433|3481.8774599433|3481.8774599433|3481.8774599433|3481.8774599433|3481.8774599433|3481.8774599433|3481.8774599433|3481.8774599433|3481.8774599433|3481.8774599433|3481.8774599433|3481.8774599433|3481.8774599433|3481.8774599433|3481.8774599433|3481.8774599433|3481.8774599433|3481.8774599433|3481.8774599433|3481.8774599433|3481.8774599433|3481.8774599433|3481.8774599433|3481.8774599433|3481.8774599433|3481.8774599433|3481.8774599433|3481.8774599433|3481.8774599433|3481.8774599433|3481.8774599433|835.53963072343|835.53963072343|835.53963072343|835.53963072343|835.53963072343|835.53963072343|835.53963072343|835.53963072343|835.53963072343|835.53963072343|835.53963072343|835.53963072343|835.53963072343|835.53963072343|835.53963072343|835.53963072343|835.53963072343|835.53963072343|835.53963072343|835.53963072343|835.53963072343|835.53963072343|835.53963072343|835.53963072343|835.53963072343|835.53963072343|835.53963072343|835.53963072343|835.53963072343|835.53963072343
00430|17946|/indices/cnx-midcap|INDICES:IN|660.19020512088|660.19020512088|660.19020512088|660.19020512088|660.19020512088|660.19020512088|660.19020512088|660.19020512088|660.19020512088|660.19020512088|660.19020512088|660.19020512088|660.19020512088|660.19020512088|660.19020512088|660.19020512088|660.19020512088|660.19020512088|660.19020512088|251.83585228394|251.83585228394|251.83585228394|251.83585228394|251.83585228394|251.83585228394|251.83585228394|251.83585228394|251.83585228394|251.83585228394|251.83585228394|251.83585228394|251.83585228394|251.83585228394|251.83585228394|251.83585228394|251.83585228394|251.83585228394|251.83585228394|251.83585228394|251.83585228394|251.83585228394|251.83585228394|251.83585228394|251.83585228394|251.83585228394|251.83585228394|251.83585228394|251.83585228394|251.83585228394|251.83585228394|251.83585228394|251.83585228394|251.83585228394|251.83585228394|251.83585228394|251.83585228394|251.83585228394|251.83585228394|251.83585228394|251.83585228394|251.83585228394|251.83585228394|251.83585228394|251.83585228394|251.83585228394|251.83585228394|251.83585228394|251.83585228394|251.83585228394|251.83585228394|251.83585228394|251.83585228394|251.83585228394|251.83585228394|251.83585228394|251.83585228394|251.83585228394|251.83585228394|251.83585228394|251.83585228394|251.83585228394|251.83585228394|251.83585228394|251.83585228394|251.83585228394|251.83585228394|251.83585228394|251.83585228394|251.83585228394|251.83585228394|251.83585228394|251.83585228394|251.83585228394|251.83585228394|251.83585228394|251.83585228394|126.43568025261|126.43568025261|126.43568025261|126.43568025261|126.43568025261|126.43568025261|126.43568025261|126.43568025261|126.43568025261|126.43568025261|126.43568025261|126.43568025261|126.43568025261|126.43568025261|126.43568025261|126.43568025261|126.43568025261|126.43568025261|126.43568025261|126.43568025261|126.43568025261|126.43568025261|126.43568025261|126.43568025261|126.43568025261|126.43568025261|126.43568025261|126.43568025261|126.43568025261|126.43568025261|126.43568025261|126.43568025261|126.43568025261|126.43568025261|126.43568025261|126.43568025261|126.43568025261|126.43568025261|126.43568025261|126.43568025261|126.43568025261|126.43568025261|126.43568025261|126.43568025261|126.43568025261|126.43568025261|126.43568025261|126.43568025261|126.43568025261|126.43568025261|126.43568025261|126.43568025261|126.43568025261|126.43568025261|126.43568025261|126.43568025261|126.43568025261|126.43568025261|126.43568025261|126.43568025261|126.43568025261|126.43568025261|126.43568025261|126.43568025261|126.43568025261|126.43568025261|126.43568025261|126.43568025261|126.43568025261|126.43568025261|126.43568025261|126.43568025261|126.43568025261|126.43568025261|126.43568025261|126.43568025261|126.43568025261|126.43568025261|126.43568025261|126.43568025261|126.43568025261|126.43568025261|126.43568025261|126.43568025261|126.43568025261|126.43568025261|126.43568025261|126.43568025261|126.43568025261|126.43568025261|126.43568025261|102.07703693|102.07703693|102.07703693|102.07703693|102.07703693|102.07703693|102.07703693|102.07703693|102.07703693|102.07703693|102.07703693|102.07703693|102.07703693|102.07703693|102.07703693|102.07703693|102.07703693|102.07703693|102.07703693|102.07703693|102.07703693|102.07703693|102.07703693|102.07703693|102.07703693|102.07703693|102.07703693|102.07703693|102.07703693|102.07703693|102.07703693|102.07703693|102.07703693|102.07703693|102.07703693|86.897|86.897|86.897|86.897|86.897|86.897|86.897|86.897|86.897|86.897|86.897|86.897|86.897|86.897|86.897|86.897|86.897|86.897|86.897|86.897|100|100|100|100|100|100|100|100|100|100
00431|17947|/indices/nifty-midcap-50|INDICES:IN|176.673|176.673|176.673|176.673|176.673|176.673|176.673|176.673|176.673|176.673|176.673|176.673|176.673|176.673|176.673|176.673|176.673|176.673|176.673|176.673|176.673|176.673|176.673|176.673|176.673|176.673|176.673|176.673|176.673|176.673|176.673|176.673|176.673|176.673|176.673|176.673|176.673|176.673|176.673|176.673|176.673|176.673|176.673|176.673|176.673|176.673|176.673|176.673|176.673|176.673|176.673|176.673|176.673|176.673|176.673|176.673|176.673|176.673|176.673|176.673|176.673|176.673|176.673|176.673|176.673|176.673|176.673|176.673|176.673|176.673|176.673|176.673|176.673|176.673|176.673|176.673|176.673|176.673|176.673|176.673|176.673|176.673|176.673|176.673|176.673|176.673|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|2860.3091766561|2860.3091766561|2860.3091766561|2860.3091766561|2860.3091766561|2860.3091766561|2860.3091766561|2860.3091766561|2860.3091766561|2860.3091766561|2860.3091766561|2860.3091766561|2860.3091766561|2860.3091766561|2860.3091766561|2860.3091766561|2860.3091766561|2860.3091766561|2860.3091766561|1533.6038350193|1533.6038350193|1533.6038350193|1533.6038350193|1533.6038350193|1533.6038350193|1533.6038350193|1533.6038350193|1533.6038350193|1533.6038350193|1533.6038350193|1533.6038350193|1533.6038350193|1533.6038350193|1533.6038350193|1533.6038350193|1533.6038350193|1533.6038350193|1533.6038350193|1533.6038350193|1533.6038350193|1533.6038350193|1533.6038350193|1533.6038350193|1533.6038350193|1533.6038350193|1533.6038350193|1533.6038350193|1533.6038350193|1533.6038350193|1533.6038350193|1533.6038350193|1533.6038350193|1533.6038350193|1533.6038350193|1533.6038350193|1533.6038350193|1533.6038350193|1533.6038350193|1533.6038350193|1533.6038350193|1533.6038350193|1533.6038350193|1533.6038350193|1533.6038350193|1533.6038350193|1533.6038350193|1533.6038350193|1533.6038350193|1533.6038350193|1533.6038350193|1533.6038350193|1533.6038350193|1533.6038350193|1533.6038350193|1533.6038350193|1533.6038350193|1533.6038350193|1533.6038350193|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|871.6976548|198.673|198.673|198.673|198.673|198.673|198.673|198.673|198.673|198.673|198.673|198.673|198.673|198.673|198.673|198.673|198.673|198.673|198.673|198.673|198.673|198.673|198.673|198.673|198.673|198.673|198.673|198.673|198.673|198.673|198.673
00433|17948|/indices/cnx-smallcap|INDICES:IN|1623.3654128771|1623.3654128771|1623.3654128771|1623.3654128771|1623.3654128771|1623.3654128771|1623.3654128771|1623.3654128771|1623.3654128771|1623.3654128771|1623.3654128771|1623.3654128771|1623.3654128771|1623.3654128771|1623.3654128771|1623.3654128771|1623.3654128771|1623.3654128771|1623.3654128771|1292.364911694|1292.364911694|1292.364911694|1292.364911694|1292.364911694|1292.364911694|1292.364911694|1292.364911694|1292.364911694|1292.364911694|1292.364911694|1292.364911694|1292.364911694|1292.364911694|1292.364911694|1292.364911694|1292.364911694|1292.364911694|1292.364911694|1292.364911694|1292.364911694|1292.364911694|1292.364911694|1292.364911694|1292.364911694|1292.364911694|1292.364911694|1292.364911694|1292.364911694|1292.364911694|1292.364911694|1292.364911694|925.38498728601|925.38498728601|925.38498728601|925.38498728601|925.38498728601|925.38498728601|925.38498728601|925.38498728601|925.38498728601|925.38498728601|925.38498728601|925.38498728601|925.38498728601|925.38498728601|925.38498728601|925.38498728601|925.38498728601|925.38498728601|925.38498728601|925.38498728601|925.38498728601|925.38498728601|925.38498728601|925.38498728601|925.38498728601|925.38498728601|925.38498728601|925.38498728601|925.38498728601|925.38498728601|925.38498728601|925.38498728601|925.38498728601|925.38498728601|925.38498728601|925.38498728601|925.38498728601|925.38498728601|925.38498728601|925.38498728601|925.38498728601|925.38498728601|925.38498728601|925.38498728601|925.38498728601|925.38498728601|925.38498728601|925.38498728601|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|457.15407206|359.842|359.842|359.842|359.842|359.842|359.842|359.842|359.842|359.842|359.842|359.842|359.842|359.842|359.842|359.842|359.842|359.842|359.842|359.842|359.842|359.842|359.842|359.842|359.842|359.842|359.842|359.842|359.842|359.842|359.842|359.842|359.842|359.842|359.842|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|1134.9151558934|1134.9151558934|1134.9151558934|1134.9151558934|1134.9151558934|1134.9151558934|1134.9151558934|1134.9151558934|1134.9151558934|1134.9151558934|1134.9151558934|1134.9151558934|1134.9151558934|1134.9151558934|1134.9151558934|1134.9151558934|1134.9151558934|1134.9151558934|1134.9151558934|412.99077011011|412.99077011011|412.99077011011|412.99077011011|412.99077011011|412.99077011011|412.99077011011|412.99077011011|412.99077011011|412.99077011011|412.99077011011|412.99077011011|412.99077011011|412.99077011011|412.99077011011|412.99077011011|412.99077011011|412.99077011011|412.99077011011|412.99077011011|412.99077011011|412.99077011011|412.99077011011|412.99077011011|412.99077011011|412.99077011011|412.99077011011|412.99077011011|412.99077011011|412.99077011011|412.99077011011|412.99077011011|412.99077011011|412.99077011011|412.99077011011|412.99077011011|412.99077011011|412.99077011011|412.99077011011|412.99077011011|412.99077011011|412.99077011011|412.99077011011|412.99077011011|412.99077011011|412.99077011011|412.99077011011|412.99077011011|412.99077011011|412.99077011011|412.99077011011|412.99077011011|412.99077011011|412.99077011011|412.99077011011|412.99077011011|412.99077011011|412.99077011011|412.99077011011|683.09229413339|683.09229413339|683.09229413339|683.09229413339|683.09229413339|683.09229413339|683.09229413339|683.09229413339|683.09229413339|683.09229413339|683.09229413339|683.09229413339|683.09229413339|683.09229413339|683.09229413339|652.30356582638|652.30356582638|652.30356582638|652.30356582638|612.71023071742|612.71023071742|612.71023071742|612.71023071742|573.05483606194|573.05483606194|573.05483606194|564.09697608176|564.09697608176|497.34791271613|497.34791271613|497.34791271613|497.34791271613|497.34791271613|490.7570455938|490.7570455938|433.07187221479|433.07187221479|376.44020741177|376.44020741177|376.44020741177|376.44020741177|354.55361288818|354.55361288818|331.9541728037|331.9541728037|305.77945173517|305.77945173517|259.01440153757|259.01440153757|259.01440153757|259.01440153757|246.04067665742|246.04067665742|238.76085809413|238.76085809413|237.8759595247|237.8759595247|237.8759595247|233.76404988718|233.76404988718|233.76404988718|233.76404988718|222.16904730817|222.16904730817|212.51248020754|212.51248020754|203.30091571643|203.30091571643|184.9181976846|184.9181976846|144.35231119311|136.87094532182|136.87094532182|131.25959752752|131.25959752752|116.96110272|116.96110272|101.808|101.808|101.808|101.808|101.808|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|190.4012208|190.4012208|190.4012208|190.4012208|190.4012208|190.4012208|190.4012208|190.4012208|190.4012208|190.4012208|190.4012208|190.4012208|190.4012208|190.4012208|190.4012208|190.4012208|190.4012208|190.4012208|190.4012208|144.06|144.06|144.06|144.06|144.06|144.06|144.06|144.06|144.06|144.06|144.06|144.06|144.06|144.06|144.06|144.06|144.06|144.06|144.06|144.06|144.06|144.06|144.06|144.06|144.06|144.06|144.06|144.06|144.06|144.06|144.06|144.06|144.06|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||351.69821994882|351.69821994882|351.69821994882|351.69821994882|351.69821994882|351.69821994882|351.69821994882|351.69821994882|351.69821994882|351.69821994882|351.69821994882|351.69821994882|351.69821994882|351.69821994882|351.69821994882|351.69821994882|351.69821994882|351.69821994882|351.69821994882|351.69821994882|351.69821994882|351.69821994882|351.69821994882|351.69821994882|351.69821994882|351.69821994882|351.69821994882|351.69821994882|351.69821994882|351.69821994882|351.69821994882|351.69821994882|351.69821994882|351.69821994882|351.69821994882|351.69821994882|351.69821994882|351.69821994882|351.69821994882|351.69821994882|351.69821994882|351.69821994882|351.69821994882|351.69821994882|351.69821994882|351.69821994882|351.69821994882|351.69821994882|351.69821994882|351.69821994882|351.69821994882|346.10516055426|346.10516055426|346.10516055426|346.10516055426|346.10516055426|346.10516055426|346.10516055426|346.10516055426|346.10516055426|346.10516055426|346.10516055426|346.10516055426|346.10516055426|346.10516055426|346.10516055426|346.10516055426|346.10516055426|346.10516055426|346.10516055426|346.10516055426|346.10516055426|346.10516055426|346.10516055426|346.10516055426|346.10516055426|346.10516055426|346.10516055426|346.10516055426|346.10516055426|346.10516055426|346.10516055426|346.10516055426|346.10516055426|346.10516055426|346.10516055426|346.10516055426|346.10516055426|346.10516055426|346.10516055426|346.10516055426|346.10516055426|346.10516055426|346.10516055426|346.10516055426|346.10516055426|346.10516055426|346.10516055426|346.10516055426|346.10516055426|346.10516055426|346.10516055426|346.10516055426|346.10516055426|340.18592545141|340.18592545141|340.18592545141|340.18592545141|334.0330369115|334.0330369115|334.0330369115|334.0330369115|334.0330369115|315.81672803825|315.81672803825|293.39817359394|293.39817359394|282.94887175985|282.94887175985|264.44314076884|264.44314076884|237.79574912221|236.16385687123|236.16385687123|229.64202340648|229.64202340648|222.97506884793|222.97506884793|222.97506884793|211.81053552064|211.81053552064|211.81053552064|211.81053552064|201.41931315497|193.15609539402|193.15609539402|193.15609539402|191.13768147761|191.13768147761|182.07056722958|182.07056722958|182.07056722958|181.35963745077|181.35963745077|170.43637046751|170.43637046751|170.43637046751|170.43637046751|143.56526063454|143.56526063454|143.56526063454|143.56526063454|135.6705890573|135.6705890573|135.6705890573|135.6705890573|134.94324496693|134.94324496693|124.34529543684|124.34529543684|124.34529543684|124.34529543684|120.76814304|120.76814304|109.584|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN||||||||118765.56174205|118765.56174205|118765.56174205|118765.56174205|118765.56174205|118765.56174205|118765.56174205|118765.56174205|118765.56174205|118765.56174205|118765.56174205|118765.56174205|48890.81250702|48890.81250702|48890.81250702|48890.81250702|48890.81250702|48890.81250702|48890.81250702|48890.81250702|48890.81250702|48890.81250702|48890.81250702|48890.81250702|48890.81250702|48890.81250702|48890.81250702|48890.81250702|48890.81250702|48890.81250702|48890.81250702|48890.81250702|48890.81250702|48890.81250702|48890.81250702|48890.81250702|48890.81250702|48890.81250702|48890.81250702|48890.81250702|48890.81250702|48890.81250702|48890.81250702|48890.81250702|48890.81250702|48890.81250702|48890.81250702|48890.81250702|48890.81250702|48890.81250702|48890.81250702|48890.81250702|48890.81250702|48890.81250702|48890.81250702|48890.81250702|48890.81250702|48890.81250702|48890.81250702|48890.81250702|48890.81250702|48890.81250702|48890.81250702|48890.81250702|48890.81250702|48890.81250702|48890.81250702|48890.81250702|48890.81250702|48890.81250702|48890.81250702|48890.81250702|48890.81250702|48890.81250702|48890.81250702|48890.81250702|48890.81250702|48890.81250702|48890.81250702|48890.81250702|48890.81250702|48890.81250702|48890.81250702|48890.81250702|48890.81250702|48890.81250702|48890.81250702|48890.81250702|48890.81250702|35488.043222992|35488.043222992|35488.043222992|35488.043222992|35488.043222992|35488.043222992|35488.043222992|35488.043222992|35488.043222992|35488.043222992|35488.043222992|35488.043222992|35488.043222992|35488.043222992|35488.043222992|35488.043222992|35488.043222992|35488.043222992|35488.043222992|35488.043222992|35488.043222992|35488.043222992|35488.043222992|35488.043222992|35488.043222992|35488.043222992|35488.043222992|35488.043222992|35488.043222992|35488.043222992|35488.043222992|35488.043222992|35488.043222992|35488.043222992|35488.043222992|35488.043222992|35488.043222992|35488.043222992|35488.043222992|35488.043222992|35488.043222992|35488.043222992|35488.043222992|35488.043222992|33941.661141391|33941.661141391|31495.412455938|31495.412455938|30364.63350424|30364.63350424|27981.96885614|27981.96885614|23407.059146045|22638.044765366|22638.044765366|21968.020150767|21968.020150767|20008.215447668|19317.98388351|19317.98388351|18265.006271933|18265.006271933|18265.006271933|18265.006271933|18265.006271933|17683.570474724|17683.570474724|17683.570474724|17683.570474724|16323.948780774|16323.948780774|14929.257541268|14929.257541268|14929.257541268|14929.257541268|14333.004551909|14333.004551909|14333.004551909|14333.004551909|11523.838452374|10078.04247842|10078.04247842|10078.04247842|9808.600230099|9808.600230099|9808.600230099|9808.600230099|9808.600230099|9808.600230099|8811.7292949601|8170.5078397004|8170.5078397004|8170.5078397004|8170.5078397004|8170.5078397004|8170.5078397004|7487.0865769559|7300.9132881091|7300.9132881091|6979.907349123|6979.907349123|6215.4117089252|6215.4117089252|6215.4117089252|6215.4117089252|5564.5287777874|5564.5287777874|5443.0401222586|5443.0401222586|4696.7297629291|4696.7297629291|2876.3295524678|2876.3295524678|2552.0189804342|2552.0189804342|2552.0189804342|2552.0189804342|2276.4745062034|2276.4745062034|2276.4745062034|2276.4745062034|2135.4093636412|2135.4093636412|2135.4093636412|2135.4093636412|1922.7528936082|1922.7528936082|1922.7528936082|1922.7528936082|1597.8334595987|1519.6909509033|1519.6909509033|1353.025295058|1353.025295058|1253.1957237075|1253.1957237075|1084.3701370675|1084.3701370675|1084.3701370675|1084.3701370675|1026.3408267245|1026.3408267245|923.5164996531|881.11714274424|881.11714274424|790.25376486057|790.25376486057|790.25376486057|790.25376486057|647.7702259587|647.7702259587|598.71731623922|598.71731623922|510.07191766774|510.07191766774|510.07191766774
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN||||||||307555.62618478|307555.62618478|307555.62618478|307555.62618478|307555.62618478|307555.62618478|307555.62618478|307555.62618478|307555.62618478|307555.62618478|307555.62618478|307555.62618478|107007.50697938|107007.50697938|107007.50697938|107007.50697938|107007.50697938|107007.50697938|107007.50697938|107007.50697938|107007.50697938|107007.50697938|107007.50697938|107007.50697938|107007.50697938|107007.50697938|107007.50697938|107007.50697938|107007.50697938|107007.50697938|107007.50697938|107007.50697938|107007.50697938|107007.50697938|107007.50697938|107007.50697938|107007.50697938|107007.50697938|107007.50697938|107007.50697938|107007.50697938|107007.50697938|107007.50697938|107007.50697938|107007.50697938|107007.50697938|107007.50697938|107007.50697938|107007.50697938|107007.50697938|107007.50697938|107007.50697938|107007.50697938|107007.50697938|107007.50697938|107007.50697938|107007.50697938|107007.50697938|107007.50697938|107007.50697938|107007.50697938|107007.50697938|107007.50697938|107007.50697938|107007.50697938|107007.50697938|107007.50697938|107007.50697938|107007.50697938|107007.50697938|107007.50697938|107007.50697938|107007.50697938|107007.50697938|107007.50697938|107007.50697938|107007.50697938|107007.50697938|107007.50697938|107007.50697938|107007.50697938|107007.50697938|107007.50697938|107007.50697938|107007.50697938|107007.50697938|107007.50697938|107007.50697938|107007.50697938|101521.29613618|101521.29613618|101521.29613618|101521.29613618|101521.29613618|101521.29613618|101521.29613618|101521.29613618|101521.29613618|101521.29613618|101521.29613618|101521.29613618|101521.29613618|101521.29613618|101521.29613618|101521.29613618|101521.29613618|101521.29613618|101521.29613618|81153.41263344|81153.41263344|81153.41263344|81153.41263344|81153.41263344|81153.41263344|81153.41263344|81153.41263344|81153.41263344|81153.41263344|81153.41263344|81153.41263344|81153.41263344|81153.41263344|81153.41263344|81153.41263344|81153.41263344|81153.41263344|81153.41263344|81153.41263344|81153.41263344|81153.41263344|81153.41263344|81153.41263344|81153.41263344|79418.903774994|79418.903774994|75266.453533548|75266.453533548|70389.845067287|70389.845067287|63528.741035457|63528.741035457|49831.935299137|47051.653116484|47051.653116484|45725.166049391|45725.166049391|41153.431359647|41153.431359647|36233.629188441|36233.629188441|36233.629188441|36233.629188441|36233.629188441|36233.629188441|34930.713572198|34930.713572198|34930.713572198|34930.713572198|33081.146662308|33081.146662308|30269.143254011|30269.143254011|30269.143254011|30269.143254011|29007.602616231|29007.602616231|28427.67798533|28427.67798533|22999.739470332|19750.233545149|19750.233545149|19750.233545149|19485.426597686|19485.426597686|19485.426597686|19485.426597686|19485.426597686|19485.426597686|17477.756687045|17477.756687045|17477.756687045|17477.756687045|17477.756687045|17477.756687045|17477.756687045|15948.022380324|15627.80858247|15627.80858247|14725.017744551|14725.017744551|12902.19555635|12902.19555635|12902.19555635|12902.19555635|10897.032589547|10897.032589547|10801.761057024|10801.761057024|8861.2384490639|8861.2384490639|5731.5341994528|5731.5341994528|4794.9388030525|4587.2729563199|4587.2729563199|4539.9665053343|4539.9665053343|4539.9665053343|4539.9665053343|4539.9665053343|4415.0213997222|4415.0213997222|4415.0213997222|4415.0213997222|3946.0351251036|3946.0351251036|3946.0351251036|3946.0351251036|2896.1300568826|2695.5037153491|2695.5037153491|2387.6201030596|2387.6201030596|2193.072630048|2193.072630048|1914.2438682052|1914.2438682052|1914.2438682052|1914.2438682052|1695.7619044375|1695.7619044375|1571.9401767175|1515.1668739506|1515.1668739506|1345.4038199493|1345.4038199493|1345.4038199493|1345.4038199493|1117.5192869537|1117.5192869537|1080.8984475507|1080.8984475507|900.73369406403|801.2860788215|801.2860788215
00439|39933|/indices/s-p-bse-100|INDICES:IN|852.05353200942|852.05353200942|852.05353200942|852.05353200942|852.05353200942|852.05353200942|852.05353200942|852.05353200942|852.05353200942|852.05353200942|852.05353200942|852.05353200942|852.05353200942|852.05353200942|852.05353200942|852.05353200942|852.05353200942|852.05353200942|852.05353200942|454.51581744197|454.51581744197|454.51581744197|454.51581744197|454.51581744197|454.51581744197|454.51581744197|454.51581744197|454.51581744197|454.51581744197|454.51581744197|454.51581744197|454.51581744197|454.51581744197|454.51581744197|454.51581744197|454.51581744197|454.51581744197|454.51581744197|454.51581744197|454.51581744197|454.51581744197|454.51581744197|454.51581744197|454.51581744197|454.51581744197|454.51581744197|454.51581744197|454.51581744197|454.51581744197|454.51581744197|454.51581744197|454.51581744197|454.51581744197|454.51581744197|454.51581744197|454.51581744197|454.51581744197|454.51581744197|454.51581744197|454.51581744197|454.51581744197|454.51581744197|454.51581744197|454.51581744197|454.51581744197|454.51581744197|454.51581744197|454.51581744197|454.51581744197|454.51581744197|454.51581744197|454.51581744197|454.51581744197|454.51581744197|454.51581744197|454.51581744197|454.51581744197|454.51581744197|474.68023377263|474.68023377263|474.68023377263|474.68023377263|474.68023377263|474.68023377263|474.68023377263|474.68023377263|474.68023377263|474.68023377263|474.68023377263|474.68023377263|474.68023377263|474.68023377263|474.68023377263|474.68023377263|474.68023377263|474.68023377263|474.68023377263|474.68023377263|474.68023377263|474.68023377263|474.68023377263|474.68023377263|474.68023377263|474.68023377263|474.68023377263|474.68023377263|474.68023377263|474.68023377263|474.68023377263|474.68023377263|474.68023377263|474.68023377263|474.68023377263|474.68023377263|474.68023377263|474.68023377263|474.68023377263|474.68023377263|474.68023377263|474.68023377263|474.68023377263|474.68023377263|474.68023377263|474.68023377263|474.68023377263|474.68023377263|474.68023377263|425.14261614|425.14261614|425.14261614|425.14261614|425.14261614|425.14261614|425.14261614|425.14261614|425.14261614|425.14261614|425.14261614|425.14261614|425.14261614|425.14261614|425.14261614|425.14261614|425.14261614|425.14261614|425.14261614|425.14261614|425.14261614|425.14261614|425.14261614|425.14261614|425.14261614|425.14261614|425.14261614|425.14261614|425.14261614|425.14261614|425.14261614|425.14261614|425.14261614|425.14261614|425.14261614|425.14261614|425.14261614|425.14261614|425.14261614|425.14261614|425.14261614|425.14261614|425.14261614|425.14261614|425.14261614|425.14261614|425.14261614|425.14261614|425.14261614|425.14261614|425.14261614|419.782|419.782|419.782|419.782|419.782|419.782|419.782|419.782|419.782|419.782|419.782|419.782|419.782|419.782|419.782|419.782|419.782|419.782|419.782|419.782|419.782|419.782|419.782|419.782|419.782|419.782|419.782|419.782|419.782|419.782|419.782|419.782|419.782|419.782|419.782|419.782|419.782|419.782|419.782|419.782|419.782|419.782|419.782|419.782|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00440|39934|/indices/s-p-bse-200|INDICES:IN|924.47358228348|924.47358228348|924.47358228348|924.47358228348|924.47358228348|924.47358228348|924.47358228348|924.47358228348|924.47358228348|924.47358228348|924.47358228348|924.47358228348|924.47358228348|924.47358228348|924.47358228348|924.47358228348|924.47358228348|924.47358228348|924.47358228348|480.95057813705|480.95057813705|480.95057813705|480.95057813705|480.95057813705|480.95057813705|480.95057813705|480.95057813705|480.95057813705|480.95057813705|480.95057813705|480.95057813705|480.95057813705|480.95057813705|480.95057813705|480.95057813705|480.95057813705|480.95057813705|480.95057813705|480.95057813705|480.95057813705|480.95057813705|480.95057813705|480.95057813705|480.95057813705|480.95057813705|480.95057813705|480.95057813705|480.95057813705|480.95057813705|480.95057813705|480.95057813705|480.95057813705|480.95057813705|480.95057813705|480.95057813705|480.95057813705|480.95057813705|480.95057813705|480.95057813705|480.95057813705|480.95057813705|480.95057813705|480.95057813705|480.95057813705|480.95057813705|480.95057813705|480.95057813705|480.95057813705|480.95057813705|480.95057813705|480.95057813705|480.95057813705|480.95057813705|480.95057813705|480.95057813705|480.95057813705|480.95057813705|480.95057813705|502.10422931823|502.10422931823|502.10422931823|502.10422931823|502.10422931823|502.10422931823|502.10422931823|502.10422931823|502.10422931823|502.10422931823|502.10422931823|502.10422931823|502.10422931823|502.10422931823|502.10422931823|502.10422931823|502.10422931823|502.10422931823|502.10422931823|502.10422931823|502.10422931823|502.10422931823|502.10422931823|502.10422931823|502.10422931823|502.10422931823|502.10422931823|502.10422931823|502.10422931823|502.10422931823|502.10422931823|502.10422931823|502.10422931823|502.10422931823|502.10422931823|502.10422931823|502.10422931823|502.10422931823|502.10422931823|502.10422931823|502.10422931823|502.10422931823|502.10422931823|502.10422931823|502.10422931823|502.10422931823|502.10422931823|502.10422931823|502.10422931823|435.20458111|435.20458111|435.20458111|435.20458111|435.20458111|435.20458111|435.20458111|435.20458111|435.20458111|435.20458111|435.20458111|435.20458111|435.20458111|435.20458111|435.20458111|435.20458111|435.20458111|435.20458111|435.20458111|435.20458111|435.20458111|435.20458111|435.20458111|435.20458111|435.20458111|435.20458111|435.20458111|435.20458111|435.20458111|435.20458111|435.20458111|435.20458111|435.20458111|435.20458111|435.20458111|435.20458111|435.20458111|435.20458111|435.20458111|435.20458111|435.20458111|435.20458111|435.20458111|435.20458111|435.20458111|435.20458111|435.20458111|435.20458111|435.20458111|435.20458111|435.20458111|435.20458111|435.20458111|409.747|409.747|409.747|409.747|409.747|409.747|409.747|409.747|409.747|409.747|409.747|409.747|409.747|409.747|409.747|409.747|409.747|409.747|409.747|409.747|409.747|409.747|409.747|409.747|409.747|409.747|409.747|409.747|409.747|409.747|409.747|409.747|409.747|409.747|409.747|409.747|409.747|409.747|409.747|409.747|409.747|409.747|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00441|39935|/indices/s-p-bse-500|INDICES:IN|1004.1436696399|1004.1436696399|1004.1436696399|1004.1436696399|1004.1436696399|1004.1436696399|1004.1436696399|1004.1436696399|1004.1436696399|1004.1436696399|1004.1436696399|1004.1436696399|1004.1436696399|1004.1436696399|1004.1436696399|1004.1436696399|1004.1436696399|1004.1436696399|1004.1436696399|510.62739685425|510.62739685425|510.62739685425|510.62739685425|510.62739685425|510.62739685425|510.62739685425|510.62739685425|510.62739685425|510.62739685425|510.62739685425|510.62739685425|510.62739685425|510.62739685425|510.62739685425|510.62739685425|510.62739685425|510.62739685425|510.62739685425|510.62739685425|510.62739685425|510.62739685425|510.62739685425|510.62739685425|510.62739685425|510.62739685425|510.62739685425|510.62739685425|510.62739685425|510.62739685425|510.62739685425|510.62739685425|510.62739685425|510.62739685425|510.62739685425|510.62739685425|510.62739685425|510.62739685425|510.62739685425|510.62739685425|510.62739685425|510.62739685425|510.62739685425|510.62739685425|510.62739685425|510.62739685425|510.62739685425|510.62739685425|510.62739685425|510.62739685425|510.62739685425|510.62739685425|510.62739685425|510.62739685425|510.62739685425|510.62739685425|510.62739685425|510.62739685425|510.62739685425|544.51821026089|544.51821026089|544.51821026089|544.51821026089|544.51821026089|544.51821026089|544.51821026089|544.51821026089|544.51821026089|544.51821026089|544.51821026089|544.51821026089|544.51821026089|544.51821026089|544.51821026089|544.51821026089|544.51821026089|544.51821026089|544.51821026089|544.51821026089|544.51821026089|544.51821026089|544.51821026089|544.51821026089|544.51821026089|544.51821026089|544.51821026089|544.51821026089|544.51821026089|544.51821026089|544.51821026089|544.51821026089|544.51821026089|544.51821026089|544.51821026089|544.51821026089|544.51821026089|544.51821026089|544.51821026089|544.51821026089|544.51821026089|544.51821026089|544.51821026089|544.51821026089|544.51821026089|544.51821026089|544.51821026089|544.51821026089|544.51821026089|471.34639578|471.34639578|471.34639578|471.34639578|471.34639578|471.34639578|471.34639578|471.34639578|471.34639578|471.34639578|471.34639578|471.34639578|471.34639578|471.34639578|471.34639578|471.34639578|471.34639578|471.34639578|471.34639578|471.34639578|471.34639578|471.34639578|471.34639578|471.34639578|471.34639578|471.34639578|471.34639578|471.34639578|471.34639578|471.34639578|471.34639578|471.34639578|471.34639578|471.34639578|471.34639578|471.34639578|471.34639578|471.34639578|471.34639578|471.34639578|471.34639578|471.34639578|471.34639578|471.34639578|471.34639578|471.34639578|471.34639578|471.34639578|471.34639578|471.34639578|471.34639578|471.34639578|471.34639578|438.474|438.474|438.474|438.474|438.474|438.474|438.474|438.474|438.474|438.474|438.474|438.474|438.474|438.474|438.474|438.474|438.474|438.474|438.474|438.474|438.474|438.474|438.474|438.474|438.474|438.474|438.474|438.474|438.474|438.474|438.474|438.474|438.474|438.474|438.474|438.474|438.474|438.474|438.474|438.474|438.474|438.474|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00442|28869|/indices/ftse-singapore|INDICES:SG|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|203.909254|190.15|190.15|190.15|190.15|190.15|190.15|190.15|190.15|190.15|190.15|190.15|190.15|190.15|190.15|190.15|190.15|190.15|190.15|190.15|190.15|190.15|190.15|190.15|190.15|190.15|190.15|190.15|190.15|190.15|190.15|190.15|190.15|190.15|190.15|190.15|190.15|190.15|190.15|190.15|190.15|190.15|190.15|190.15|190.15|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00443|100148|/indices/simsci|INDICES:SG|131.16130426568|131.16130426568|131.16130426568|131.16130426568|131.16130426568|131.16130426568|131.16130426568|131.16130426568|131.16130426568|131.16130426568|131.16130426568|131.16130426568|131.16130426568|131.16130426568|131.16130426568|131.16130426568|131.16130426568|131.16130426568|131.16130426568|131.16130426568|131.16130426568|131.16130426568|131.16130426568|131.16130426568|131.16130426568|131.16130426568|131.16130426568|131.16130426568|131.16130426568|131.16130426568|131.16130426568|131.16130426568|131.16130426568|131.16130426568|131.16130426568|131.16130426568|131.16130426568|131.16130426568|131.16130426568|131.16130426568|131.16130426568|131.16130426568|131.16130426568|131.16130426568|131.16130426568|131.16130426568|131.16130426568|131.16130426568|131.16130426568|131.16130426568|131.16130426568|131.16130426568|131.16130426568|131.16130426568|131.16130426568|131.16130426568|131.16130426568|131.16130426568|131.16130426568|131.16130426568|131.16130426568|131.16130426568|131.16130426568|131.16130426568|131.16130426568|131.16130426568|131.16130426568|131.16130426568|131.16130426568|131.16130426568|131.16130426568|131.16130426568|131.16130426568|131.16130426568|131.16130426568|131.16130426568|131.16130426568|131.16130426568|131.16130426568|131.16130426568|131.16130426568|131.16130426568|131.16130426568|131.16130426568|131.16130426568|131.16130426568|131.16130426568|131.16130426568|131.16130426568|131.16130426568|131.16130426568|131.16130426568|131.16130426568|131.16130426568|131.16130426568|137.57216726|137.57216726|137.57216726|137.57216726|137.57216726|137.57216726|137.57216726|137.57216726|137.57216726|137.57216726|137.57216726|137.57216726|137.57216726|137.57216726|137.57216726|137.57216726|137.57216726|137.57216726|137.57216726|137.57216726|137.57216726|137.57216726|137.57216726|137.57216726|137.57216726|137.57216726|137.57216726|137.57216726|137.57216726|137.57216726|137.57216726|137.57216726|137.57216726|137.57216726|137.57216726|137.57216726|137.57216726|137.57216726|137.57216726|137.57216726|137.57216726|137.57216726|137.57216726|137.57216726|137.57216726|137.57216726|137.57216726|137.57216726|137.57216726|137.57216726|137.57216726|137.57216726|137.57216726|137.57216726|137.57216726|137.57216726|137.57216726|137.57216726|137.57216726|137.57216726|137.57216726|137.57216726|137.57216726|137.57216726|137.57216726|137.57216726|137.57216726|137.57216726|137.57216726|137.57216726|137.57216726|137.57216726|137.57216726|137.57216726|137.57216726|137.57216726|137.57216726|137.57216726|137.57216726|137.57216726|137.57216726|137.57216726|137.57216726|137.57216726|137.57216726|143.638|143.638|143.638|143.638|143.638|143.638|143.638|143.638|143.638|143.638|143.638|143.638|143.638|143.638|143.638|143.638|143.638|143.638|143.638|143.638|143.638|143.638|143.638|143.638|143.638|143.638|143.638|143.638|143.638|143.638|143.638|143.638|143.638|143.638|143.638|143.638|143.638|143.638|143.638|143.638|143.638|143.638|143.638|143.638|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00444|37426|/indices/kospi|INDICES:KR|14160.733505212|14160.733505212|14160.733505212|14160.733505212|14160.733505212|14160.733505212|14160.733505212|14160.733505212|14160.733505212|14160.733505212|14160.733505212|14160.733505212|14160.733505212|14160.733505212|14160.733505212|14160.733505212|14160.733505212|14160.733505212|14160.733505212|14160.733505212|14160.733505212|14160.733505212|14160.733505212|14160.733505212|14160.733505212|14160.733505212|14160.733505212|14160.733505212|14160.733505212|14160.733505212|14160.733505212|14160.733505212|14160.733505212|14160.733505212|14160.733505212|14160.733505212|14160.733505212|14160.733505212|14160.733505212|14160.733505212|14160.733505212|14160.733505212|14160.733505212|14160.733505212|14160.733505212|14160.733505212|14160.733505212|14160.733505212|14160.733505212|14160.733505212|14160.733505212|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|14319.247575877|8241.4358670233|8241.4358670233|8241.4358670233|8241.4358670233|8241.4358670233|8241.4358670233|8241.4358670233|8241.4358670233|8241.4358670233|8241.4358670233|8241.4358670233|8241.4358670233|8241.4358670233|8241.4358670233|8241.4358670233|8241.4358670233|8241.4358670233|8241.4358670233|8241.4358670233|8241.4358670233|8241.4358670233|8241.4358670233|8241.4358670233|8241.4358670233|8241.4358670233|8241.4358670233|8241.4358670233|8241.4358670233|8241.4358670233|8241.4358670233|8241.4358670233|8241.4358670233|8241.4358670233|8241.4358670233|8241.4358670233
00445|49661|/indices/kospi-50|INDICES:KR|149.28404025822|149.28404025822|149.28404025822|149.28404025822|149.28404025822|149.28404025822|149.28404025822|149.28404025822|149.28404025822|149.28404025822|149.28404025822|149.28404025822|149.28404025822|149.28404025822|149.28404025822|149.28404025822|149.28404025822|149.28404025822|149.28404025822|149.28404025822|149.28404025822|149.28404025822|149.28404025822|149.28404025822|149.28404025822|149.28404025822|149.28404025822|149.28404025822|149.28404025822|149.28404025822|149.28404025822|149.28404025822|149.28404025822|149.28404025822|149.28404025822|149.28404025822|149.28404025822|149.28404025822|149.28404025822|149.28404025822|149.28404025822|149.28404025822|149.28404025822|149.28404025822|149.28404025822|149.28404025822|149.28404025822|149.28404025822|149.28404025822|149.28404025822|149.28404025822|149.28404025822|132.52493675605|132.52493675605|132.52493675605|132.52493675605|132.52493675605|132.52493675605|132.52493675605|132.52493675605|132.52493675605|132.52493675605|132.52493675605|132.52493675605|132.52493675605|132.52493675605|132.52493675605|132.52493675605|132.52493675605|132.52493675605|132.52493675605|132.52493675605|132.52493675605|132.52493675605|132.52493675605|132.52493675605|132.52493675605|132.52493675605|132.52493675605|132.52493675605|132.52493675605|132.52493675605|132.52493675605|132.52493675605|132.52493675605|132.52493675605|132.52493675605|132.52493675605|132.52493675605|132.52493675605|132.52493675605|132.52493675605|132.52493675605|132.52493675605|132.52493675605|128.0347578|128.0347578|128.0347578|128.0347578|128.0347578|128.0347578|128.0347578|128.0347578|128.0347578|128.0347578|128.0347578|128.0347578|128.0347578|128.0347578|128.0347578|128.0347578|128.0347578|128.0347578|128.0347578|128.0347578|128.0347578|128.0347578|128.0347578|128.0347578|128.0347578|128.0347578|128.0347578|128.0347578|128.0347578|128.0347578|128.0347578|128.0347578|128.0347578|128.0347578|128.0347578|128.0347578|128.0347578|128.0347578|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|131.913|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00446|29072|/indices/ftse-korea|INDICES:KR|195.90672317287|195.90672317287|195.90672317287|195.90672317287|195.90672317287|195.90672317287|195.90672317287|195.90672317287|195.90672317287|195.90672317287|195.90672317287|195.90672317287|195.90672317287|195.90672317287|195.90672317287|195.90672317287|195.90672317287|195.90672317287|195.90672317287|195.90672317287|195.90672317287|195.90672317287|195.90672317287|195.90672317287|195.90672317287|195.90672317287|195.90672317287|195.90672317287|195.90672317287|195.90672317287|195.90672317287|195.90672317287|195.90672317287|195.90672317287|195.90672317287|195.90672317287|195.90672317287|195.90672317287|195.90672317287|195.90672317287|195.90672317287|195.90672317287|195.90672317287|195.90672317287|195.90672317287|195.90672317287|195.90672317287|195.90672317287|195.90672317287|195.90672317287|195.90672317287|195.90672317287|195.90672317287|195.90672317287|195.90672317287|195.90672317287|165.63522876397|165.63522876397|165.63522876397|165.63522876397|165.63522876397|165.63522876397|165.63522876397|165.63522876397|165.63522876397|165.63522876397|165.63522876397|165.63522876397|165.63522876397|165.63522876397|165.63522876397|165.63522876397|165.63522876397|165.63522876397|165.63522876397|165.63522876397|165.63522876397|165.63522876397|165.63522876397|165.63522876397|165.63522876397|165.63522876397|165.63522876397|165.63522876397|165.63522876397|165.63522876397|165.63522876397|165.63522876397|165.63522876397|165.63522876397|165.63522876397|165.63522876397|165.63522876397|165.63522876397|165.63522876397|157.76887276777|157.76887276777|157.76887276777|157.76887276777|157.76887276777|157.76887276777|157.76887276777|157.76887276777|157.76887276777|157.76887276777|157.76887276777|157.76887276777|157.76887276777|157.76887276777|157.76887276777|157.76887276777|157.76887276777|157.76887276777|157.76887276777|157.76887276777|157.76887276777|157.76887276777|157.76887276777|157.76887276777|157.76887276777|157.76887276777|157.76887276777|157.76887276777|157.76887276777|157.76887276777|157.76887276777|157.76887276777|157.76887276777|157.76887276777|157.76887276777|157.76887276777|157.76887276777|157.76887276777|157.76887276777|157.76887276777|157.76887276777|157.76887276777|157.76887276777|157.76887276777|157.76887276777|157.76887276777|157.76887276777|157.76887276777|157.76887276777|157.76887276777|157.76887276777|157.76887276777|157.76887276777|157.76887276777|157.76887276777|157.76887276777|157.76887276777|157.76887276777|157.76887276777|157.76887276777|157.76887276777|157.76887276777|157.76887276777|157.76887276777|157.76887276777|157.76887276777|157.76887276777|157.76887276777|157.76887276777|157.76887276777|157.76887276777|157.76887276777|157.76887276777|157.76887276777|157.76887276777|157.76887276777|157.76887276777|157.76887276777|157.76887276777|157.76887276777|157.76887276777|157.76887276777|157.76887276777|157.76887276777|157.76887276777|139.4629641|139.4629641|139.4629641|139.4629641|139.4629641|139.4629641|139.4629641|139.4629641|139.4629641|139.4629641|139.4629641|139.4629641|139.4629641|139.4629641|139.4629641|139.4629641|139.4629641|139.4629641|139.4629641|139.4629641|139.4629641|139.4629641|139.4629641|139.4629641|139.4629641|139.4629641|139.4629641|139.4629641|139.4629641|139.4629641|139.4629641|139.4629641|139.4629641|139.4629641|139.4629641|139.4629641|139.4629641|77.958|77.958|77.958|77.958|77.958|77.958|77.958|77.958|77.958|77.958|77.958|77.958|77.958|77.958|77.958|77.958|77.958|77.958|77.958|77.958|77.958|77.958|77.958|77.958|77.958|77.958|77.958|77.958|77.958|77.958|77.958|77.958|77.958|77.958|77.958
00447|38016|/indices/kosdaq|INDICES:KR|121.23028222799|121.23028222799|153.72263574552|153.72263574552|153.72263574552|153.72263574552|153.72263574552|153.72263574552|153.72263574552|153.72263574552|153.72263574552|153.72263574552|153.72263574552|153.72263574552|153.72263574552|153.72263574552|153.72263574552|153.72263574552|153.72263574552|153.72263574552|153.72263574552|153.72263574552|153.72263574552|153.72263574552|153.72263574552|153.72263574552|153.72263574552|153.72263574552|153.72263574552|153.72263574552|153.72263574552|153.72263574552|153.72263574552|153.72263574552|153.72263574552|153.72263574552|153.72263574552|153.72263574552|153.72263574552|153.72263574552|153.72263574552|153.72263574552|153.72263574552|153.72263574552|153.72263574552|153.72263574552|153.72263574552|153.72263574552|153.72263574552|153.72263574552|153.72263574552|159.96777779046|159.96777779046|159.96777779046|159.96777779046|159.96777779046|159.96777779046|159.96777779046|159.96777779046|159.96777779046|159.96777779046|159.96777779046|159.96777779046|159.96777779046|159.96777779046|159.96777779046|159.96777779046|159.96777779046|159.96777779046|159.96777779046|159.96777779046|159.96777779046|159.96777779046|159.96777779046|159.96777779046|159.96777779046|159.96777779046|159.96777779046|159.96777779046|159.96777779046|159.96777779046|159.96777779046|159.96777779046|159.96777779046|159.96777779046|159.96777779046|159.96777779046|159.96777779046|159.96777779046|159.96777779046|159.96777779046|159.96777779046|159.96777779046|159.96777779046|159.96777779046|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576|139.0552576
00448|980237|/indices/kosdaq-100|INDICES:KR|61.063979904694|61.063979904694|68.885983309486|68.885983309486|68.885983309486|68.885983309486|68.885983309486|68.885983309486|68.885983309486|68.885983309486|68.885983309486|68.885983309486|68.885983309486|68.885983309486|68.885983309486|68.885983309486|68.885983309486|68.885983309486|68.885983309486|68.885983309486|68.885983309486|68.885983309486|68.885983309486|68.885983309486|68.885983309486|68.885983309486|68.885983309486|68.885983309486|68.885983309486|68.885983309486|68.885983309486|68.885983309486|68.885983309486|68.885983309486|68.885983309486|68.885983309486|68.885983309486|68.885983309486|68.885983309486|68.885983309486|68.885983309486|68.885983309486|68.885983309486|68.885983309486|68.885983309486|68.885983309486|68.885983309486|68.885983309486|68.885983309486|68.885983309486|68.885983309486|75.51714369757|75.51714369757|75.51714369757|75.51714369757|75.51714369757|75.51714369757|75.51714369757|75.51714369757|75.51714369757|75.51714369757|75.51714369757|75.51714369757|75.51714369757|75.51714369757|75.51714369757|75.51714369757|75.51714369757|75.51714369757|75.51714369757|75.51714369757|75.51714369757|75.51714369757|75.51714369757|75.51714369757|75.51714369757|75.51714369757|75.51714369757|75.51714369757|75.51714369757|75.51714369757|75.51714369757|75.51714369757|75.51714369757|75.51714369757|75.51714369757|75.51714369757|75.51714369757|75.51714369757|75.51714369757|75.51714369757|75.51714369757|75.51714369757|75.51714369757|75.51714369757|74.24313156|74.24313156|74.24313156|74.24313156|74.24313156|74.24313156|74.24313156|74.24313156|74.24313156|74.24313156|74.24313156|74.24313156|74.24313156|74.24313156|74.24313156|74.24313156|74.24313156|74.24313156|74.24313156|74.24313156|74.24313156|74.24313156|74.24313156|74.24313156|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|85.443|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00449|49660|/indices/kospi-100|INDICES:KR|142.59322336816|142.59322336816|142.59322336816|142.59322336816|142.59322336816|142.59322336816|142.59322336816|142.59322336816|142.59322336816|142.59322336816|142.59322336816|142.59322336816|142.59322336816|142.59322336816|142.59322336816|142.59322336816|142.59322336816|142.59322336816|142.59322336816|142.59322336816|142.59322336816|142.59322336816|142.59322336816|142.59322336816|142.59322336816|142.59322336816|142.59322336816|142.59322336816|142.59322336816|142.59322336816|142.59322336816|142.59322336816|142.59322336816|142.59322336816|142.59322336816|142.59322336816|142.59322336816|142.59322336816|142.59322336816|142.59322336816|142.59322336816|142.59322336816|142.59322336816|142.59322336816|142.59322336816|142.59322336816|142.59322336816|142.59322336816|142.59322336816|142.59322336816|142.59322336816|147.19300476713|147.19300476713|147.19300476713|147.19300476713|147.19300476713|147.19300476713|147.19300476713|147.19300476713|147.19300476713|147.19300476713|147.19300476713|147.19300476713|147.19300476713|147.19300476713|147.19300476713|147.19300476713|147.19300476713|147.19300476713|147.19300476713|147.19300476713|147.19300476713|147.19300476713|147.19300476713|147.19300476713|147.19300476713|147.19300476713|147.19300476713|147.19300476713|147.19300476713|147.19300476713|147.19300476713|147.19300476713|147.19300476713|147.19300476713|147.19300476713|147.19300476713|147.19300476713|147.19300476713|147.19300476713|147.19300476713|147.19300476713|147.19300476713|147.19300476713|147.19300476713|149.3284009|149.3284009|149.3284009|149.3284009|149.3284009|149.3284009|149.3284009|149.3284009|149.3284009|149.3284009|149.3284009|149.3284009|149.3284009|149.3284009|149.3284009|149.3284009|149.3284009|149.3284009|149.3284009|149.3284009|149.3284009|149.3284009|149.3284009|149.3284009|149.3284009|149.3284009|149.3284009|149.3284009|149.3284009|149.3284009|149.3284009|149.3284009|149.3284009|149.3284009|149.3284009|149.3284009|149.3284009|149.3284009|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|142.655|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00450|37427|/indices/kospi-200|INDICES:KR|180.24300578016|180.24300578016|180.24300578016|180.24300578016|180.24300578016|180.24300578016|180.24300578016|180.24300578016|180.24300578016|180.24300578016|180.24300578016|180.24300578016|180.24300578016|180.24300578016|180.24300578016|180.24300578016|180.24300578016|180.24300578016|180.24300578016|180.24300578016|180.24300578016|180.24300578016|180.24300578016|180.24300578016|180.24300578016|180.24300578016|180.24300578016|180.24300578016|180.24300578016|180.24300578016|180.24300578016|180.24300578016|180.24300578016|180.24300578016|180.24300578016|180.24300578016|180.24300578016|180.24300578016|180.24300578016|180.24300578016|180.24300578016|180.24300578016|180.24300578016|180.24300578016|180.24300578016|180.24300578016|180.24300578016|180.24300578016|180.24300578016|180.24300578016|180.24300578016|183.26877322612|183.26877322612|183.26877322612|183.26877322612|183.26877322612|183.26877322612|183.26877322612|183.26877322612|183.26877322612|183.26877322612|183.26877322612|183.26877322612|183.26877322612|183.26877322612|183.26877322612|183.26877322612|183.26877322612|183.26877322612|183.26877322612|183.26877322612|183.26877322612|183.26877322612|183.26877322612|183.26877322612|183.26877322612|183.26877322612|183.26877322612|183.26877322612|183.26877322612|183.26877322612|183.26877322612|183.26877322612|183.26877322612|183.26877322612|183.26877322612|183.26877322612|183.26877322612|183.26877322612|183.26877322612|183.26877322612|183.26877322612|183.26877322612|183.26877322612|183.26877322612|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|154.00996086163|87.26172339915|87.26172339915|87.26172339915|87.26172339915|87.26172339915|87.26172339915|87.26172339915|87.26172339915|87.26172339915|87.26172339915|87.26172339915|87.26172339915|87.26172339915|87.26172339915|87.26172339915|87.26172339915|87.26172339915|87.26172339915|87.26172339915|87.26172339915|87.26172339915|87.26172339915|87.26172339915|87.26172339915|87.26172339915|87.26172339915|87.26172339915|87.26172339915|87.26172339915|87.26172339915|87.26172339915|87.26172339915|87.26172339915|87.26172339915|87.26172339915
00451|49664|/indices/kospi-large-sized|INDICES:KR|141.4790445|141.4790445|141.4790445|141.4790445|141.4790445|141.4790445|141.4790445|141.4790445|141.4790445|141.4790445|141.4790445|141.4790445|141.4790445|141.4790445|141.4790445|141.4790445|141.4790445|141.4790445|141.4790445|141.4790445|141.4790445|141.4790445|141.4790445|141.4790445|141.4790445|141.4790445|141.4790445|141.4790445|141.4790445|141.4790445|141.4790445|141.4790445|141.4790445|141.4790445|141.4790445|141.4790445|141.4790445|141.4790445|141.4790445|141.4790445|141.4790445|141.4790445|141.4790445|141.4790445|141.4790445|141.4790445|141.4790445|141.4790445|141.4790445|141.4790445|141.4790445|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|142.95|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00452|49665|/indices/kospi-medium-sized|INDICES:KR|196.97286479886|196.97286479886|196.97286479886|196.97286479886|196.97286479886|196.97286479886|196.97286479886|196.97286479886|196.97286479886|196.97286479886|196.97286479886|196.97286479886|196.97286479886|196.97286479886|196.97286479886|196.97286479886|196.97286479886|196.97286479886|196.97286479886|196.97286479886|196.97286479886|196.97286479886|196.97286479886|196.97286479886|196.97286479886|196.97286479886|196.97286479886|196.97286479886|196.97286479886|196.97286479886|196.97286479886|196.97286479886|196.97286479886|196.97286479886|196.97286479886|196.97286479886|196.97286479886|196.97286479886|196.97286479886|196.97286479886|196.97286479886|196.97286479886|196.97286479886|196.97286479886|196.97286479886|196.97286479886|196.97286479886|196.97286479886|196.97286479886|196.97286479886|196.97286479886|168.21054389778|168.21054389778|168.21054389778|168.21054389778|168.21054389778|168.21054389778|168.21054389778|168.21054389778|168.21054389778|168.21054389778|168.21054389778|168.21054389778|168.21054389778|168.21054389778|168.21054389778|168.21054389778|168.21054389778|168.21054389778|168.21054389778|168.21054389778|168.21054389778|168.21054389778|168.21054389778|168.21054389778|168.21054389778|168.21054389778|168.21054389778|168.21054389778|168.21054389778|168.21054389778|168.21054389778|168.21054389778|168.21054389778|168.21054389778|168.21054389778|168.21054389778|168.21054389778|168.21054389778|168.21054389778|168.21054389778|168.21054389778|168.21054389778|168.21054389778|168.21054389778|224.95258358|224.95258358|224.95258358|224.95258358|224.95258358|224.95258358|224.95258358|224.95258358|224.95258358|224.95258358|224.95258358|224.95258358|224.95258358|224.95258358|224.95258358|224.95258358|224.95258358|224.95258358|224.95258358|224.95258358|224.95258358|224.95258358|224.95258358|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|227.837|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00453|49662|/indices/kospi-small-sized|INDICES:KR|394.28461326234|394.28461326234|445.87200414151|445.87200414151|445.87200414151|445.87200414151|445.87200414151|445.87200414151|445.87200414151|445.87200414151|445.87200414151|445.87200414151|445.87200414151|445.87200414151|445.87200414151|445.87200414151|445.87200414151|445.87200414151|445.87200414151|445.87200414151|445.87200414151|445.87200414151|445.87200414151|445.87200414151|445.87200414151|445.87200414151|445.87200414151|445.87200414151|445.87200414151|445.87200414151|445.87200414151|445.87200414151|445.87200414151|445.87200414151|445.87200414151|445.87200414151|445.87200414151|445.87200414151|445.87200414151|445.87200414151|445.87200414151|445.87200414151|445.87200414151|445.87200414151|445.87200414151|445.87200414151|445.87200414151|445.87200414151|445.87200414151|445.87200414151|445.87200414151|395.65190752|395.65190752|395.65190752|395.65190752|395.65190752|395.65190752|395.65190752|395.65190752|395.65190752|395.65190752|395.65190752|395.65190752|395.65190752|395.65190752|395.65190752|395.65190752|395.65190752|395.65190752|395.65190752|395.65190752|395.65190752|395.65190752|395.65190752|395.65190752|395.65190752|395.65190752|395.65190752|395.65190752|395.65190752|395.65190752|395.65190752|395.65190752|395.65190752|395.65190752|395.65190752|395.65190752|395.65190752|395.65190752|395.65190752|395.65190752|395.65190752|395.65190752|395.65190752|395.65190752|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|257.492|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00454|49659|/indices/krx-100|INDICES:KR|177.46885597348|177.46885597348|177.46885597348|177.46885597348|177.46885597348|177.46885597348|177.46885597348|177.46885597348|177.46885597348|177.46885597348|177.46885597348|177.46885597348|177.46885597348|177.46885597348|177.46885597348|177.46885597348|177.46885597348|177.46885597348|177.46885597348|177.46885597348|177.46885597348|177.46885597348|177.46885597348|177.46885597348|177.46885597348|177.46885597348|177.46885597348|177.46885597348|177.46885597348|177.46885597348|177.46885597348|177.46885597348|177.46885597348|177.46885597348|177.46885597348|177.46885597348|177.46885597348|177.46885597348|177.46885597348|177.46885597348|177.46885597348|177.46885597348|177.46885597348|177.46885597348|177.46885597348|177.46885597348|177.46885597348|177.46885597348|177.46885597348|177.46885597348|177.46885597348|185.98316528|185.98316528|185.98316528|185.98316528|185.98316528|185.98316528|185.98316528|185.98316528|185.98316528|185.98316528|185.98316528|185.98316528|185.98316528|185.98316528|185.98316528|185.98316528|185.98316528|185.98316528|185.98316528|185.98316528|185.98316528|185.98316528|185.98316528|185.98316528|185.98316528|185.98316528|185.98316528|185.98316528|185.98316528|185.98316528|185.98316528|185.98316528|185.98316528|185.98316528|185.98316528|185.98316528|185.98316528|185.98316528|185.98316528|185.98316528|185.98316528|185.98316528|185.98316528|185.98316528|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|156.089|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00455|1171911|/indices/csi1000|INDICES:CN|208.15254383|208.15254383|208.15254383|208.15254383|208.15254383|208.15254383|208.15254383|208.15254383|208.15254383|208.15254383|208.15254383|208.15254383|208.15254383|208.15254383|208.15254383|208.15254383|208.15254383|208.15254383|208.15254383|208.15254383|208.15254383|208.15254383|208.15254383|208.15254383|208.15254383|208.15254383|208.15254383|208.15254383|208.15254383|208.15254383|208.15254383|208.15254383|208.15254383|208.15254383|208.15254383|208.15254383|208.15254383|208.15254383|208.15254383|208.15254383|208.15254383|208.15254383|208.15254383|208.15254383|208.15254383|208.15254383|208.15254383|208.15254383|208.15254383|208.15254383|208.15254383|208.15254383|208.15254383|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|229.397|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00456|40820|/indices/shanghai-composite|INDICES:CN|1115.3665078514|1115.3665078514|1115.3665078514|1115.3665078514|1115.3665078514|1115.3665078514|1115.3665078514|1115.3665078514|1115.3665078514|1115.3665078514|1115.3665078514|1115.3665078514|1115.3665078514|1115.3665078514|1115.3665078514|1115.3665078514|1115.3665078514|1115.3665078514|1115.3665078514|1115.3665078514|1115.3665078514|1115.3665078514|1115.3665078514|1115.3665078514|1115.3665078514|1115.3665078514|1115.3665078514|1115.3665078514|1115.3665078514|1115.3665078514|1115.3665078514|1115.3665078514|1115.3665078514|1115.3665078514|1115.3665078514|1115.3665078514|1115.3665078514|1115.3665078514|1115.3665078514|1115.3665078514|1115.3665078514|1115.3665078514|1115.3665078514|1115.3665078514|1115.3665078514|1115.3665078514|1115.3665078514|1115.3665078514|1115.3665078514|1115.3665078514|1115.3665078514|1115.3665078514|1115.3665078514|1167.8007620683|1167.8007620683|1167.8007620683|1167.8007620683|1167.8007620683|1167.8007620683|1167.8007620683|1167.8007620683|1167.8007620683|1167.8007620683|1167.8007620683|1167.8007620683|1167.8007620683|1167.8007620683|1167.8007620683|1167.8007620683|1167.8007620683|1167.8007620683|1167.8007620683|1167.8007620683|1167.8007620683|1167.8007620683|1167.8007620683|1167.8007620683|1167.8007620683|1167.8007620683|1167.8007620683|1167.8007620683|1167.8007620683|1167.8007620683|1167.8007620683|1167.8007620683|1167.8007620683|1167.8007620683|1167.8007620683|1167.8007620683|1167.8007620683|1167.8007620683|1167.8007620683|1167.8007620683|1167.8007620683|1167.8007620683|1167.8007620683|1167.8007620683|1167.8007620683|1167.8007620683|1167.8007620683|1167.8007620683|1167.8007620683|1167.8007620683|1167.8007620683|1167.8007620683|1167.8007620683|1167.8007620683|1167.8007620683|1167.8007620683|1167.8007620683|1167.8007620683|1167.8007620683|1167.8007620683|1167.8007620683|1167.8007620683|1167.8007620683|1167.8007620683|1167.8007620683|1167.8007620683|1167.8007620683|1167.8007620683|1167.8007620683|1167.8007620683|1167.8007620683|1167.8007620683|1167.8007620683|1167.8007620683|1167.8007620683|1167.8007620683|1167.8007620683|1167.8007620683|1167.8007620683|1167.8007620683|913.67202502721|913.67202502721|913.67202502721|913.67202502721|913.67202502721|913.67202502721|913.67202502721|913.67202502721|913.67202502721|913.67202502721|913.67202502721|913.67202502721|913.67202502721|913.67202502721|913.67202502721|913.67202502721|913.67202502721|913.67202502721|913.67202502721|913.67202502721|913.67202502721|913.67202502721|913.67202502721|913.67202502721|913.67202502721|913.67202502721|913.67202502721|913.67202502721|913.67202502721|913.67202502721|913.67202502721|913.67202502721|913.67202502721|913.67202502721|913.67202502721|913.67202502721|913.67202502721|913.67202502721|913.67202502721|913.67202502721|913.67202502721|913.67202502721|913.67202502721|913.67202502721|913.67202502721|913.67202502721|913.67202502721|913.67202502721|913.67202502721|913.67202502721|913.67202502721|913.67202502721|913.67202502721|913.67202502721|913.67202502721|913.67202502721|913.67202502721|913.67202502721|913.67202502721|913.67202502721|913.67202502721|913.67202502721|913.67202502721|913.67202502721|913.67202502721|913.67202502721|913.67202502721|913.67202502721|913.67202502721|913.67202502721|913.67202502721|913.67202502721|913.67202502721|913.67202502721|913.67202502721|913.67202502721|913.67202502721|913.67202502721|913.67202502721|913.67202502721|913.67202502721|913.67202502721|913.67202502721|913.67202502721|913.67202502721|913.67202502721|913.67202502721|913.67202502721|913.67202502721|378.92205878602|378.92205878602|378.92205878602|378.92205878602|378.92205878602|378.92205878602|378.92205878602|378.92205878602|378.92205878602|378.92205878602|378.92205878602|378.92205878602|378.92205878602|378.92205878602|378.92205878602|378.92205878602|378.92205878602|378.92205878602|378.92205878602|378.92205878602|378.92205878602|378.92205878602|378.92205878602|378.92205878602|378.92205878602|378.92205878602|378.92205878602|378.92205878602|378.92205878602|378.92205878602
00457|942630|/indices/szse-component|INDICES:CN|1114.4886817095|1114.4886817095|1114.4886817095|1114.4886817095|1114.4886817095|1114.4886817095|1114.4886817095|1114.4886817095|1114.4886817095|1114.4886817095|1114.4886817095|1114.4886817095|1114.4886817095|1114.4886817095|1114.4886817095|1114.4886817095|1114.4886817095|1114.4886817095|1114.4886817095|1114.4886817095|1114.4886817095|1114.4886817095|1114.4886817095|1114.4886817095|1114.4886817095|1114.4886817095|1114.4886817095|1114.4886817095|1114.4886817095|1114.4886817095|1114.4886817095|1114.4886817095|1114.4886817095|1114.4886817095|1114.4886817095|1114.4886817095|1114.4886817095|1114.4886817095|1114.4886817095|1114.4886817095|1114.4886817095|1114.4886817095|1114.4886817095|1114.4886817095|1114.4886817095|1114.4886817095|1114.4886817095|1114.4886817095|1114.4886817095|1114.4886817095|1114.4886817095|1114.4886817095|1114.4886817095|1001.7875790647|1001.7875790647|1001.7875790647|1001.7875790647|1001.7875790647|1001.7875790647|1001.7875790647|1001.7875790647|1001.7875790647|1001.7875790647|1001.7875790647|1001.7875790647|1001.7875790647|1001.7875790647|1001.7875790647|1001.7875790647|1001.7875790647|1001.7875790647|1001.7875790647|1001.7875790647|1001.7875790647|1001.7875790647|1001.7875790647|1001.7875790647|1001.7875790647|1001.7875790647|1001.7875790647|1001.7875790647|1001.7875790647|1001.7875790647|1001.7875790647|1001.7875790647|1001.7875790647|1001.7875790647|1001.7875790647|1001.7875790647|1001.7875790647|1001.7875790647|1001.7875790647|1001.7875790647|1001.7875790647|1001.7875790647|1001.7875790647|1001.7875790647|1001.7875790647|1001.7875790647|1001.7875790647|1001.7875790647|1001.7875790647|1001.7875790647|1001.7875790647|1001.7875790647|1001.7875790647|1001.7875790647|1001.7875790647|1001.7875790647|1001.7875790647|1001.7875790647|1001.7875790647|1001.7875790647|1001.7875790647|1001.7875790647|1001.7875790647|1001.7875790647|1001.7875790647|1001.7875790647|1001.7875790647|1001.7875790647|1001.7875790647|1001.7875790647|1001.7875790647|1001.7875790647|1001.7875790647|1001.7875790647|1001.7875790647|1001.7875790647|1001.7875790647|1001.7875790647|1001.7875790647|1001.7875790647|888.73198345|888.73198345|888.73198345|888.73198345|888.73198345|888.73198345|888.73198345|888.73198345|888.73198345|888.73198345|888.73198345|888.73198345|888.73198345|888.73198345|888.73198345|888.73198345|888.73198345|888.73198345|888.73198345|888.73198345|888.73198345|888.73198345|888.73198345|888.73198345|888.73198345|888.73198345|888.73198345|888.73198345|888.73198345|888.73198345|888.73198345|888.73198345|888.73198345|888.73198345|888.73198345|888.73198345|888.73198345|888.73198345|888.73198345|888.73198345|888.73198345|888.73198345|888.73198345|888.73198345|888.73198345|888.73198345|888.73198345|888.73198345|888.73198345|888.73198345|888.73198345|888.73198345|888.73198345|888.73198345|888.73198345|888.73198345|888.73198345|888.73198345|888.73198345|888.73198345|888.73198345|888.73198345|888.73198345|888.73198345|888.73198345|888.73198345|888.73198345|888.73198345|888.73198345|888.73198345|888.73198345|888.73198345|888.73198345|888.73198345|888.73198345|888.73198345|888.73198345|888.73198345|888.73198345|888.73198345|888.73198345|888.73198345|888.73198345|888.73198345|888.73198345|888.73198345|888.73198345|888.73198345|888.73198345|238.621|238.621|238.621|238.621|238.621|238.621|238.621|238.621|238.621|238.621|238.621|238.621|238.621|238.621|238.621|238.621|238.621|238.621|238.621|238.621|238.621|238.621|238.621|238.621|238.621|238.621|238.621|238.621|238.621|238.621
00458|28930|/indices/ftse-china-a50|INDICES:CN|341.22381119528|341.22381119528|341.22381119528|341.22381119528|341.22381119528|341.22381119528|341.22381119528|341.22381119528|341.22381119528|341.22381119528|341.22381119528|341.22381119528|341.22381119528|341.22381119528|341.22381119528|341.22381119528|341.22381119528|341.22381119528|341.22381119528|341.22381119528|341.22381119528|341.22381119528|341.22381119528|341.22381119528|341.22381119528|341.22381119528|341.22381119528|341.22381119528|341.22381119528|341.22381119528|341.22381119528|341.22381119528|341.22381119528|341.22381119528|341.22381119528|341.22381119528|341.22381119528|341.22381119528|341.22381119528|341.22381119528|341.22381119528|341.22381119528|341.22381119528|341.22381119528|341.22381119528|341.22381119528|341.22381119528|341.22381119528|341.22381119528|341.22381119528|341.22381119528|341.22381119528|341.22381119528|341.22381119528|341.22381119528|341.22381119528|341.22381119528|341.22381119528|341.22381119528|341.22381119528|341.22381119528|341.22381119528|341.22381119528|341.22381119528|341.22381119528|341.22381119528|341.22381119528|341.22381119528|341.22381119528|341.22381119528|341.22381119528|341.22381119528|341.22381119528|341.22381119528|341.22381119528|341.22381119528|341.22381119528|341.22381119528|341.22381119528|341.22381119528|341.22381119528|341.22381119528|341.22381119528|341.22381119528|341.22381119528|341.22381119528|341.22381119528|341.22381119528|341.22381119528|341.22381119528|341.22381119528|341.22381119528|341.22381119528|341.22381119528|341.22381119528|393.62289036|393.62289036|393.62289036|393.62289036|393.62289036|393.62289036|393.62289036|393.62289036|393.62289036|393.62289036|393.62289036|393.62289036|393.62289036|393.62289036|393.62289036|393.62289036|393.62289036|393.62289036|393.62289036|393.62289036|393.62289036|393.62289036|393.62289036|393.62289036|393.62289036|393.62289036|393.62289036|393.62289036|393.62289036|393.62289036|393.62289036|393.62289036|393.62289036|393.62289036|393.62289036|393.62289036|393.62289036|393.62289036|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|344.094|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00459|28931|/indices/s-p-citic300|INDICES:CN|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|256.21183800326|207.80897219873|207.80897219873|207.80897219873|207.80897219873|207.80897219873|207.80897219873|207.80897219873|207.80897219873|207.80897219873|207.80897219873|207.80897219873|207.80897219873|207.80897219873|207.80897219873|207.80897219873|207.80897219873|207.80897219873|207.80897219873|207.80897219873|207.80897219873|207.80897219873|207.80897219873|207.80897219873|207.80897219873|207.80897219873|207.80897219873|207.80897219873|207.80897219873|207.80897219873|207.80897219873|207.80897219873|207.80897219873|207.80897219873|207.80897219873|207.80897219873|207.80897219873|207.80897219873|207.80897219873|207.80897219873|207.80897219873|207.80897219873|207.80897219873|207.80897219873|207.80897219873|207.80897219873|207.80897219873|207.80897219873|207.80897219873|207.80897219873|207.80897219873|207.80897219873|207.80897219873|207.80897219873|207.80897219873|207.80897219873|207.80897219873|207.80897219873|207.80897219873|207.80897219873|207.80897219873|207.80897219873|207.80897219873|207.80897219873|207.80897219873|207.80897219873|207.80897219873|207.80897219873|207.80897219873|207.80897219873|207.80897219873|207.80897219873|207.80897219873|256.63032528|256.63032528|256.63032528|256.63032528|256.63032528|256.63032528|256.63032528|256.63032528|256.63032528|256.63032528|256.63032528|256.63032528|256.63032528|256.63032528|256.63032528|256.63032528|256.63032528|74.424|74.424|74.424|74.424|74.424|74.424|74.424|74.424|74.424|74.424|74.424|74.424|74.424|74.424|74.424|74.424|74.424|74.424|74.424|74.424|74.424|74.424|74.424|74.424|74.424|74.424|74.424|74.424|74.424|74.424
00460|28932|/indices/s-p-citic50|INDICES:CN|353.98118380101|353.98118380101|353.98118380101|353.98118380101|353.98118380101|353.98118380101|353.98118380101|353.98118380101|353.98118380101|353.98118380101|353.98118380101|353.98118380101|353.98118380101|353.98118380101|353.98118380101|353.98118380101|353.98118380101|353.98118380101|353.98118380101|353.98118380101|353.98118380101|353.98118380101|353.98118380101|353.98118380101|353.98118380101|353.98118380101|353.98118380101|353.98118380101|353.98118380101|353.98118380101|353.98118380101|353.98118380101|353.98118380101|353.98118380101|353.98118380101|353.98118380101|353.98118380101|353.98118380101|353.98118380101|353.98118380101|353.98118380101|353.98118380101|353.98118380101|353.98118380101|353.98118380101|353.98118380101|353.98118380101|353.98118380101|353.98118380101|353.98118380101|353.98118380101|353.98118380101|353.98118380101|353.98118380101|353.98118380101|353.98118380101|353.98118380101|353.98118380101|353.98118380101|353.98118380101|353.98118380101|353.98118380101|353.98118380101|353.98118380101|353.98118380101|353.98118380101|353.98118380101|353.98118380101|353.98118380101|353.98118380101|353.98118380101|353.98118380101|353.98118380101|353.98118380101|353.98118380101|353.98118380101|353.98118380101|353.98118380101|353.98118380101|353.98118380101|353.98118380101|353.98118380101|353.98118380101|353.98118380101|353.98118380101|353.98118380101|353.98118380101|353.98118380101|353.98118380101|353.98118380101|353.98118380101|353.98118380101|353.98118380101|353.98118380101|353.98118380101|353.98118380101|353.98118380101|371.49338182|371.49338182|371.49338182|371.49338182|371.49338182|371.49338182|371.49338182|371.49338182|371.49338182|371.49338182|371.49338182|371.49338182|371.49338182|371.49338182|371.49338182|371.49338182|371.49338182|371.49338182|371.49338182|371.49338182|371.49338182|371.49338182|371.49338182|371.49338182|371.49338182|371.49338182|371.49338182|371.49338182|371.49338182|371.49338182|371.49338182|371.49338182|371.49338182|371.49338182|371.49338182|371.49338182|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|326.381|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|99.742181555376|99.742181555376|99.742181555376|99.742181555376|99.742181555376|99.742181555376|99.742181555376|99.742181555376|99.742181555376|99.742181555376|99.742181555376|99.742181555376|99.742181555376|99.742181555376|99.742181555376|99.742181555376|99.742181555376|99.742181555376|99.742181555376|99.742181555376|99.742181555376|99.742181555376|99.742181555376|99.742181555376|99.742181555376|99.742181555376|99.742181555376|99.742181555376|99.742181555376|99.742181555376|99.742181555376|99.742181555376|99.742181555376|99.742181555376|99.742181555376|99.742181555376|99.742181555376|99.742181555376|99.742181555376|99.742181555376|99.742181555376|99.742181555376|99.742181555376|99.742181555376|99.742181555376|99.742181555376|99.742181555376|99.742181555376|99.742181555376|99.742181555376|99.742181555376|99.742181555376|99.742181555376|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|104.3688528|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|81.63|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN|157.41330213|157.41330213|157.41330213|157.41330213|157.41330213|157.41330213|157.41330213|157.41330213|157.41330213|157.41330213|157.41330213|157.41330213|157.41330213|157.41330213|157.41330213|157.41330213|157.41330213|157.41330213|157.41330213|157.41330213|157.41330213|157.41330213|157.41330213|157.41330213|157.41330213|157.41330213|157.41330213|157.41330213|157.41330213|157.41330213|157.41330213|157.41330213|157.41330213|157.41330213|157.41330213|157.41330213|157.41330213|157.41330213|157.41330213|157.41330213|157.41330213|157.41330213|157.41330213|157.41330213|157.41330213|157.41330213|157.41330213|157.41330213|157.41330213|157.41330213|157.41330213|157.41330213|157.41330213|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|151.851|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|911.3328196112|911.3328196112|911.3328196112|911.3328196112|911.3328196112|911.3328196112|911.3328196112|911.3328196112|911.3328196112|911.3328196112|911.3328196112|911.3328196112|911.3328196112|911.3328196112|911.3328196112|911.3328196112|911.3328196112|911.3328196112|911.3328196112|911.3328196112|911.3328196112|911.3328196112|911.3328196112|911.3328196112|911.3328196112|1110.12244602|1110.12244602|1110.12244602|1110.12244602|1110.12244602|1110.12244602|1110.12244602|1110.12244602|1110.12244602|1110.12244602|1110.12244602|1110.12244602|1110.12244602|1110.12244602|1110.12244602|1110.12244602|1110.12244602|1110.12244602|1110.12244602|1110.12244602|1110.12244602|1110.12244602|1110.12244602|1110.12244602|1110.12244602|1110.12244602|1110.12244602|1110.12244602|1110.12244602|1110.12244602|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|1396.398|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00464|13665|/indices/rtsi|INDICES:RU|1343.7299327022|1343.7299327022|1343.7299327022|1343.7299327022|1343.7299327022|1343.7299327022|1343.7299327022|1343.7299327022|1343.7299327022|1343.7299327022|1343.7299327022|1343.7299327022|1343.7299327022|1343.7299327022|1343.7299327022|1343.7299327022|1343.7299327022|1343.7299327022|1343.7299327022|1343.7299327022|1343.7299327022|1343.7299327022|1343.7299327022|1343.7299327022|1343.7299327022|1343.7299327022|1343.7299327022|1343.7299327022|1343.7299327022|1343.7299327022|1343.7299327022|1343.7299327022|1343.7299327022|1343.7299327022|1343.7299327022|1343.7299327022|1343.7299327022|1343.7299327022|1343.7299327022|1343.7299327022|1343.7299327022|1343.7299327022|1343.7299327022|1343.7299327022|1343.7299327022|1343.7299327022|1343.7299327022|1343.7299327022|1343.7299327022|1343.7299327022|1343.7299327022|1343.7299327022|1343.7299327022|1343.7299327022|1343.7299327022|2291.1386940991|2291.1386940991|2291.1386940991|2291.1386940991|2291.1386940991|2291.1386940991|2291.1386940991|2291.1386940991|2291.1386940991|2291.1386940991|2291.1386940991|2291.1386940991|2291.1386940991|2291.1386940991|2291.1386940991|2291.1386940991|2291.1386940991|2291.1386940991|2291.1386940991|2291.1386940991|2291.1386940991|2291.1386940991|2291.1386940991|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2483.6191805953|2581.96627605|2581.96627605|2581.96627605|2581.96627605|2581.96627605|2581.96627605|2581.96627605|2581.96627605|2581.96627605|2581.96627605|2581.96627605|2581.96627605|2581.96627605|2581.96627605|2581.96627605|2581.96627605|2581.96627605|2581.96627605|2581.96627605|2581.96627605|2581.96627605|2581.96627605|2581.96627605|2581.96627605|2581.96627605|2581.96627605|2581.96627605|2581.96627605|2581.96627605|2581.96627605|2581.96627605|2581.96627605|2581.96627605|2581.96627605|2581.96627605|2581.96627605|2581.96627605|315.947|315.947|315.947|315.947|315.947|315.947|315.947|315.947|315.947|315.947|315.947|315.947|315.947|315.947|315.947|315.947|315.947|315.947|315.947|315.947|315.947|315.947|315.947|315.947|315.947|315.947|315.947|315.947|315.947|315.947|315.947|315.947|315.947|315.947|315.947
00465|13667|/indices/mcx10|INDICES:RU|418.0669319165|418.0669319165|418.0669319165|418.0669319165|418.0669319165|418.0669319165|418.0669319165|418.0669319165|418.0669319165|418.0669319165|418.0669319165|418.0669319165|418.0669319165|418.0669319165|418.0669319165|418.0669319165|418.0669319165|418.0669319165|418.0669319165|418.0669319165|418.0669319165|418.0669319165|418.0669319165|418.0669319165|418.0669319165|473.24760235058|473.24760235058|473.24760235058|473.24760235058|473.24760235058|473.24760235058|473.24760235058|473.24760235058|473.24760235058|473.24760235058|473.24760235058|473.24760235058|473.24760235058|473.24760235058|473.24760235058|473.24760235058|473.24760235058|473.24760235058|473.24760235058|473.24760235058|473.24760235058|473.24760235058|473.24760235058|473.24760235058|473.24760235058|473.24760235058|473.24760235058|473.24760235058|473.24760235058|473.24760235058|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|666.0487275|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|582.465|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00466|19689|/indices/rts-standard|INDICES:RU|267.14581515983|267.14581515983|267.14581515983|267.14581515983|267.14581515983|267.14581515983|267.14581515983|267.14581515983|267.14581515983|267.14581515983|267.14581515983|267.14581515983|267.14581515983|267.14581515983|267.14581515983|267.14581515983|267.14581515983|267.14581515983|267.14581515983|267.14581515983|267.14581515983|267.14581515983|267.14581515983|267.14581515983|267.14581515983|328.48758719208|328.48758719208|328.48758719208|328.48758719208|328.48758719208|328.48758719208|328.48758719208|328.48758719208|328.48758719208|328.48758719208|328.48758719208|328.48758719208|328.48758719208|328.48758719208|328.48758719208|328.48758719208|328.48758719208|328.48758719208|328.48758719208|328.48758719208|328.48758719208|328.48758719208|328.48758719208|328.48758719208|328.48758719208|328.48758719208|328.48758719208|328.48758719208|328.48758719208|328.48758719208|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|436.14582186|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126|416.126
00467|946030|/indices/russian-vix|INDICES:RU|19.306841113405|19.306841113405|19.306841113405|19.306841113405|19.306841113405|19.306841113405|19.306841113405|19.306841113405|19.306841113405|19.306841113405|19.306841113405|19.306841113405|19.306841113405|19.306841113405|19.306841113405|19.306841113405|19.306841113405|19.306841113405|19.306841113405|19.306841113405|19.306841113405|19.306841113405|19.306841113405|19.306841113405|19.306841113405|19.306841113405|19.306841113405|19.306841113405|19.306841113405|19.306841113405|19.306841113405|19.306841113405|19.306841113405|19.306841113405|19.306841113405|19.306841113405|19.306841113405|19.306841113405|19.306841113405|19.306841113405|19.306841113405|19.306841113405|19.306841113405|19.306841113405|19.306841113405|19.306841113405|19.306841113405|20.71527249|20.71527249|20.71527249|20.71527249|20.71527249|20.71527249|20.71527249|20.71527249|20.71527249|20.71527249|20.71527249|20.71527249|20.71527249|20.71527249|20.71527249|20.71527249|20.71527249|20.71527249|29.909|29.909|29.909|29.909|29.909|29.909|29.909|29.909|29.909|29.909|29.909|29.909|29.909|29.909|29.909|29.909|29.909|29.909|29.909|29.909|29.909|29.909|29.909|29.909|29.909|29.909|29.909|29.909|29.909|29.909|29.909|29.909|29.909|29.909|29.909|29.909|29.909|29.909|29.909|29.909|29.909|29.909|29.909|29.909|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK|887.14333079526|887.14333079526|887.14333079526|887.14333079526|887.14333079526|887.14333079526|887.14333079526|887.14333079526|887.14333079526|887.14333079526|887.14333079526|887.14333079526|887.14333079526|887.14333079526|887.14333079526|887.14333079526|887.14333079526|887.14333079526|887.14333079526|887.14333079526|887.14333079526|887.14333079526|887.14333079526|887.14333079526|887.14333079526|887.14333079526|887.14333079526|887.14333079526|887.14333079526|887.14333079526|887.14333079526|887.14333079526|887.14333079526|887.14333079526|887.14333079526|887.14333079526|887.14333079526|887.14333079526|887.14333079526|887.14333079526|887.14333079526|887.14333079526|887.14333079526|887.14333079526|887.14333079526|887.14333079526|887.14333079526|887.14333079526|887.14333079526|887.14333079526|887.14333079526|887.14333079526|887.14333079526|887.14333079526|887.14333079526|887.14333079526|887.14333079526|887.14333079526|887.14333079526|887.14333079526|887.14333079526|887.14333079526|887.14333079526|887.14333079526|887.14333079526|887.14333079526|887.14333079526|887.14333079526|887.14333079526|887.14333079526|887.14333079526|887.14333079526|887.14333079526|887.14333079526|887.14333079526|887.14333079526|887.14333079526|887.14333079526|887.14333079526|887.14333079526|887.14333079526|887.14333079526|887.14333079526|887.14333079526|887.14333079526|887.14333079526|887.14333079526|887.14333079526|887.14333079526|887.14333079526|887.14333079526|887.14333079526|887.14333079526|887.14333079526|887.14333079526|966.91371203843|966.91371203843|966.91371203843|966.91371203843|966.91371203843|966.91371203843|966.91371203843|966.91371203843|966.91371203843|966.91371203843|966.91371203843|966.91371203843|966.91371203843|966.91371203843|966.91371203843|966.91371203843|966.91371203843|966.91371203843|966.91371203843|966.91371203843|966.91371203843|966.91371203843|966.91371203843|966.91371203843|966.91371203843|966.91371203843|966.91371203843|966.91371203843|966.91371203843|966.91371203843|966.91371203843|966.91371203843|966.91371203843|966.91371203843|966.91371203843|966.91371203843|966.91371203843|966.91371203843|1195.5952073479|1195.5952073479|1195.5952073479|1195.5952073479|1195.5952073479|1195.5952073479|1195.5952073479|1195.5952073479|1195.5952073479|1195.5952073479|1195.5952073479|1195.5952073479|1195.5952073479|1195.5952073479|1195.5952073479|1195.5952073479|1195.5952073479|1195.5952073479|1195.5952073479|1195.5952073479|1195.5952073479|1195.5952073479|1195.5952073479|1195.5952073479|1195.5952073479|1195.5952073479|1195.5952073479|1195.5952073479|1195.5952073479|1195.5952073479|1195.5952073479|1195.5952073479|1195.5952073479|1195.5952073479|1195.5952073479|1195.5952073479|1195.5952073479|1195.5952073479|1195.5952073479|1195.5952073479|1195.5952073479|1195.5952073479|1195.5952073479|1195.5952073479|1195.5952073479|1195.5952073479|1195.5952073479|1195.5952073479|1195.5952073479|1195.5952073479|1195.5952073479|1195.5952073479|1195.5952073479|1195.5952073479|1195.5952073479|1195.5952073479|1195.5952073479|1195.5952073479|1195.5952073479|1195.5952073479|1195.5952073479|1195.5952073479|1195.5952073479|1195.5952073479|1195.5952073479|1195.5952073479|1195.5952073479|1195.5952073479|1195.5952073479|1195.5952073479|1195.5952073479|1195.5952073479|1195.5952073479|1195.5952073479|1195.5952073479|1195.5952073479|1195.5952073479|1195.5952073479|1195.5952073479|1195.5952073479|1195.5952073479|1195.5952073479|1195.5952073479|1195.5952073479|1195.5952073479|1195.5952073479|1195.5952073479|1195.5952073479|1195.5952073479|1195.5952073479|1195.5952073479|319.84890512249|319.84890512249|319.84890512249|319.84890512249|319.84890512249|319.84890512249|319.84890512249|319.84890512249|319.84890512249|319.84890512249|319.84890512249|319.84890512249|319.84890512249|319.84890512249|319.84890512249|319.84890512249|319.84890512249|319.84890512249|319.84890512249|319.84890512249|319.84890512249|319.84890512249|319.84890512249|319.84890512249|319.84890512249|319.84890512249|319.84890512249|319.84890512249
00469|179|/indices/hang-sen-40|INDICES:HK|43279.935990289|43279.935990289|43279.935990289|43279.935990289|43279.935990289|43279.935990289|43279.935990289|43279.935990289|43279.935990289|43279.935990289|43279.935990289|43279.935990289|43279.935990289|43279.935990289|43279.935990289|43279.935990289|43279.935990289|43279.935990289|43279.935990289|43279.935990289|43279.935990289|43279.935990289|43279.935990289|43279.935990289|43279.935990289|43279.935990289|43279.935990289|43279.935990289|43279.935990289|43279.935990289|43279.935990289|43279.935990289|43279.935990289|43279.935990289|43279.935990289|43279.935990289|43279.935990289|43279.935990289|43279.935990289|43279.935990289|43279.935990289|43279.935990289|43279.935990289|43279.935990289|43279.935990289|43279.935990289|43279.935990289|43279.935990289|43279.935990289|43279.935990289|43279.935990289|43279.935990289|43279.935990289|43279.935990289|43279.935990289|43279.935990289|43279.935990289|43279.935990289|43279.935990289|43279.935990289|43279.935990289|43279.935990289|43279.935990289|43279.935990289|43279.935990289|43279.935990289|43279.935990289|43279.935990289|43279.935990289|43279.935990289|43279.935990289|43279.935990289|43279.935990289|43279.935990289|43279.935990289|43279.935990289|43279.935990289|43279.935990289|43279.935990289|43279.935990289|43279.935990289|43279.935990289|43279.935990289|43279.935990289|43279.935990289|43279.935990289|43279.935990289|43279.935990289|43279.935990289|43279.935990289|43279.935990289|43279.935990289|43279.935990289|43279.935990289|43279.935990289|43706.511542948|43706.511542948|43706.511542948|43706.511542948|43706.511542948|43706.511542948|43706.511542948|43706.511542948|43706.511542948|43706.511542948|43706.511542948|43706.511542948|43706.511542948|43706.511542948|43706.511542948|43706.511542948|43706.511542948|43706.511542948|43706.511542948|43706.511542948|43706.511542948|43706.511542948|43706.511542948|43706.511542948|43706.511542948|43706.511542948|43706.511542948|43706.511542948|43706.511542948|43706.511542948|43706.511542948|43706.511542948|43706.511542948|43706.511542948|43706.511542948|43706.511542948|43706.511542948|43706.511542948|50276.666294286|50276.666294286|50276.666294286|50276.666294286|50276.666294286|50276.666294286|50276.666294286|50276.666294286|50276.666294286|50276.666294286|50276.666294286|50276.666294286|50276.666294286|50276.666294286|50276.666294286|50276.666294286|50276.666294286|50276.666294286|50276.666294286|50276.666294286|50276.666294286|50276.666294286|50276.666294286|50276.666294286|50276.666294286|50276.666294286|50276.666294286|50276.666294286|50276.666294286|50276.666294286|50276.666294286|50276.666294286|50276.666294286|50276.666294286|50276.666294286|50276.666294286|50276.666294286|50276.666294286|50276.666294286|50276.666294286|50276.666294286|50276.666294286|50276.666294286|50276.666294286|50276.666294286|50276.666294286|50276.666294286|63896.93748956|63896.93748956|63896.93748956|63896.93748956|63896.93748956|63896.93748956|63896.93748956|63896.93748956|63896.93748956|63896.93748956|63896.93748956|63896.93748956|63896.93748956|63896.93748956|63896.93748956|63896.93748956|63896.93748956|63896.93748956|63896.93748956|63896.93748956|63896.93748956|63896.93748956|63896.93748956|63896.93748956|63896.93748956|63896.93748956|63896.93748956|63896.93748956|63896.93748956|63896.93748956|63896.93748956|63896.93748956|63896.93748956|63896.93748956|63896.93748956|63896.93748956|63896.93748956|63896.93748956|63896.93748956|63896.93748956|63896.93748956|63896.93748956|32349.603832301|32349.603832301|32349.603832301|32349.603832301|32349.603832301|32349.603832301|32349.603832301|32349.603832301|32349.603832301|32349.603832301|32349.603832301|32349.603832301|32349.603832301|32349.603832301|32349.603832301|32349.603832301|32349.603832301|32349.603832301|32349.603832301|32349.603832301|32349.603832301|32349.603832301|32349.603832301|32349.603832301|32349.603832301|32349.603832301|32349.603832301|32349.603832301|32349.603832301|32349.603832301
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|||||||||||||||||||||||||||||||||||||||||||98.826083367518|98.826083367518|98.826083367518|98.826083367518|98.826083367518|98.826083367518|98.826083367518|98.826083367518|98.826083367518|98.826083367518|98.826083367518|98.826083367518|98.826083367518|98.826083367518|98.826083367518|98.826083367518|113.54882387058|113.54882387058|113.54882387058|113.54882387058|113.54882387058|113.54882387058|113.54882387058|113.54882387058|113.54882387058|113.54882387058|113.54882387058|113.54882387058|113.54882387058|113.54882387058|113.54882387058|113.54882387058|113.54882387058|113.54882387058|113.54882387058|113.54882387058|113.54882387058|113.54882387058|113.54882387058|113.54882387058|113.54882387058|113.54882387058|113.54882387058|113.54882387058|113.54882387058|113.54882387058|113.54882387058|113.54882387058|113.54882387058|113.54882387058|113.54882387058|113.54882387058|113.54882387058|115.19729719341|115.19729719341|115.19729719341|115.19729719341|115.19729719341|115.19729719341|115.19729719341|115.19729719341|115.19729719341|115.19729719341|115.19729719341|115.19729719341|115.19729719341|115.19729719341|115.19729719341|115.19729719341|115.19729719341|115.19729719341|115.19729719341|115.19729719341|115.19729719341|115.19729719341|115.19729719341|115.19729719341|115.19729719341|115.19729719341|115.19729719341|115.19729719341|115.19729719341|115.19729719341|115.19729719341|115.19729719341|115.19729719341|115.19729719341|115.19729719341|115.19729719341|115.19729719341|115.19729719341|134.28293004|134.28293004|134.28293004|134.28293004|134.28293004|134.28293004|134.28293004|134.28293004|134.28293004|134.28293004|134.28293004|134.28293004|134.28293004|134.28293004|134.28293004|134.28293004|134.28293004|134.28293004|134.28293004|134.28293004|134.28293004|134.28293004|134.28293004|134.28293004|134.28293004|134.28293004|134.28293004|134.28293004|134.28293004|134.28293004|134.28293004|134.28293004|134.28293004|134.28293004|134.28293004|134.28293004|134.28293004|134.28293004|134.28293004|134.28293004|134.28293004|134.28293004|134.28293004|134.28293004|134.28293004|134.28293004|134.28293004|168.852|168.852|168.852|168.852|168.852|168.852|168.852|168.852|168.852|168.852|168.852|168.852|168.852|168.852|168.852|168.852|168.852|168.852|168.852|168.852|168.852|168.852|168.852|168.852|168.852|168.852|168.852|168.852|168.852|168.852|168.852|168.852|168.852|168.852|168.852|168.852|168.852|168.852|168.852|168.852|168.852|168.852|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|272.84523737708|368.07807867185|368.07807867185|368.07807867185|368.07807867185|368.07807867185|368.07807867185|368.07807867185|368.07807867185|368.07807867185|368.07807867185|368.07807867185|368.07807867185|368.07807867185|368.07807867185|368.07807867185|368.07807867185|368.07807867185|368.07807867185|368.07807867185|368.07807867185|368.07807867185|368.07807867185|368.07807867185|368.07807867185|368.07807867185|368.07807867185|368.07807867185|368.07807867185|368.07807867185|368.07807867185|368.07807867185|368.07807867185|368.07807867185|368.07807867185|368.07807867185|368.07807867185|368.07807867185|368.07807867185|368.07807867185|213.25991255409|213.25991255409|213.25991255409|213.25991255409|213.25991255409|213.25991255409|213.25991255409|213.25991255409|213.25991255409|213.25991255409|213.25991255409|213.25991255409|213.25991255409|213.25991255409|213.25991255409|213.25991255409|213.25991255409|213.25991255409|213.25991255409|213.25991255409|213.25991255409|213.25991255409|213.25991255409|213.25991255409|213.25991255409|213.25991255409|213.25991255409|213.25991255409|213.25991255409|213.25991255409|213.25991255409|213.25991255409|213.25991255409
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|766.73830144284|937.66531098169|937.66531098169|937.66531098169|937.66531098169|937.66531098169|937.66531098169|937.66531098169|937.66531098169|937.66531098169|937.66531098169|937.66531098169|937.66531098169|937.66531098169|937.66531098169|937.66531098169|937.66531098169|937.66531098169|937.66531098169|937.66531098169|937.66531098169|937.66531098169|937.66531098169|937.66531098169|937.66531098169|937.66531098169|937.66531098169|937.66531098169|937.66531098169|937.66531098169|937.66531098169|937.66531098169|937.66531098169|937.66531098169|937.66531098169|937.66531098169|937.66531098169|937.66531098169|937.66531098169|937.66531098169|937.66531098169|937.66531098169|937.66531098169|937.66531098169|937.66531098169|937.66531098169|937.66531098169|937.66531098169|937.66531098169|937.66531098169|937.66531098169|937.66531098169|937.66531098169|937.66531098169|937.66531098169|937.66531098169|937.66531098169|937.66531098169|937.66531098169|937.66531098169|937.66531098169|937.66531098169|937.66531098169|937.66531098169|937.66531098169|937.66531098169|937.66531098169|937.66531098169|937.66531098169|937.66531098169|937.66531098169|937.66531098169|937.66531098169|937.66531098169|937.66531098169|937.66531098169|937.66531098169|937.66531098169|937.66531098169|937.66531098169|937.66531098169|937.66531098169|937.66531098169|937.66531098169|937.66531098169|311.52706434822|311.52706434822|311.52706434822|311.52706434822|311.52706434822|311.52706434822|311.52706434822|311.52706434822|311.52706434822|311.52706434822|311.52706434822|311.52706434822|311.52706434822|311.52706434822|311.52706434822|311.52706434822|311.52706434822|311.52706434822|311.52706434822|311.52706434822|311.52706434822|311.52706434822|311.52706434822|311.52706434822|311.52706434822|311.52706434822|311.52706434822|311.52706434822|311.52706434822|311.52706434822|311.52706434822|311.52706434822|311.52706434822|311.52706434822|311.52706434822
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|619.28674150819|806.81467684796|806.81467684796|806.81467684796|806.81467684796|806.81467684796|806.81467684796|806.81467684796|806.81467684796|806.81467684796|806.81467684796|806.81467684796|806.81467684796|806.81467684796|806.81467684796|806.81467684796|806.81467684796|806.81467684796|806.81467684796|806.81467684796|806.81467684796|806.81467684796|806.81467684796|806.81467684796|806.81467684796|806.81467684796|806.81467684796|806.81467684796|806.81467684796|806.81467684796|806.81467684796|806.81467684796|806.81467684796|806.81467684796|806.81467684796|806.81467684796|806.81467684796|806.81467684796|806.81467684796|806.81467684796|806.81467684796|806.81467684796|806.81467684796|806.81467684796|806.81467684796|806.81467684796|806.81467684796|806.81467684796|806.81467684796|806.81467684796|806.81467684796|806.81467684796|806.81467684796|806.81467684796|806.81467684796|806.81467684796|806.81467684796|806.81467684796|806.81467684796|806.81467684796|806.81467684796|806.81467684796|806.81467684796|806.81467684796|806.81467684796|806.81467684796|806.81467684796|806.81467684796|806.81467684796|806.81467684796|806.81467684796|806.81467684796|806.81467684796|806.81467684796|806.81467684796|806.81467684796|806.81467684796|806.81467684796|806.81467684796|806.81467684796|806.81467684796|806.81467684796|806.81467684796|806.81467684796|806.81467684796|806.81467684796|806.81467684796|806.81467684796|806.81467684796|806.81467684796|806.81467684796|806.81467684796|162.29581169522|162.29581169522|162.29581169522|162.29581169522|162.29581169522|162.29581169522|162.29581169522|162.29581169522|162.29581169522|162.29581169522|162.29581169522|162.29581169522|162.29581169522|162.29581169522|162.29581169522|162.29581169522|162.29581169522|162.29581169522|162.29581169522|162.29581169522|162.29581169522|162.29581169522|162.29581169522|162.29581169522|162.29581169522|162.29581169522|162.29581169522|162.29581169522
00474|38017|/indices/taiwan-weighted|INDICES:TW|492.65060295571|492.65060295571|492.65060295571|492.65060295571|492.65060295571|492.65060295571|492.65060295571|492.65060295571|492.65060295571|492.65060295571|492.65060295571|492.65060295571|492.65060295571|492.65060295571|492.65060295571|492.65060295571|492.65060295571|492.65060295571|492.65060295571|492.65060295571|492.65060295571|492.65060295571|492.65060295571|492.65060295571|492.65060295571|492.65060295571|492.65060295571|492.65060295571|492.65060295571|492.65060295571|492.65060295571|492.65060295571|492.65060295571|492.65060295571|492.65060295571|492.65060295571|492.65060295571|492.65060295571|492.65060295571|492.65060295571|492.65060295571|492.65060295571|492.65060295571|492.65060295571|492.65060295571|492.65060295571|492.65060295571|492.65060295571|492.65060295571|492.65060295571|492.65060295571|420.84587906896|420.84587906896|420.84587906896|420.84587906896|420.84587906896|420.84587906896|420.84587906896|420.84587906896|420.84587906896|420.84587906896|420.84587906896|420.84587906896|420.84587906896|420.84587906896|420.84587906896|420.84587906896|420.84587906896|420.84587906896|420.84587906896|420.84587906896|420.84587906896|420.84587906896|420.84587906896|420.84587906896|420.84587906896|420.84587906896|420.84587906896|420.84587906896|420.84587906896|420.84587906896|420.84587906896|420.84587906896|420.84587906896|420.84587906896|420.84587906896|420.84587906896|420.84587906896|420.84587906896|420.84587906896|420.84587906896|420.84587906896|420.84587906896|420.84587906896|420.84587906896|420.84587906896|420.84587906896|420.84587906896|420.84587906896|420.84587906896|420.84587906896|420.84587906896|420.84587906896|420.84587906896|420.84587906896|420.84587906896|420.84587906896|420.84587906896|420.84587906896|420.84587906896|420.84587906896|420.84587906896|420.84587906896|420.84587906896|420.84587906896|420.84587906896|420.84587906896|420.84587906896|420.84587906896|420.84587906896|420.84587906896|420.84587906896|420.84587906896|420.84587906896|420.84587906896|420.84587906896|420.84587906896|420.84587906896|420.84587906896|420.84587906896|420.84587906896|420.84587906896|420.84587906896|467.22755883446|467.22755883446|467.22755883446|467.22755883446|467.22755883446|467.22755883446|467.22755883446|467.22755883446|467.22755883446|467.22755883446|467.22755883446|467.22755883446|467.22755883446|467.22755883446|467.22755883446|467.22755883446|467.22755883446|467.22755883446|467.22755883446|467.22755883446|467.22755883446|467.22755883446|467.22755883446|467.22755883446|467.22755883446|467.22755883446|467.22755883446|467.22755883446|467.22755883446|467.22755883446|467.22755883446|467.22755883446|467.22755883446|467.22755883446|467.22755883446|467.22755883446|467.22755883446|467.22755883446|467.22755883446|467.22755883446|467.22755883446|467.22755883446|467.22755883446|467.22755883446|467.22755883446|478.97686124069|478.97686124069|478.97686124069|478.97686124069|478.97686124069|478.97686124069|478.97686124069|478.97686124069|478.97686124069|478.97686124069|478.97686124069|478.97686124069|478.97686124069|478.97686124069|478.97686124069|478.97686124069|478.97686124069|478.97686124069|478.97686124069|478.97686124069|478.97686124069|478.97686124069|478.97686124069|478.97686124069|478.97686124069|478.97686124069|478.97686124069|478.97686124069|478.97686124069|478.97686124069|478.97686124069|478.97686124069|478.97686124069|478.97686124069|478.97686124069|478.97686124069|478.97686124069|478.97686124069|478.97686124069|478.97686124069|478.97686124069|478.97686124069|478.97686124069|478.97686124069|478.97686124069|478.97686124069|478.97686124069|478.97686124069|478.97686124069|478.97686124069|478.97686124069|478.97686124069|478.97686124069|478.97686124069|478.97686124069|478.97686124069|478.97686124069|478.97686124069|478.97686124069|478.97686124069|478.97686124069|478.97686124069|478.97686124069|478.97686124069|478.97686124069|478.97686124069|478.97686124069|478.97686124069|478.97686124069|478.97686124069|478.97686124069|478.97686124069|478.97686124069|478.97686124069
00475|1013367|/indices/tpex-50|INDICES:TW||||||||||||||||||93.136906995944|93.136906995944|93.136906995944|93.136906995944|93.136906995944|93.136906995944|93.136906995944|93.136906995944|93.136906995944|93.136906995944|93.136906995944|93.136906995944|93.136906995944|93.136906995944|93.136906995944|93.136906995944|93.136906995944|93.136906995944|93.136906995944|93.136906995944|93.136906995944|93.136906995944|93.136906995944|93.136906995944|93.136906995944|93.136906995944|93.136906995944|93.136906995944|93.136906995944|93.136906995944|93.136906995944|93.136906995944|93.136906995944|93.136906995944|87.671467699554|87.671467699554|87.671467699554|87.671467699554|87.671467699554|87.671467699554|87.671467699554|87.671467699554|87.671467699554|87.671467699554|87.671467699554|87.671467699554|87.671467699554|87.671467699554|87.671467699554|87.671467699554|87.671467699554|87.671467699554|87.671467699554|87.671467699554|87.671467699554|87.671467699554|87.671467699554|87.671467699554|87.671467699554|87.671467699554|87.671467699554|87.671467699554|87.671467699554|87.671467699554|87.671467699554|87.671467699554|87.671467699554|87.671467699554|87.671467699554|87.671467699554|87.671467699554|87.671467699554|87.671467699554|87.671467699554|87.671467699554|87.671467699554|87.671467699554|87.671467699554|87.671467699554|98.849352477736|98.849352477736|98.849352477736|98.849352477736|98.849352477736|98.849352477736|98.849352477736|98.849352477736|98.849352477736|98.849352477736|98.849352477736|98.849352477736|98.849352477736|98.849352477736|98.849352477736|98.849352477736|98.849352477736|98.849352477736|98.849352477736|98.849352477736|98.849352477736|98.849352477736|98.849352477736|98.849352477736|98.849352477736|98.849352477736|98.849352477736|98.849352477736|98.849352477736|98.849352477736|98.849352477736|98.849352477736|98.849352477736|98.849352477736|98.849352477736|98.849352477736|98.849352477736|98.849352477736|98.849352477736|98.849352477736|98.849352477736|98.849352477736|98.849352477736|98.849352477736|98.849352477736|98.849352477736|98.849352477736|110.62419141159|110.62419141159|110.62419141159|110.62419141159|110.62419141159|110.88921663935|110.88921663935|110.88921663935|110.88921663935|110.88921663935|110.88921663935|110.88921663935|110.88921663935|110.88921663935|110.88921663935|110.88921663935|110.88921663935|110.88921663935|110.88921663935|110.88921663935|110.88921663935|110.88921663935|110.88921663935|110.88921663935|110.88921663935|110.88921663935|110.88921663935|110.88921663935|110.88921663935|110.88921663935|110.88921663935|110.88921663935|110.88921663935|110.88921663935|110.88921663935|110.88921663935|110.88921663935|110.88921663935|110.88921663935|110.88921663935|110.88921663935|110.88921663935|110.88921663935|110.88921663935|110.88921663935|110.88921663935|106.49931488|106.49931488|101.212|101.212|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW|160.16835845915|160.16835845915|160.16835845915|160.16835845915|160.16835845915|160.16835845915|160.16835845915|160.16835845915|160.16835845915|160.16835845915|160.16835845915|160.16835845915|160.16835845915|160.16835845915|160.16835845915|160.16835845915|160.16835845915|160.16835845915|160.16835845915|160.16835845915|160.16835845915|160.16835845915|160.16835845915|160.16835845915|160.16835845915|160.16835845915|160.16835845915|160.16835845915|160.16835845915|160.16835845915|160.16835845915|160.16835845915|160.16835845915|160.16835845915|160.16835845915|160.16835845915|160.16835845915|160.16835845915|160.16835845915|160.16835845915|160.16835845915|160.16835845915|160.16835845915|160.16835845915|160.16835845915|160.16835845915|160.16835845915|160.16835845915|160.16835845915|160.16835845915|160.16835845915|141.31795627202|141.31795627202|141.31795627202|141.31795627202|141.31795627202|141.31795627202|141.31795627202|141.31795627202|141.31795627202|141.31795627202|141.31795627202|141.31795627202|141.31795627202|141.31795627202|141.31795627202|141.31795627202|141.31795627202|141.31795627202|141.31795627202|141.31795627202|141.31795627202|141.31795627202|141.31795627202|141.31795627202|141.31795627202|141.31795627202|141.31795627202|136.09988661905|136.09988661905|136.09988661905|136.09988661905|136.09988661905|136.09988661905|136.09988661905|136.09988661905|136.09988661905|136.09988661905|136.09988661905|136.09988661905|136.09988661905|136.09988661905|136.09988661905|136.09988661905|136.09988661905|136.09988661905|136.09988661905|136.09988661905|136.09988661905|136.09988661905|136.09988661905|136.09988661905|136.09988661905|136.09988661905|136.09988661905|136.09988661905|136.09988661905|136.09988661905|136.09988661905|136.09988661905|136.09988661905|136.09988661905|136.09988661905|136.09988661905|136.09988661905|136.09988661905|136.09988661905|136.09988661905|136.09988661905|136.09988661905|136.09988661905|136.09988661905|136.09988661905|136.09988661905|136.09988661905|136.09988661905|136.09988661905|136.09988661905|136.09988661905|136.09988661905|136.09988661905|136.09988661905|136.09988661905|143.01163913862|143.01163913862|143.01163913862|143.01163913862|143.01163913862|143.01163913862|143.01163913862|143.01163913862|143.01163913862|143.01163913862|143.01163913862|143.01163913862|143.01163913862|143.01163913862|143.01163913862|143.01163913862|143.01163913862|143.01163913862|143.01163913862|143.01163913862|143.01163913862|143.01163913862|143.01163913862|143.01163913862|143.01163913862|143.01163913862|143.01163913862|143.01163913862|143.01163913862|143.01163913862|143.01163913862|143.01163913862|143.01163913862|143.01163913862|143.01163913862|143.01163913862|143.01163913862|143.01163913862|143.01163913862|143.01163913862|143.01163913862|143.01163913862|143.01163913862|143.01163913862|143.01163913862|159.10158214049|159.10158214049|159.10158214049|159.10158214049|159.10158214049|159.10158214049|159.10158214049|159.10158214049|159.10158214049|159.10158214049|159.10158214049|159.10158214049|159.10158214049|159.10158214049|159.10158214049|159.10158214049|159.10158214049|159.10158214049|159.10158214049|159.10158214049|159.10158214049|159.10158214049|159.10158214049|159.10158214049|159.10158214049|159.10158214049|159.10158214049|159.10158214049|159.10158214049|159.10158214049|159.10158214049|159.10158214049|159.10158214049|159.10158214049|159.10158214049|159.10158214049|159.10158214049|159.10158214049|159.10158214049|159.10158214049|159.10158214049|159.10158214049|159.10158214049|159.10158214049|159.10158214049|159.10158214049|159.10158214049|159.10158214049|159.10158214049|159.10158214049|159.10158214049|159.10158214049|159.10158214049|159.10158214049|159.10158214049|159.10158214049|159.10158214049|159.10158214049|159.10158214049|159.10158214049|159.10158214049|159.10158214049|159.10158214049|159.10158214049|159.10158214049|159.10158214049|159.10158214049|159.10158214049|159.10158214049|159.10158214049|159.10158214049|159.10158214049|159.10158214049|159.10158214049
00477|1013366|/indices/tpex|INDICES:TW|||||||||||||||||60.998272935482|60.998272935482|60.998272935482|60.998272935482|60.998272935482|60.998272935482|60.998272935482|60.998272935482|60.998272935482|60.998272935482|60.998272935482|60.998272935482|60.998272935482|60.998272935482|60.998272935482|60.998272935482|60.998272935482|60.998272935482|60.998272935482|60.998272935482|60.998272935482|60.998272935482|60.998272935482|60.998272935482|60.998272935482|60.998272935482|60.998272935482|60.998272935482|60.998272935482|60.998272935482|60.998272935482|60.998272935482|54.782143152022|54.782143152022|54.782143152022|54.782143152022|54.782143152022|54.782143152022|54.782143152022|54.782143152022|54.782143152022|54.782143152022|54.782143152022|54.782143152022|54.782143152022|54.782143152022|54.782143152022|54.782143152022|54.782143152022|54.782143152022|54.782143152022|54.782143152022|54.782143152022|54.782143152022|54.782143152022|54.782143152022|54.782143152022|54.782143152022|54.782143152022|54.782143152022|54.782143152022|54.782143152022|54.782143152022|54.782143152022|54.782143152022|54.782143152022|54.782143152022|54.782143152022|54.782143152022|54.782143152022|54.782143152022|54.782143152022|54.782143152022|54.782143152022|54.782143152022|54.782143152022|54.782143152022|54.782143152022|54.782143152022|68.501654519109|68.501654519109|68.501654519109|68.501654519109|68.501654519109|68.501654519109|68.501654519109|68.501654519109|68.501654519109|68.501654519109|68.501654519109|68.501654519109|68.501654519109|68.501654519109|68.501654519109|68.501654519109|68.501654519109|68.501654519109|68.501654519109|68.501654519109|68.501654519109|68.501654519109|68.501654519109|68.501654519109|68.501654519109|68.501654519109|68.501654519109|68.501654519109|68.501654519109|68.501654519109|68.501654519109|68.501654519109|68.501654519109|68.501654519109|68.501654519109|68.501654519109|68.501654519109|68.501654519109|68.501654519109|73.45706835|73.45706835|73.45706835|73.45706835|73.45706835|73.45706835|73.45706835|73.45706835|73.45706835|73.45706835|73.45706835|73.45706835|73.45706835|73.45706835|73.45706835|73.45706835|73.45706835|73.45706835|73.45706835|73.45706835|73.45706835|73.45706835|73.45706835|73.45706835|73.45706835|73.45706835|73.45706835|73.45706835|73.45706835|73.45706835|73.45706835|73.45706835|73.45706835|73.45706835|73.45706835|73.45706835|73.45706835|73.45706835|73.45706835|73.45706835|73.45706835|73.45706835|73.45706835|73.45706835|73.45706835|73.45706835|84.351|84.351|84.351|84.351|84.351|84.351|84.351|84.351|84.351|84.351|84.351|84.351|84.351|84.351|84.351|84.351|84.351|84.351|84.351|84.351|84.351|84.351|84.351|84.351|84.351|84.351|84.351|84.351|84.351|84.351|84.351|84.351|84.351|84.351|84.351|84.351|84.351|84.351|84.351|84.351|84.351|84.351|84.351|84.351|84.351|84.351|100|100|100|100|100|100|100|100|100|100||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|125.25797983576|125.25797983576|125.25797983576|125.25797983576|125.25797983576|125.25797983576|125.25797983576|125.25797983576|125.25797983576|125.25797983576|125.25797983576|125.25797983576|125.25797983576|125.25797983576|125.25797983576|125.25797983576|125.25797983576|125.25797983576|125.25797983576|125.25797983576|125.25797983576|125.25797983576|125.25797983576|125.25797983576|125.25797983576|125.25797983576|125.25797983576|125.25797983576|125.25797983576|125.25797983576|125.25797983576|125.25797983576|125.25797983576|125.25797983576|125.25797983576|125.25797983576|125.25797983576|125.25797983576|125.25797983576|125.25797983576|125.25797983576|125.25797983576|125.25797983576|125.25797983576|125.25797983576|125.25797983576|125.25797983576|125.25797983576|125.25797983576|125.25797983576|125.25797983576|112.54187354402|112.54187354402|112.54187354402|112.54187354402|112.54187354402|112.54187354402|112.54187354402|112.54187354402|112.54187354402|112.54187354402|112.54187354402|112.54187354402|112.54187354402|112.54187354402|112.54187354402|112.54187354402|112.54187354402|112.54187354402|112.54187354402|112.54187354402|112.54187354402|112.54187354402|112.54187354402|112.54187354402|112.54187354402|112.54187354402|112.54187354402|112.54187354402|112.54187354402|112.54187354402|112.54187354402|112.54187354402|112.54187354402|112.54187354402|112.54187354402|112.54187354402|112.54187354402|112.54187354402|112.54187354402|112.54187354402|112.54187354402|112.54187354402|112.54187354402|112.54187354402|112.54187354402|112.54187354402|112.54187354402|112.54187354402|112.54187354402|112.54187354402|112.54187354402|112.54187354402|112.54187354402|112.54187354402|112.54187354402|112.54187354402|112.54187354402|112.54187354402|112.54187354402|112.54187354402|112.54187354402|112.54187354402|112.54187354402|112.54187354402|112.54187354402|112.54187354402|112.54187354402|112.54187354402|112.54187354402|112.54187354402|112.54187354402|112.54187354402|112.54187354402|112.54187354402|112.54187354402|112.54187354402|112.54187354402|112.54187354402|112.54187354402|112.54187354402|112.54187354402|115.25261505|115.25261505|115.25261505|115.25261505|115.25261505|115.25261505|115.25261505|115.25261505|115.25261505|115.25261505|115.25261505|115.25261505|115.25261505|115.25261505|115.25261505|115.25261505|115.25261505|115.25261505|115.25261505|115.25261505|115.25261505|115.25261505|115.25261505|115.25261505|115.25261505|115.25261505|115.25261505|115.25261505|115.25261505|115.25261505|115.25261505|115.25261505|115.25261505|115.25261505|115.25261505|115.25261505|115.25261505|115.25261505|115.25261505|115.25261505|115.25261505|115.25261505|115.25261505|115.25261505|115.25261505|115.25261505|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|125.527|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00479|14602|/indices/wig-20|INDICES:PL|54.395533913429|54.395533913429|54.395533913429|54.395533913429|54.395533913429|54.395533913429|54.395533913429|54.395533913429|54.395533913429|54.395533913429|54.395533913429|54.395533913429|54.395533913429|54.395533913429|54.395533913429|54.395533913429|54.395533913429|54.395533913429|54.395533913429|54.395533913429|54.395533913429|54.395533913429|54.395533913429|54.395533913429|54.395533913429|54.395533913429|54.395533913429|54.395533913429|54.395533913429|54.395533913429|54.395533913429|54.395533913429|54.395533913429|54.395533913429|54.395533913429|54.395533913429|54.395533913429|54.395533913429|54.395533913429|54.395533913429|54.395533913429|54.395533913429|54.395533913429|54.395533913429|54.395533913429|54.395533913429|54.395533913429|54.395533913429|54.395533913429|54.395533913429|54.395533913429|54.395533913429|65.919598043371|65.919598043371|65.919598043371|65.919598043371|65.919598043371|65.919598043371|65.919598043371|65.919598043371|65.919598043371|65.919598043371|65.919598043371|65.919598043371|65.919598043371|65.919598043371|65.919598043371|65.919598043371|65.919598043371|65.919598043371|65.919598043371|65.919598043371|65.919598043371|65.919598043371|65.919598043371|65.919598043371|65.919598043371|65.919598043371|65.919598043371|65.919598043371|70.748159960688|70.748159960688|70.748159960688|70.748159960688|70.748159960688|70.748159960688|70.748159960688|70.748159960688|70.748159960688|70.748159960688|70.748159960688|70.748159960688|70.748159960688|70.748159960688|70.748159960688|70.748159960688|70.748159960688|70.748159960688|70.748159960688|70.748159960688|70.748159960688|70.748159960688|70.748159960688|70.748159960688|70.748159960688|70.748159960688|70.748159960688|70.748159960688|70.748159960688|70.748159960688|70.748159960688|70.748159960688|70.748159960688|70.748159960688|70.748159960688|70.748159960688|70.748159960688|70.748159960688|70.748159960688|70.748159960688|70.748159960688|70.748159960688|70.748159960688|70.748159960688|70.748159960688|70.748159960688|70.748159960688|70.748159960688|70.748159960688|70.748159960688|70.748159960688|70.748159960688|70.748159960688|70.748159960688|70.748159960688|70.748159960688|70.748159960688|70.748159960688|70.748159960688|70.748159960688|70.748159960688|70.748159960688|70.748159960688|70.748159960688|70.748159960688|70.748159960688|70.748159960688|70.748159960688|70.748159960688|70.748159960688|70.748159960688|70.748159960688|70.748159960688|70.748159960688|70.748159960688|70.748159960688|70.748159960688|70.748159960688|70.748159960688|70.748159960688|70.748159960688|70.748159960688|70.748159960688|70.748159960688|70.748159960688|70.748159960688|70.748159960688|70.748159960688|70.748159960688|70.748159960688|70.748159960688|70.748159960688|70.748159960688|70.748159960688|70.748159960688|70.748159960688|70.748159960688|70.748159960688|70.748159960688|70.748159960688|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704|83.0406704
00480|41044|/indices/wig30|INDICES:PL|98.985442857043|98.985442857043|98.985442857043|98.985442857043|98.985442857043|98.985442857043|98.985442857043|98.985442857043|98.985442857043|98.985442857043|98.985442857043|98.985442857043|98.985442857043|98.985442857043|98.985442857043|98.985442857043|98.985442857043|98.985442857043|98.985442857043|98.985442857043|98.985442857043|98.985442857043|98.985442857043|98.985442857043|98.985442857043|98.985442857043|98.985442857043|98.985442857043|98.985442857043|98.985442857043|98.985442857043|98.985442857043|98.985442857043|98.985442857043|98.985442857043|98.985442857043|98.985442857043|98.985442857043|98.985442857043|98.985442857043|98.985442857043|98.985442857043|98.985442857043|98.985442857043|98.985442857043|98.985442857043|98.985442857043|98.985442857043|98.985442857043|98.985442857043|98.985442857043|98.985442857043|110.89687634529|110.89687634529|110.89687634529|110.89687634529|110.89687634529|110.89687634529|110.89687634529|110.89687634529|110.89687634529|110.89687634529|110.89687634529|110.89687634529|110.89687634529|110.89687634529|110.89687634529|110.89687634529|110.89687634529|110.89687634529|110.89687634529|110.89687634529|110.89687634529|110.89687634529|110.89687634529|110.89687634529|110.89687634529|110.89687634529|110.89687634529|110.89687634529|114.41986395651|114.41986395651|114.41986395651|114.41986395651|114.41986395651|114.41986395651|114.41986395651|114.41986395651|114.41986395651|114.41986395651|114.41986395651|114.41986395651|114.41986395651|114.41986395651|114.41986395651|114.41986395651|114.41986395651|114.41986395651|114.41986395651|114.41986395651|114.41986395651|114.41986395651|114.41986395651|114.41986395651|114.41986395651|114.41986395651|114.41986395651|114.41986395651|114.41986395651|114.41986395651|114.41986395651|114.41986395651|114.41986395651|114.41986395651|114.41986395651|113.17717853618|113.17717853618|113.17717853618|113.17717853618|113.17717853618|113.17717853618|113.17717853618|113.17717853618|113.17717853618|113.17717853618|113.17717853618|113.17717853618|113.17717853618|113.17717853618|113.17717853618|113.17717853618|113.17717853618|113.17717853618|113.17717853618|113.17717853618|113.17717853618|113.17717853618|113.17717853618|113.17717853618|113.17717853618|113.17717853618|113.17717853618|113.17717853618|113.17717853618|113.17717853618|113.17717853618|113.17717853618|113.17717853618|113.17717853618|113.17717853618|113.17717853618|113.17717853618|113.17717853618|113.17717853618|113.17717853618|113.17717853618|111.73027152|111.73027152|108.184|108.184|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL|599.99230063066|599.99230063066|599.99230063066|599.99230063066|599.99230063066|599.99230063066|599.99230063066|599.99230063066|599.99230063066|599.99230063066|599.99230063066|599.99230063066|599.99230063066|599.99230063066|599.99230063066|599.99230063066|599.99230063066|599.99230063066|599.99230063066|599.99230063066|599.99230063066|599.99230063066|599.99230063066|599.99230063066|599.99230063066|599.99230063066|599.99230063066|599.99230063066|599.99230063066|599.99230063066|599.99230063066|599.99230063066|599.99230063066|599.99230063066|599.99230063066|599.99230063066|599.99230063066|599.99230063066|599.99230063066|599.99230063066|599.99230063066|599.99230063066|599.99230063066|599.99230063066|599.99230063066|599.99230063066|599.99230063066|599.99230063066|599.99230063066|599.99230063066|599.99230063066|599.99230063066|599.99230063066|563.3413146965|563.3413146965|563.3413146965|563.3413146965|563.3413146965|563.3413146965|563.3413146965|563.3413146965|563.3413146965|563.3413146965|563.3413146965|563.3413146965|563.3413146965|563.3413146965|563.3413146965|563.3413146965|563.3413146965|563.3413146965|563.3413146965|563.3413146965|563.3413146965|563.3413146965|563.3413146965|563.3413146965|563.3413146965|563.3413146965|563.3413146965|563.3413146965|563.3413146965|563.3413146965|563.3413146965|563.3413146965|563.3413146965|563.3413146965|563.3413146965|563.3413146965|563.3413146965|563.3413146965|563.3413146965|563.3413146965|563.3413146965|563.3413146965|563.3413146965|563.3413146965|563.3413146965|563.3413146965|375.50580228|375.50580228|375.50580228|375.50580228|375.50580228|375.50580228|375.50580228|375.50580228|375.50580228|375.50580228|375.50580228|375.50580228|375.50580228|375.50580228|375.50580228|375.50580228|375.50580228|375.50580228|375.50580228|375.50580228|375.50580228|375.50580228|375.50580228|375.50580228|375.50580228|375.50580228|375.50580228|375.50580228|375.50580228|375.50580228|375.50580228|375.50580228|375.50580228|375.50580228|375.50580228|375.50580228|375.50580228|375.50580228|375.50580228|375.50580228|375.50580228|375.50580228|375.50580228|375.50580228|375.50580228|375.50580228|375.50580228|375.50580228|375.50580228|375.50580228|375.50580228|375.50580228|375.50580228|375.50580228|375.50580228|375.50580228|375.50580228|375.50580228|375.50580228|375.50580228|375.50580228|375.50580228|375.50580228|375.50580228|375.50580228|375.50580228|375.50580228|375.50580228|375.50580228|375.50580228|375.50580228|375.50580228|375.50580228|375.50580228|375.50580228|375.50580228|375.50580228|375.50580228|375.50580228|375.50580228|375.50580228|375.50580228|370.314|370.314|370.314|370.314|370.314|370.314|370.314|370.314|370.314|370.314|370.314|370.314|370.314|370.314|370.314|370.314|370.314|370.314|370.314|370.314|370.314|370.314|370.314|370.314|370.314|370.314|370.314|370.314|370.314|370.314|370.314|370.314|370.314|370.314|370.314|370.314|370.314|370.314|370.314|370.314|370.314|370.314|370.314|370.314|370.314|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00482|37660|/indices/wig-80|INDICES:PL|1076.654444206|1076.654444206|1076.654444206|1076.654444206|1076.654444206|1076.654444206|1076.654444206|1076.654444206|1076.654444206|1076.654444206|1076.654444206|1076.654444206|1076.654444206|1076.654444206|1076.654444206|1076.654444206|1076.654444206|1076.654444206|1076.654444206|1076.654444206|1076.654444206|1076.654444206|1076.654444206|1076.654444206|1076.654444206|1076.654444206|1076.654444206|1076.654444206|1076.654444206|1076.654444206|1076.654444206|1076.654444206|1076.654444206|1076.654444206|1076.654444206|1076.654444206|1076.654444206|1076.654444206|1076.654444206|1076.654444206|1076.654444206|1076.654444206|1076.654444206|1076.654444206|1076.654444206|1076.654444206|1076.654444206|1076.654444206|1076.654444206|1076.654444206|1076.654444206|1076.654444206|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|752.31597923727|719.89204168|719.89204168|719.89204168|719.89204168|719.89204168|719.89204168|719.89204168|719.89204168|719.89204168|719.89204168|719.89204168|719.89204168|719.89204168|719.89204168|719.89204168|719.89204168|719.89204168|719.89204168|719.89204168|719.89204168|719.89204168|719.89204168|719.89204168|719.89204168|719.89204168|719.89204168|719.89204168|719.89204168|719.89204168|719.89204168|719.89204168|719.89204168|719.89204168|719.89204168|719.89204168|779.492|779.492|779.492|779.492|779.492|779.492|779.492|779.492|779.492|779.492|779.492|779.492|779.492|779.492|779.492|779.492|779.492|779.492|779.492|779.492|779.492|779.492|779.492|779.492|779.492|779.492|779.492|779.492|779.492|779.492|779.492|779.492|779.492|779.492|779.492|779.492|779.492|779.492|779.492|779.492|779.492|779.492|779.492|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00483|37662|/indices/wig|INDICES:PL|270.68486978569|270.68486978569|270.68486978569|270.68486978569|270.68486978569|270.68486978569|270.68486978569|270.68486978569|270.68486978569|270.68486978569|270.68486978569|270.68486978569|270.68486978569|270.68486978569|270.68486978569|270.68486978569|270.68486978569|270.68486978569|270.68486978569|270.68486978569|270.68486978569|270.68486978569|270.68486978569|270.68486978569|270.68486978569|270.68486978569|270.68486978569|270.68486978569|270.68486978569|270.68486978569|270.68486978569|270.68486978569|270.68486978569|270.68486978569|270.68486978569|270.68486978569|270.68486978569|270.68486978569|270.68486978569|270.68486978569|270.68486978569|270.68486978569|270.68486978569|270.68486978569|270.68486978569|270.68486978569|270.68486978569|270.68486978569|270.68486978569|270.68486978569|270.68486978569|270.68486978569|270.68486978569|279.45702582638|279.45702582638|279.45702582638|279.45702582638|279.45702582638|279.45702582638|279.45702582638|279.45702582638|279.45702582638|279.45702582638|279.45702582638|279.45702582638|279.45702582638|279.45702582638|279.45702582638|279.45702582638|279.45702582638|279.45702582638|279.45702582638|279.45702582638|279.45702582638|279.45702582638|279.45702582638|279.45702582638|279.45702582638|279.45702582638|279.45702582638|279.45702582638|279.45702582638|279.45702582638|279.45702582638|279.45702582638|279.45702582638|279.45702582638|279.45702582638|279.45702582638|279.45702582638|279.45702582638|279.45702582638|279.45702582638|279.45702582638|279.45702582638|272.59844885324|272.59844885324|272.59844885324|272.59844885324|272.59844885324|272.59844885324|272.59844885324|272.59844885324|272.59844885324|272.59844885324|272.59844885324|272.59844885324|272.59844885324|272.59844885324|272.59844885324|272.59844885324|272.59844885324|272.59844885324|272.59844885324|272.59844885324|272.59844885324|272.59844885324|272.59844885324|272.59844885324|272.59844885324|272.59844885324|272.59844885324|272.59844885324|272.59844885324|272.59844885324|272.59844885324|272.59844885324|272.59844885324|272.59844885324|272.59844885324|286.17156624|286.17156624|286.17156624|286.17156624|286.17156624|286.17156624|286.17156624|286.17156624|286.17156624|286.17156624|286.17156624|286.17156624|286.17156624|286.17156624|286.17156624|286.17156624|286.17156624|286.17156624|286.17156624|286.17156624|286.17156624|286.17156624|286.17156624|286.17156624|286.17156624|286.17156624|286.17156624|286.17156624|286.17156624|286.17156624|286.17156624|286.17156624|286.17156624|286.17156624|286.17156624|286.17156624|286.17156624|286.17156624|286.17156624|286.17156624|286.17156624|286.17156624|286.17156624|286.17156624|286.17156624|286.17156624|286.17156624|286.17156624|286.17156624|286.17156624|290.388|290.388|290.388|290.388|290.388|290.388|290.388|290.388|290.388|290.388|290.388|290.388|290.388|290.388|290.388|290.388|290.388|290.388|290.388|290.388|290.388|290.388|290.388|290.388|290.388|290.388|290.388|290.388|290.388|290.388|290.388|290.388|290.388|290.388|290.388|290.388|290.388|290.388|290.388|290.388|290.388|290.388|290.388|290.388|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00484|961613|/indices/athens-general|INDICES:GR|48.567221264218|48.567221264218|48.567221264218|48.567221264218|48.567221264218|48.567221264218|48.567221264218|48.567221264218|48.567221264218|48.567221264218|48.567221264218|48.567221264218|48.567221264218|48.567221264218|48.567221264218|48.567221264218|48.567221264218|48.567221264218|48.567221264218|48.567221264218|48.567221264218|48.567221264218|48.567221264218|48.567221264218|48.567221264218|48.567221264218|48.567221264218|48.567221264218|48.567221264218|48.567221264218|48.567221264218|48.567221264218|48.567221264218|48.567221264218|48.567221264218|48.567221264218|48.567221264218|48.567221264218|48.567221264218|48.567221264218|48.567221264218|48.567221264218|48.567221264218|48.567221264218|48.567221264218|48.567221264218|48.567221264218|48.567221264218|48.567221264218|48.567221264218|48.567221264218|48.567221264218|48.567221264218|48.567221264218|48.567221264218|48.567221264218|48.567221264218|48.567221264218|48.567221264218|48.567221264218|48.567221264218|48.567221264218|48.567221264218|48.567221264218|48.567221264218|48.567221264218|48.567221264218|48.567221264218|48.567221264218|48.567221264218|48.567221264218|48.567221264218|48.567221264218|48.567221264218|48.567221264218|48.567221264218|48.567221264218|48.567221264218|48.567221264218|55.97623584|55.97623584|55.97623584|55.97623584|55.97623584|55.97623584|55.97623584|55.97623584|55.97623584|55.97623584|55.97623584|55.97623584|55.97623584|55.97623584|55.97623584|78.057|78.057|78.057|78.057|78.057|78.057|78.057|78.057|78.057|78.057|78.057|78.057|78.057|78.057|78.057|78.057|78.057|78.057|78.057|78.057|78.057|78.057|78.057|78.057|78.057|78.057|78.057|78.057|78.057|78.057|78.057|78.057|78.057|78.057|78.057|78.057|78.057|78.057|78.057||78.057|78.057|78.057|78.057|78.057|78.057|78.057|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00485|49610|/indices/ftse-ase---20|INDICES:GR|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|332.99485675|176.885|176.885|176.885|176.885|176.885|176.885|176.885|176.885|176.885|176.885|176.885|176.885|176.885|176.885|176.885|176.885|176.885|176.885|176.885|176.885|176.885|176.885|176.885|176.885|176.885|176.885|176.885|176.885|176.885
00486|50647|/indices/px|INDICES:CZ|7945.1532597894|7945.1532597894|7945.1532597894|7945.1532597894|7945.1532597894|7945.1532597894|7945.1532597894|7945.1532597894|7945.1532597894|7945.1532597894|7945.1532597894|7945.1532597894|7945.1532597894|7945.1532597894|7945.1532597894|7945.1532597894|7945.1532597894|7945.1532597894|7945.1532597894|7945.1532597894|7945.1532597894|7945.1532597894|7945.1532597894|7945.1532597894|7945.1532597894|7945.1532597894|7945.1532597894|7945.1532597894|7945.1532597894|7945.1532597894|7945.1532597894|7945.1532597894|7945.1532597894|7945.1532597894|7945.1532597894|7945.1532597894|7945.1532597894|7945.1532597894|7945.1532597894|7945.1532597894|7945.1532597894|7945.1532597894|7945.1532597894|7945.1532597894|7945.1532597894|7945.1532597894|7945.1532597894|7945.1532597894|7945.1532597894|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|7381.1589076555|2460.3534978385|2460.3534978385|2460.3534978385|2460.3534978385|2460.3534978385|2460.3534978385|2460.3534978385|2460.3534978385|2460.3534978385|2460.3534978385|2460.3534978385|2460.3534978385|2460.3534978385|2460.3534978385|2460.3534978385|2460.3534978385|2460.3534978385|2460.3534978385|2460.3534978385|2460.3534978385|2460.3534978385|2460.3534978385|2460.3534978385|2460.3534978385|2460.3534978385|2460.3534978385|2460.3534978385|2460.3534978385
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|113.81087608|113.81087608|113.81087608|113.81087608|113.81087608|113.81087608|113.81087608|113.81087608|113.81087608|113.81087608|113.81087608|113.81087608|113.81087608|113.81087608|113.81087608|113.81087608|113.81087608|113.81087608|113.81087608|113.81087608|113.81087608|113.81087608|113.81087608|113.81087608|113.81087608|113.81087608|113.81087608|113.81087608|113.81087608|113.81087608|113.81087608|113.81087608|113.81087608|113.81087608|113.81087608|113.81087608|113.81087608|113.81087608|113.81087608|113.81087608|113.81087608|113.81087608|113.81087608|113.81087608|113.81087608|113.81087608|113.81087608|113.81087608|87.032|87.032|87.032|87.032|87.032|87.032|87.032|87.032|87.032|87.032|87.032|87.032|87.032|87.032|87.032|87.032|87.032|87.032|87.032|87.032|87.032|87.032|87.032|87.032|87.032|87.032|87.032|87.032|87.032|87.032|87.032|87.032|87.032|87.032|87.032|87.032|87.032|87.032|87.032|87.032|87.032|87.032|87.032|87.032|87.032|87.032|87.032|87.032|87.032|87.032|87.032|87.032|87.032|87.032|87.032|87.032|87.032|87.032|87.032|87.032|87.032|87.032|87.032|87.032|87.032|87.032|87.032|87.032|87.032|87.032|87.032|87.032|87.032|87.032|87.032|87.032|87.032|87.032|87.032|87.032|87.032|87.032|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|196.78907635601|196.78907635601|196.78907635601|196.78907635601|196.78907635601|196.78907635601|196.78907635601|196.78907635601|196.78907635601|196.78907635601|196.78907635601|196.78907635601|196.78907635601|196.78907635601|196.78907635601|196.78907635601|196.78907635601|196.78907635601|196.78907635601|196.78907635601|196.78907635601|196.78907635601|196.78907635601|196.78907635601|196.78907635601|196.78907635601|196.78907635601|196.78907635601|196.78907635601|196.78907635601|196.78907635601|196.78907635601|196.78907635601|196.78907635601|196.78907635601|196.78907635601|196.78907635601|196.78907635601|196.78907635601|196.78907635601|196.78907635601|196.78907635601|196.78907635601|196.78907635601|196.78907635601|196.78907635601|196.78907635601|196.78907635601|196.78907635601|196.78907635601|168.23461513|168.23461513|168.23461513|168.23461513|168.23461513|168.23461513|168.23461513|168.23461513|168.23461513|168.23461513|168.23461513|168.23461513|168.23461513|168.23461513|168.23461513|168.23461513|168.23461513|168.23461513|168.23461513|168.23461513|168.23461513|168.23461513|168.23461513|168.23461513|168.23461513|168.23461513|168.23461513|168.23461513|168.23461513|168.23461513|168.23461513|168.23461513|168.23461513|168.23461513|168.23461513|168.23461513|168.23461513|168.23461513|168.23461513|168.23461513|168.23461513|168.23461513|168.23461513|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|186.577|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|223.17166928356|223.17166928356|223.17166928356|223.17166928356|223.17166928356|223.17166928356|223.17166928356|223.17166928356|223.17166928356|223.17166928356|223.17166928356|223.17166928356|223.17166928356|223.17166928356|223.17166928356|223.17166928356|223.17166928356|223.17166928356|223.17166928356|223.17166928356|223.17166928356|223.17166928356|223.17166928356|223.17166928356|223.17166928356|223.17166928356|223.17166928356|223.17166928356|223.17166928356|223.17166928356|223.17166928356|223.17166928356|223.17166928356|223.17166928356|223.17166928356|223.17166928356|223.17166928356|223.17166928356|223.17166928356|223.17166928356|223.17166928356|223.17166928356|223.17166928356|223.17166928356|223.17166928356|223.17166928356|223.17166928356|223.17166928356|223.17166928356|192.97995528|192.97995528|192.97995528|192.97995528|192.97995528|192.97995528|192.97995528|192.97995528|192.97995528|192.97995528|192.97995528|192.97995528|192.97995528|192.97995528|192.97995528|192.97995528|192.97995528|192.97995528|192.97995528|192.97995528|192.97995528|192.97995528|192.97995528|192.97995528|192.97995528|192.97995528|192.97995528|192.97995528|192.97995528|192.97995528|192.97995528|192.97995528|192.97995528|192.97995528|192.97995528|192.97995528|192.97995528|192.97995528|192.97995528|192.97995528|192.97995528|192.97995528|192.97995528|192.97995528|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|204.712|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|197.8014485987|197.8014485987|197.8014485987|197.8014485987|197.8014485987|197.8014485987|197.8014485987|197.8014485987|197.8014485987|197.8014485987|197.8014485987|197.8014485987|197.8014485987|197.8014485987|197.8014485987|197.8014485987|197.8014485987|197.8014485987|197.8014485987|197.8014485987|197.8014485987|197.8014485987|197.8014485987|197.8014485987|197.8014485987|197.8014485987|197.8014485987|197.8014485987|197.8014485987|197.8014485987|197.8014485987|197.8014485987|197.8014485987|197.8014485987|197.8014485987|197.8014485987|197.8014485987|197.8014485987|197.8014485987|197.8014485987|197.8014485987|197.8014485987|197.8014485987|197.8014485987|197.8014485987|197.8014485987|197.8014485987|197.8014485987|197.8014485987|197.8014485987|197.8014485987|177.51821711154|177.51821711154|177.51821711154|177.51821711154|177.51821711154|177.51821711154|177.51821711154|177.51821711154|177.51821711154|177.51821711154|177.51821711154|177.51821711154|177.51821711154|177.51821711154|177.51821711154|177.51821711154|177.51821711154|177.51821711154|177.51821711154|177.51821711154|177.51821711154|177.51821711154|177.51821711154|177.51821711154|177.51821711154|177.51821711154|177.51821711154|177.51821711154|177.51821711154|177.51821711154|177.51821711154|177.51821711154|177.51821711154|177.51821711154|177.51821711154|177.51821711154|177.51821711154|177.51821711154|177.51821711154|177.51821711154|177.51821711154|177.51821711154|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|186.55885944|261.126|261.126|261.126|261.126|261.126|261.126|261.126|261.126|261.126|261.126|261.126|261.126|261.126|261.126|261.126|261.126|261.126|261.126|261.126|261.126|261.126|261.126|261.126|261.126|261.126|261.126|261.126|261.126|261.126|261.126|261.126|261.126|261.126|261.126|261.126|261.126|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00491|945502|/indices/px-glob|INDICES:CZ|609.09297624745|609.09297624745|609.09297624745|609.09297624745|609.09297624745|609.09297624745|404.04177528852|404.04177528852|404.04177528852|404.04177528852|404.04177528852|404.04177528852|404.04177528852|404.04177528852|404.04177528852|404.04177528852|404.04177528852|404.04177528852|404.04177528852|404.04177528852|404.04177528852|404.04177528852|404.04177528852|404.04177528852|404.04177528852|404.04177528852|404.04177528852|404.04177528852|404.04177528852|404.04177528852|404.04177528852|404.04177528852|404.04177528852|404.04177528852|404.04177528852|404.04177528852|404.04177528852|404.04177528852|404.04177528852|404.04177528852|404.04177528852|404.04177528852|404.04177528852|404.04177528852|404.04177528852|404.04177528852|404.04177528852|404.04177528852|404.04177528852|404.04177528852|404.04177528852|349.55036836422|349.55036836422|349.55036836422|349.55036836422|349.55036836422|349.55036836422|349.55036836422|349.55036836422|349.55036836422|349.55036836422|349.55036836422|349.55036836422|349.55036836422|349.55036836422|349.55036836422|349.55036836422|349.55036836422|349.55036836422|349.55036836422|349.55036836422|349.55036836422|349.55036836422|349.55036836422|349.55036836422|349.55036836422|349.55036836422|349.55036836422|349.55036836422|349.55036836422|349.55036836422|349.55036836422|349.55036836422|349.55036836422|349.55036836422|349.55036836422|349.55036836422|349.55036836422|349.55036836422|349.55036836422|349.55036836422|349.55036836422|349.55036836422|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|344.9147146|105.514|105.514|105.514|105.514|105.514|105.514|105.514|105.514|105.514|105.514|105.514|105.514|105.514|105.514|105.514|105.514|105.514|105.514|105.514|105.514|105.514|105.514|105.514|105.514|105.514|105.514|105.514|105.514
00492|49648|/indices/iseq-overall|INDICES:IE|111.56189309468|111.56189309468|111.56189309468|111.56189309468|111.56189309468|111.56189309468|111.56189309468|111.56189309468|111.56189309468|111.56189309468|111.56189309468|111.56189309468|111.56189309468|111.56189309468|111.56189309468|111.56189309468|111.56189309468|111.56189309468|111.56189309468|111.56189309468|111.56189309468|111.56189309468|111.56189309468|111.56189309468|111.56189309468|111.56189309468|111.56189309468|111.56189309468|111.56189309468|111.56189309468|111.56189309468|111.56189309468|111.56189309468|111.56189309468|111.56189309468|111.56189309468|111.56189309468|111.56189309468|111.56189309468|111.56189309468|111.56189309468|111.56189309468|111.56189309468|111.56189309468|111.56189309468|111.56189309468|111.56189309468|111.56189309468|111.56189309468|111.56189309468|111.56189309468|131.58676735|131.58676735|131.58676735|131.58676735|131.58676735|131.58676735|131.58676735|131.58676735|131.58676735|131.58676735|131.58676735|131.58676735|131.58676735|131.58676735|131.58676735|131.58676735|131.58676735|131.58676735|131.58676735|131.58676735|131.58676735|131.58676735|131.58676735|131.58676735|131.58676735|131.58676735|131.58676735|174.901|174.901|174.901|174.901|174.901|174.901|174.901|174.901|174.901|174.901|174.901|174.901|174.901|174.901|174.901|174.901|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00493|29067|/indices/ftse-ireland|INDICES:IE|72.044596403651|72.044596403651|72.044596403651|72.044596403651|72.044596403651|72.044596403651|72.044596403651|72.044596403651|72.044596403651|72.044596403651|72.044596403651|72.044596403651|72.044596403651|72.044596403651|72.044596403651|72.044596403651|72.044596403651|72.044596403651|72.044596403651|72.044596403651|72.044596403651|72.044596403651|72.044596403651|72.044596403651|72.044596403651|72.044596403651|72.044596403651|72.044596403651|72.044596403651|72.044596403651|72.044596403651|72.044596403651|72.044596403651|72.044596403651|72.044596403651|72.044596403651|72.044596403651|72.044596403651|72.044596403651|72.044596403651|72.044596403651|72.044596403651|72.044596403651|72.044596403651|72.044596403651|72.044596403651|72.044596403651|72.044596403651|72.044596403651|72.044596403651|72.044596403651|72.044596403651|76.28044977993|76.28044977993|76.28044977993|76.28044977993|76.28044977993|76.28044977993|76.28044977993|76.28044977993|76.28044977993|76.28044977993|76.28044977993|76.28044977993|76.28044977993|76.28044977993|76.28044977993|76.28044977993|76.28044977993|76.28044977993|76.28044977993|76.28044977993|76.28044977993|76.28044977993|76.28044977993|76.28044977993|76.28044977993|76.28044977993|76.28044977993|76.28044977993|76.28044977993|76.28044977993|76.28044977993|76.28044977993|76.28044977993|76.28044977993|76.28044977993|76.28044977993|76.28044977993|76.28044977993|76.28044977993|76.28044977993|76.28044977993|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|84.084315060715|76.48061256|76.48061256|76.48061256|76.48061256|76.48061256|76.48061256|76.48061256|76.48061256|76.48061256|76.48061256|76.48061256|76.48061256|76.48061256|76.48061256|76.48061256|76.48061256|76.48061256|76.48061256|76.48061256|76.48061256|76.48061256|76.48061256|76.48061256|76.48061256
00494|49653|/indices/iseq-20-price|INDICES:IE|128.14372987928|128.14372987928|128.14372987928|128.14372987928|128.14372987928|128.14372987928|128.14372987928|128.14372987928|128.14372987928|128.14372987928|128.14372987928|128.14372987928|128.14372987928|128.14372987928|128.14372987928|128.14372987928|128.14372987928|128.14372987928|128.14372987928|128.14372987928|128.14372987928|128.14372987928|128.14372987928|128.14372987928|128.14372987928|128.14372987928|128.14372987928|128.14372987928|128.14372987928|128.14372987928|128.14372987928|128.14372987928|128.14372987928|128.14372987928|128.14372987928|128.14372987928|128.14372987928|128.14372987928|128.14372987928|128.14372987928|128.14372987928|128.14372987928|128.14372987928|128.14372987928|128.14372987928|128.14372987928|128.14372987928|128.14372987928|128.14372987928|128.14372987928|128.14372987928|148.96796117144|148.96796117144|148.96796117144|148.96796117144|148.96796117144|148.96796117144|148.96796117144|148.96796117144|148.96796117144|148.96796117144|148.96796117144|148.96796117144|148.96796117144|148.96796117144|148.96796117144|148.96796117144|148.96796117144|148.96796117144|148.96796117144|148.96796117144|148.96796117144|148.96796117144|148.96796117144|148.96796117144|148.96796117144|148.96796117144|148.96796117144|191.50999045|191.50999045|191.50999045|191.50999045|191.50999045|191.50999045|191.50999045|191.50999045|191.50999045|191.50999045|191.50999045|191.50999045|191.50999045|191.50999045|191.50999045|191.50999045|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|105.785|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00495|49650|/indices/iseq-general|INDICES:IE|||||||||||||||||||||||||||||||||||||||||||||150.6558773855|||||||||||||||||||||||||||||||||||||||||||||||150.6558773855|150.6558773855|150.6558773855|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|80.06923866|134.234|134.234|134.234|134.234|134.234|134.234|134.234|134.234|134.234|134.234|134.234|134.234|134.234|134.234|134.234|134.234|134.234|134.234|134.234|134.234|134.234|134.234|134.234|134.234|134.234|134.234|134.234|134.234|100|100|100|100|100|100
00496|49651|/indices/iseq-small-capital|INDICES:IE|||||||||186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|186.521|100|100|100|100
00497|17920|/indices/bovespa|INDICES:BR|4587.3130145364|4587.3130145364|4587.3130145364|4587.3130145364|4587.3130145364|4587.3130145364|4587.3130145364|4587.3130145364|4587.3130145364|4587.3130145364|4587.3130145364|4587.3130145364|4587.3130145364|4587.3130145364|4587.3130145364|4587.3130145364|4587.3130145364|4587.3130145364|4587.3130145364|4587.3130145364|4587.3130145364|4587.3130145364|4587.3130145364|4587.3130145364|4587.3130145364|4587.3130145364|4587.3130145364|4587.3130145364|4587.3130145364|4587.3130145364|4587.3130145364|4587.3130145364|4587.3130145364|4587.3130145364|4587.3130145364|4587.3130145364|4587.3130145364|4587.3130145364|4587.3130145364|4587.3130145364|4587.3130145364|4587.3130145364|4587.3130145364|4587.3130145364|4587.3130145364|4587.3130145364|4587.3130145364|4587.3130145364|4587.3130145364|4587.3130145364|4587.3130145364|4587.3130145364|4587.3130145364|4587.3130145364|4587.3130145364|4587.3130145364|4587.3130145364|4587.3130145364|4587.3130145364|4587.3130145364|4587.3130145364|4587.3130145364|4587.3130145364|4587.3130145364|4587.3130145364|4587.3130145364|4587.3130145364|4587.3130145364|4587.3130145364|4587.3130145364|4587.3130145364|4587.3130145364|4587.3130145364|4587.3130145364|4587.3130145364|4587.3130145364|4587.3130145364|4587.3130145364|3600.2362436224|3600.2362436224|3600.2362436224|3600.2362436224|3600.2362436224|3600.2362436224|3600.2362436224|3600.2362436224|3600.2362436224|3600.2362436224|3600.2362436224|3600.2362436224|3600.2362436224|3600.2362436224|3600.2362436224|3600.2362436224|3600.2362436224|3600.2362436224|3600.2362436224|3600.2362436224|3600.2362436224|3600.2362436224|3600.2362436224|3600.2362436224|3600.2362436224|3600.2362436224|3600.2362436224|3600.2362436224|3600.2362436224|3600.2362436224|3600.2362436224|3600.2362436224|3600.2362436224|3600.2362436224|3600.2362436224|3600.2362436224|3600.2362436224|3600.2362436224|3600.2362436224|3600.2362436224|3600.2362436224|3600.2362436224|3600.2362436224|3600.2362436224|3600.2362436224|3600.2362436224|3600.2362436224|3600.2362436224|3600.2362436224|3600.2362436224|3600.2362436224|3600.2362436224|3600.2362436224|3600.2362436224|3600.2362436224|3600.2362436224|3600.2362436224|3600.2362436224|3600.2362436224|3600.2362436224|3600.2362436224|3600.2362436224|3600.2362436224|3600.2362436224|3600.2362436224|3600.2362436224|3600.2362436224|3600.2362436224|3600.2362436224|3600.2362436224|3600.2362436224|3600.2362436224|3600.2362436224|3600.2362436224|3600.2362436224|3600.2362436224|3600.2362436224|3600.2362436224|3600.2362436224|3600.2362436224|3600.2362436224|4743.2067818432|4743.2067818432|4743.2067818432|4743.2067818432|4743.2067818432|4743.2067818432|4743.2067818432|4743.2067818432|4743.2067818432|4743.2067818432|4743.2067818432|4743.2067818432|4743.2067818432|4743.2067818432|4743.2067818432|4743.2067818432|4743.2067818432|4743.2067818432|4743.2067818432|4743.2067818432|4743.2067818432|4743.2067818432|4743.2067818432|4743.2067818432|4743.2067818432|4743.2067818432|4743.2067818432|4743.2067818432|4743.2067818432|4743.2067818432|4743.2067818432|4743.2067818432|4743.2067818432|4743.2067818432|4743.2067818432|4743.2067818432|4743.2067818432|4743.2067818432|4743.2067818432|4743.2067818432|4743.2067818432|4743.2067818432|4743.2067818432|4743.2067818432|4743.2067818432|4743.2067818432|4743.2067818432|4743.2067818432|4743.2067818432|4743.2067818432|4743.2067818432|4743.2067818432|4743.2067818432|4743.2067818432|4743.2067818432|4743.2067818432|4743.2067818432|1452.8055665|1452.8055665|1452.8055665|1452.8055665|1452.8055665|1452.8055665|1452.8055665|1452.8055665|1452.8055665|1452.8055665|1452.8055665|1452.8055665|1452.8055665|1452.8055665|1452.8055665|1452.8055665|1452.8055665|1452.8055665|1452.8055665|1452.8055665|1452.8055665|1452.8055665|1452.8055665|1452.8055665|1452.8055665|1452.8055665|1452.8055665|1452.8055665|1452.8055665|1452.8055665|1452.8055665|1452.8055665|1452.8055665|1452.8055665|1452.8055665|1452.8055665
00498|17921|/indices/brazil-index-50|INDICES:BR|84.307404713343|84.307404713343|84.307404713343|84.307404713343|84.307404713343|84.307404713343|84.307404713343|84.307404713343|84.307404713343|84.307404713343|84.307404713343|84.307404713343|84.307404713343|84.307404713343|84.307404713343|84.307404713343|84.307404713343|84.307404713343|84.307404713343|84.307404713343|84.307404713343|84.307404713343|84.307404713343|84.307404713343|84.307404713343|84.307404713343|84.307404713343|84.307404713343|84.307404713343|84.307404713343|84.307404713343|84.307404713343|84.307404713343|84.307404713343|84.307404713343|84.307404713343|84.307404713343|84.307404713343|84.307404713343|84.307404713343|84.307404713343|84.307404713343|84.307404713343|84.307404713343|84.307404713343|84.307404713343|84.307404713343|84.307404713343|84.307404713343|84.307404713343|84.307404713343|94.31413437|94.31413437|94.31413437|94.31413437|94.31413437|94.31413437|94.31413437|94.31413437|94.31413437|94.31413437|94.31413437|94.31413437|94.31413437|94.31413437|94.31413437|94.31413437|94.31413437|94.31413437|94.31413437|94.31413437|94.31413437|94.31413437|94.31413437|94.31413437|94.31413437|94.31413437|94.31413437|76.939|76.939|76.939|76.939|76.939|76.939|76.939|76.939|76.939|76.939|76.939|76.939|76.939|76.939|76.939|76.939|76.939|76.939|76.939|76.939|76.939|76.939|76.939|76.939|76.939|76.939|76.939|76.939|76.939|76.939|76.939|76.939|76.939|76.939|76.939|76.939|76.939|76.939|76.939|76.939|76.939|76.939|76.939|76.939|76.939|76.939|76.939|76.939|76.939|76.939|76.939|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00499|17937|/indices/tag-along-index|INDICES:BR|142.39713877675|142.39713877675|142.39713877675|142.39713877675|142.39713877675|142.39713877675|142.39713877675|142.39713877675|142.39713877675|142.39713877675|142.39713877675|142.39713877675|142.39713877675|142.39713877675|142.39713877675|142.39713877675|142.39713877675|142.39713877675|142.39713877675|142.39713877675|142.39713877675|142.39713877675|142.39713877675|142.39713877675|142.39713877675|142.39713877675|142.39713877675|142.39713877675|142.39713877675|142.39713877675|142.39713877675|142.39713877675|142.39713877675|142.39713877675|142.39713877675|142.39713877675|142.39713877675|142.39713877675|142.39713877675|142.39713877675|142.39713877675|142.39713877675|142.39713877675|142.39713877675|142.39713877675|142.39713877675|142.39713877675|142.39713877675|142.39713877675|142.39713877675|142.39713877675|164.90502574|164.90502574|164.90502574|164.90502574|164.90502574|164.90502574|164.90502574|164.90502574|164.90502574|164.90502574|164.90502574|164.90502574|164.90502574|164.90502574|164.90502574|164.90502574|164.90502574|164.90502574|164.90502574|164.90502574|164.90502574|164.90502574|164.90502574|164.90502574|164.90502574|164.90502574|164.90502574|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|126.458|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00500|17923|/indices/brazil-broad-based|INDICES:BR|101.61027328859|101.61027328859|101.61027328859|101.61027328859|101.61027328859|101.61027328859|101.61027328859|101.61027328859|101.61027328859|101.61027328859|101.61027328859|101.61027328859|101.61027328859|101.61027328859|101.61027328859|101.61027328859|101.61027328859|101.61027328859|101.61027328859|101.61027328859|101.61027328859|101.61027328859|101.61027328859|101.61027328859|101.61027328859|101.61027328859|101.61027328859|101.61027328859|101.61027328859|101.61027328859|101.61027328859|101.61027328859|101.61027328859|101.61027328859|101.61027328859|101.61027328859|101.61027328859|101.61027328859|101.61027328859|101.61027328859|101.61027328859|101.61027328859|101.61027328859|101.61027328859|101.61027328859|101.61027328859|101.61027328859|101.61027328859|101.61027328859|101.61027328859|101.61027328859|115.61204848|115.61204848|115.61204848|115.61204848|115.61204848|115.61204848|115.61204848|115.61204848|115.61204848|115.61204848|115.61204848|115.61204848|115.61204848|115.61204848|115.61204848|115.61204848|115.61204848|115.61204848|115.61204848|115.61204848|115.61204848|115.61204848|115.61204848|115.61204848|115.61204848|115.61204848|115.61204848|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|85.114|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|377.62082650421|377.62082650421|377.62082650421|377.62082650421|377.62082650421|377.62082650421|377.62082650421|377.62082650421|377.62082650421|377.62082650421|377.62082650421|377.62082650421|377.62082650421|377.62082650421|377.62082650421|377.62082650421|377.62082650421|377.62082650421|377.62082650421|377.62082650421|377.62082650421|377.62082650421|377.62082650421|377.62082650421|377.62082650421|377.62082650421|377.62082650421|377.62082650421|377.62082650421|377.62082650421|377.62082650421|377.62082650421|377.62082650421|377.62082650421|377.62082650421|377.62082650421|377.62082650421|377.62082650421|377.62082650421|377.62082650421|377.62082650421|377.62082650421|377.62082650421|377.62082650421|377.62082650421|377.62082650421|377.62082650421|377.62082650421|377.62082650421|377.62082650421|377.62082650421|427.32756937377|427.32756937377|427.32756937377|427.32756937377|427.32756937377|427.32756937377|427.32756937377|427.32756937377|427.32756937377|427.32756937377|427.32756937377|427.32756937377|427.32756937377|427.32756937377|427.32756937377|427.32756937377|427.32756937377|427.32756937377|427.32756937377|427.32756937377|427.32756937377|427.32756937377|427.32756937377|427.32756937377|427.32756937377|427.32756937377|427.32756937377|319.60477870967|319.60477870967|319.60477870967|319.60477870967|319.60477870967|319.60477870967|319.60477870967|319.60477870967|319.60477870967|319.60477870967|319.60477870967|319.60477870967|319.60477870967|319.60477870967|319.60477870967|319.60477870967|319.60477870967|319.60477870967|319.60477870967|319.60477870967|319.60477870967|319.60477870967|319.60477870967|319.60477870967|319.60477870967|319.60477870967|319.60477870967|319.60477870967|319.60477870967|319.60477870967|319.60477870967|319.60477870967|319.60477870967|319.60477870967|319.60477870967|319.60477870967|319.60477870967|319.60477870967|319.60477870967|319.60477870967|319.60477870967|319.60477870967|319.60477870967|319.60477870967|319.60477870967|319.60477870967|319.60477870967|319.60477870967|319.60477870967|319.60477870967|319.60477870967|319.60477870967|361.2537201|361.2537201|361.2537201|361.2537201|361.2537201|361.2537201|361.2537201|361.2537201|361.2537201|361.2537201|361.2537201|361.2537201|361.2537201|361.2537201|361.2537201|361.2537201|361.2537201|361.2537201|361.2537201|361.2537201|361.2537201|361.2537201|361.2537201|361.2537201|361.2537201|361.2537201|361.2537201|361.2537201|361.2537201|361.2537201|361.2537201|361.2537201|361.2537201|361.2537201|361.2537201|361.2537201|361.2537201|361.2537201|361.2537201|361.2537201|361.2537201|361.2537201|361.2537201|361.2537201|361.2537201|361.2537201|361.2537201|361.2537201|361.2537201|361.2537201|361.2537201|361.2537201|361.2537201|361.2537201|361.2537201|361.2537201|361.2537201|361.2537201|361.2537201|361.2537201|361.2537201|361.2537201|361.2537201|361.2537201|361.2537201|361.2537201|361.2537201|361.2537201|361.2537201|361.2537201|361.2537201|361.2537201|361.2537201|361.2537201|361.2537201|361.2537201|361.2537201|361.2537201|361.2537201|361.2537201|361.2537201|361.2537201|361.2537201|361.2537201|361.2537201|361.2537201|50.323|50.323|50.323|50.323|50.323|50.323|50.323|50.323|50.323|50.323|50.323|50.323|50.323|50.323|50.323|50.323|50.323|50.323|50.323|50.323|50.323|50.323|50.323|50.323|50.323|50.323|50.323|50.323|50.323|50.323|50.323|50.323|50.323|50.323|50.323|50.323
00502|17924|/indices/mid-large-cap-index|INDICES:BR|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|345.10889281695|309.68412568037|309.68412568037|290.19465279843|290.19465279843|282.6396937836|282.6396937836|232.42057922948|232.42057922948|227.16844478603|227.16844478603|205.42799958947|205.42799958947|186.37489415954|186.37489415954|186.37489415954|186.37489415954|163.02769758797|163.02769758797|149.66143484221|149.66143484221|149.66143484221|146.73121252803|146.73121252803|146.73121252803|138.95395941933|138.95395941933|118.80773226|118.80773226|106.533|100|100
00503|17925|/indices/small-cap-index|INDICES:BR|455.59846948831|455.59846948831|455.59846948831|455.59846948831|455.59846948831|455.59846948831|455.59846948831|455.59846948831|455.59846948831|455.59846948831|455.59846948831|455.59846948831|455.59846948831|455.59846948831|455.59846948831|455.59846948831|455.59846948831|455.59846948831|455.59846948831|455.59846948831|455.59846948831|455.59846948831|455.59846948831|455.59846948831|455.59846948831|455.59846948831|455.59846948831|455.59846948831|455.59846948831|455.59846948831|455.59846948831|455.59846948831|455.59846948831|455.59846948831|455.59846948831|455.59846948831|455.59846948831|455.59846948831|455.59846948831|455.59846948831|455.59846948831|455.59846948831|455.59846948831|455.59846948831|455.59846948831|455.59846948831|455.59846948831|455.59846948831|455.59846948831|455.59846948831|455.59846948831|455.59846948831|455.59846948831|455.59846948831|455.59846948831|455.59846948831|455.59846948831|455.59846948831|455.59846948831|455.59846948831|455.59846948831|455.59846948831|455.59846948831|455.59846948831|455.59846948831|455.59846948831|455.59846948831|455.59846948831|455.59846948831|455.59846948831|455.59846948831|455.59846948831|455.59846948831|455.59846948831|455.59846948831|455.59846948831|455.59846948831|455.59846948831|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|288.56714750056|260.69376964962|260.69376964962|242.05774394342|242.05774394342|242.05774394342|242.05774394342|242.05774394342|232.44832998196|232.44832998196|224.85280231961|224.85280231961|191.12660211108|191.12660211108|183.1837545153|183.1837545153|174.85873036273|174.85873036273|148.30979411772|138.3809602218|138.3809602218|134.06019997656|134.06019997656|132.60289416964|132.60289416964|131.27569687424|131.27569687424|112.59215472|112.59215472|103.436|100|100
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|361.91920822628|347.13806923812|347.13806923812|347.13806923812|347.13806923812|345.71028575794|345.71028575794|338.05007114578|338.05007114578|338.05007114578|327.26663550586|327.26663550586|316.30661142015|316.30661142015|316.30661142015|316.30661142015|313.42622441775|307.94480685572|307.94480685572|304.66056595473|304.66056595473|290.07556647249|290.07556647249|284.3459946797|284.3459946797|284.3459946797|284.3459946797|272.62058338817|272.62058338817|272.62058338817|272.0139921856|270.52609864306|270.52609864306|266.22130021853|266.22130021853|247.72837688413|247.72837688413|247.72837688413|247.72837688413|246.9800274011|246.9800274011|231.95404440457|231.95404440457|220.61446110384|220.61446110384|210.53810728899|210.53810728899|210.53810728899|210.53810728899|203.06138701895|197.33856853153|197.33856853153|193.95216375242|193.95216375242|192.58672388011|192.58672388011|192.58672388011|192.58672388011|192.58672388011|190.50262516085|190.50262516085|178.98494401357|177.00076543307|177.00076543307|169.62057424756|169.62057424756|158.16912928717|158.16912928717|158.16912928717|158.16912928717|150.84557654587|150.84557654587|145.55326001183|143.69528004091|143.69528004091|132.3380302821|132.3380302821|132.3380302821|131.25777876288|130.17601606934|130.17601606934|130.17601606934|130.17601606934|130.17601606934|130.17601606934|117.74667686|117.74667686|104.782|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|4581.2976062827|4581.2976062827|4581.2976062827|4581.2976062827|4581.2976062827|4581.2976062827|4581.2976062827|4581.2976062827|4581.2976062827|4581.2976062827|4581.2976062827|4581.2976062827|4581.2976062827|4581.2976062827|4581.2976062827|4581.2976062827|4581.2976062827|4581.2976062827|4581.2976062827|4581.2976062827|4581.2976062827|4581.2976062827|4581.2976062827|4581.2976062827|4581.2976062827|4581.2976062827|4581.2976062827|4581.2976062827|4581.2976062827|4581.2976062827|4581.2976062827|4581.2976062827|4581.2976062827|4581.2976062827|4581.2976062827|4581.2976062827|4581.2976062827|4581.2976062827|4581.2976062827|4581.2976062827|4581.2976062827|4581.2976062827|4581.2976062827|4581.2976062827|4581.2976062827|4581.2976062827|4581.2976062827|4581.2976062827|4581.2976062827|4581.2976062827|4581.2976062827|4581.2976062827|4581.2976062827|4581.2976062827|4581.2976062827|4581.2976062827|4581.2976062827|4581.2976062827|4581.2976062827|4581.2976062827|4581.2976062827|4581.2976062827|4581.2976062827|4581.2976062827|4581.2976062827|4581.2976062827|4581.2976062827|4581.2976062827|4581.2976062827|4581.2976062827|4581.2976062827|4581.2976062827|4581.2976062827|4581.2976062827|4581.2976062827|4581.2976062827|4581.2976062827|4581.2976062827|4581.2976062827|4581.2976062827|4581.2976062827|4581.2976062827|4581.2976062827|4581.2976062827|4581.2976062827|4581.2976062827|4581.2976062827|4581.2976062827|4581.2976062827|4581.2976062827|4581.2976062827|4581.2976062827|4581.2976062827|4581.2976062827|4581.2976062827|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|3047.6561024219|929.57155044346|929.57155044346|929.57155044346|929.57155044346|929.57155044346|929.57155044346|929.57155044346|929.57155044346|929.57155044346|929.57155044346|929.57155044346|929.57155044346|929.57155044346|929.57155044346|929.57155044346|929.57155044346|929.57155044346|929.57155044346|929.57155044346|929.57155044346|929.57155044346|929.57155044346|929.57155044346|929.57155044346|929.57155044346|929.57155044346|929.57155044346|929.57155044346|929.57155044346|929.57155044346|929.57155044346|929.57155044346|929.57155044346|929.57155044346|929.57155044346|929.57155044346
00506|27268|/indices/inmex|INDICES:MX|598.51234778796|598.51234778796|598.51234778796|598.51234778796|598.51234778796|598.51234778796|598.51234778796|598.51234778796|598.51234778796|598.51234778796|598.51234778796|598.51234778796|598.51234778796|598.51234778796|598.51234778796|598.51234778796|598.51234778796|598.51234778796|598.51234778796|598.51234778796|598.51234778796|598.51234778796|598.51234778796|598.51234778796|598.51234778796|598.51234778796|598.51234778796|598.51234778796|598.51234778796|598.51234778796|598.51234778796|598.51234778796|598.51234778796|598.51234778796|598.51234778796|598.51234778796|598.51234778796|598.51234778796|598.51234778796|598.51234778796|598.51234778796|598.51234778796|598.51234778796|598.51234778796|598.51234778796|598.51234778796|598.51234778796|598.51234778796|598.51234778796|598.51234778796|598.51234778796|598.51234778796|598.51234778796|598.51234778796|598.51234778796|598.51234778796|598.51234778796|598.51234778796|598.51234778796|598.51234778796|598.51234778796|598.51234778796|598.51234778796|598.51234778796|598.51234778796|598.51234778796|598.51234778796|598.51234778796|598.51234778796|598.51234778796|598.51234778796|598.51234778796|598.51234778796|598.51234778796|598.51234778796|598.51234778796|598.51234778796|598.51234778796|598.51234778796|598.51234778796|598.51234778796|598.51234778796|598.51234778796|598.51234778796|598.51234778796|598.51234778796|598.51234778796|598.51234778796|598.51234778796|598.51234778796|598.51234778796|598.51234778796|598.51234778796|598.51234778796|598.51234778796|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|374.4610611|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965|90.965
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|134.91977844|134.91977844|134.91977844|134.91977844|134.91977844|134.91977844|134.91977844|134.91977844|134.91977844|134.91977844|134.91977844|134.91977844|134.91977844|134.91977844|134.91977844|134.91977844|134.91977844|134.91977844|134.91977844|134.91977844|134.91977844|134.91977844|134.91977844|134.91977844|134.91977844|134.91977844|134.91977844|134.91977844|134.91977844|134.91977844|134.91977844|134.91977844|134.91977844|134.91977844|134.91977844|134.91977844|134.91977844|134.91977844|134.91977844|134.91977844|134.91977844|134.91977844|134.91977844|134.91977844|134.91977844|134.91977844|134.91977844|134.91977844|134.91977844|134.91977844|134.91977844|134.91977844|134.91977844|134.91977844|134.91977844|134.91977844|134.91977844|134.91977844|134.91977844|134.91977844|134.91977844|134.91977844|134.91977844|134.91977844|134.91977844|134.91977844|134.91977844|134.91977844|134.91977844|134.91977844|134.91977844|134.91977844|134.91977844|134.91977844|134.91977844|134.91977844|134.91977844|134.91977844|134.91977844|134.91977844|134.91977844|134.91977844|134.91977844|134.91977844|134.91977844|134.91977844|134.91977844|134.91977844|134.91977844|134.91977844|134.91977844|134.91977844|134.91977844|134.91977844|134.91977844|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|83.156|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID|1257.3079988615|1257.3079988615|1257.3079988615|1257.3079988615|1257.3079988615|1257.3079988615|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1396.8536816593|1647.0971519559|1647.0971519559|1647.0971519559|1647.0971519559|1647.0971519559|1647.0971519559|1647.0971519559|1647.0971519559|1647.0971519559|1647.0971519559|1647.0971519559|1647.0971519559|1647.0971519559|1647.0971519559|1647.0971519559|1647.0971519559|1647.0971519559|1647.0971519559|1647.0971519559|1647.0971519559|1647.0971519559|1647.0971519559|1647.0971519559|1647.0971519559|845.75818594077|845.75818594077|845.75818594077|845.75818594077|845.75818594077|845.75818594077|845.75818594077|845.75818594077|845.75818594077|845.75818594077|845.75818594077|845.75818594077|845.75818594077|845.75818594077|845.75818594077|845.75818594077|845.75818594077|845.75818594077|845.75818594077|845.75818594077|845.75818594077|845.75818594077|845.75818594077|845.75818594077|845.75818594077|845.75818594077|845.75818594077|845.75818594077|845.75818594077|845.75818594077|845.75818594077|845.75818594077|845.75818594077|845.75818594077|845.75818594077|845.75818594077|845.75818594077|845.75818594077|845.75818594077|845.75818594077|845.75818594077|845.75818594077|845.75818594077|845.75818594077|845.75818594077|845.75818594077|845.75818594077|845.75818594077|845.75818594077|845.75818594077|845.75818594077|845.75818594077|845.75818594077|845.75818594077|845.75818594077|845.75818594077|845.75818594077|845.75818594077|845.75818594077|244.45856483784|244.45856483784|244.45856483784|244.45856483784|244.45856483784|244.45856483784|244.45856483784|244.45856483784|244.45856483784|244.45856483784|244.45856483784|244.45856483784|244.45856483784|244.45856483784|244.45856483784|244.45856483784|244.45856483784|244.45856483784|244.45856483784|244.45856483784|244.45856483784|244.45856483784|244.45856483784|244.45856483784|244.45856483784|244.45856483784|244.45856483784|244.45856483784|244.45856483784|244.45856483784|244.45856483784|244.45856483784|244.45856483784|244.45856483784|244.45856483784|244.45856483784
00509|29045|/indices/ftse-indonesia|INDICES:ID|500.87235557382|500.87235557382|500.87235557382|500.87235557382|500.87235557382|500.87235557382|500.87235557382|500.87235557382|500.87235557382|500.87235557382|500.87235557382|500.87235557382|500.87235557382|500.87235557382|500.87235557382|500.87235557382|500.87235557382|500.87235557382|500.87235557382|500.87235557382|500.87235557382|500.87235557382|500.87235557382|500.87235557382|500.87235557382|500.87235557382|500.87235557382|500.87235557382|497.9147420063|497.9147420063|497.9147420063|497.9147420063|497.9147420063|497.9147420063|497.9147420063|497.9147420063|497.9147420063|497.9147420063|497.9147420063|497.9147420063|497.9147420063|497.9147420063|497.9147420063|497.9147420063|497.9147420063|497.9147420063|497.9147420063|497.9147420063|497.9147420063|497.9147420063|497.9147420063|497.9147420063|497.9147420063|497.9147420063|497.9147420063|497.9147420063|497.9147420063|497.9147420063|497.9147420063|497.9147420063|497.9147420063|497.9147420063|497.9147420063|497.9147420063|497.9147420063|497.9147420063|497.9147420063|497.9147420063|497.9147420063|497.9147420063|497.9147420063|497.9147420063|497.9147420063|497.9147420063|497.9147420063|497.9147420063|497.9147420063|497.9147420063|497.9147420063|497.9147420063|497.9147420063|497.9147420063|497.9147420063|497.9147420063|497.9147420063|497.9147420063|497.9147420063|497.9147420063|497.9147420063|497.9147420063|497.9147420063|497.9147420063|497.9147420063|497.9147420063|497.9147420063|497.9147420063|497.9147420063|497.9147420063|497.9147420063|497.9147420063|450.6668314021|450.6668314021|450.6668314021|450.6668314021|450.6668314021|450.6668314021|450.6668314021|450.6668314021|450.6668314021|450.6668314021|450.6668314021|450.6668314021|450.6668314021|450.6668314021|450.6668314021|450.6668314021|450.6668314021|450.6668314021|450.6668314021|450.6668314021|450.6668314021|450.6668314021|450.6668314021|450.6668314021|450.6668314021|450.6668314021|450.6668314021|450.6668314021|450.6668314021|450.6668314021|450.6668314021|450.6668314021|450.6668314021|450.6668314021|503.44835716755|503.44835716755|503.44835716755|503.44835716755|503.44835716755|503.44835716755|503.44835716755|503.44835716755|503.44835716755|503.44835716755|503.44835716755|503.44835716755|503.44835716755|503.44835716755|503.44835716755|503.44835716755|503.44835716755|503.44835716755|503.44835716755|503.44835716755|503.44835716755|503.44835716755|503.44835716755|284.64637875|284.64637875|284.64637875|284.64637875|284.64637875|284.64637875|284.64637875|284.64637875|284.64637875|284.64637875|284.64637875|284.64637875|284.64637875|284.64637875|284.64637875|284.64637875|284.64637875|284.64637875|284.64637875|284.64637875|284.64637875|284.64637875|284.64637875|284.64637875|284.64637875|284.64637875|284.64637875|284.64637875|284.64637875|284.64637875|284.64637875|284.64637875|284.64637875|284.64637875|284.64637875|284.64637875|284.64637875|284.64637875|284.64637875|284.64637875|284.64637875|284.64637875|284.64637875|284.64637875|284.64637875|284.64637875|284.64637875|284.64637875|284.64637875|284.64637875|284.64637875|284.64637875|284.64637875|284.64637875|284.64637875|284.64637875|284.64637875|284.64637875|284.64637875|75.175|75.175|75.175|75.175|75.175|75.175|75.175|75.175|75.175|75.175|75.175|75.175|75.175|75.175|75.175|75.175|75.175|75.175|75.175|75.175|75.175|75.175|75.175|75.175|75.175|75.175|75.175|75.175|75.175|75.175|75.175|75.175|75.175|75.175|75.175|75.175
00510|29047|/indices/kompas-100|INDICES:ID|110.36132742087|110.36132742087|110.36132742087|110.36132742087|110.36132742087|135.7341033624|135.7341033624|135.7341033624|135.7341033624|135.7341033624|135.7341033624|135.7341033624|135.7341033624|135.7341033624|135.7341033624|135.7341033624|135.7341033624|135.7341033624|135.7341033624|135.7341033624|135.7341033624|135.7341033624|135.7341033624|135.7341033624|135.7341033624|135.7341033624|135.7341033624|135.7341033624|135.7341033624|135.7341033624|135.7341033624|135.7341033624|135.7341033624|135.7341033624|135.7341033624|135.7341033624|135.7341033624|135.7341033624|135.7341033624|135.7341033624|135.7341033624|135.7341033624|135.7341033624|135.7341033624|135.7341033624|135.7341033624|135.7341033624|135.7341033624|135.7341033624|135.7341033624|135.7341033624|135.7341033624|135.7341033624|135.7341033624|135.7341033624|135.7341033624|135.7341033624|135.7341033624|135.7341033624|135.7341033624|135.7341033624|135.7341033624|135.7341033624|135.7341033624|135.7341033624|135.7341033624|135.7341033624|135.7341033624|135.7341033624|135.7341033624|135.7341033624|135.7341033624|135.7341033624|135.7341033624|135.7341033624|135.7341033624|135.7341033624|135.7341033624|135.7341033624|135.7341033624|135.7341033624|135.7341033624|135.7341033624|135.7341033624|135.7341033624|135.7341033624|135.7341033624|135.7341033624|135.7341033624|135.7341033624|135.7341033624|135.7341033624|135.7341033624|135.7341033624|135.7341033624|135.7341033624|135.7341033624|135.7341033624|135.7341033624|135.21487823|135.21487823|135.21487823|135.21487823|135.21487823|135.21487823|135.21487823|135.21487823|135.21487823|135.21487823|135.21487823|135.21487823|135.21487823|135.21487823|135.21487823|135.21487823|135.21487823|135.21487823|135.21487823|135.21487823|135.21487823|135.21487823|135.21487823|135.21487823|135.21487823|135.21487823|135.21487823|135.21487823|135.21487823|135.21487823|135.21487823|135.21487823|135.21487823|135.21487823|163.871|163.871|163.871|163.871|163.871|163.871|163.871|163.871|163.871|163.871|163.871|163.871|163.871|163.871|163.871|163.871|163.871|163.871|163.871|163.871|163.871|163.871|163.871|163.871|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||
00511|29048|/indices/pefindo-25|INDICES:ID||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID|40.583820455514|40.583820455514|40.583820455514|40.583820455514|40.583820455514|40.583820455514|40.583820455514|40.583820455514|40.583820455514|40.583820455514|40.583820455514|40.583820455514|40.583820455514|40.583820455514|40.583820455514|40.583820455514|40.583820455514|40.583820455514|40.583820455514|40.583820455514|40.583820455514|40.583820455514|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|47.08536808|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754|55.754
00513|38015|/indices/thailand-set|INDICES:TH|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|13626.882471562|6906.1913860962|6906.1913860962|6906.1913860962|6906.1913860962|6906.1913860962|6906.1913860962|6906.1913860962|6906.1913860962|6906.1913860962|6906.1913860962|6906.1913860962|6906.1913860962|6906.1913860962|6906.1913860962|6906.1913860962|6906.1913860962|6906.1913860962|6906.1913860962|6906.1913860962|6906.1913860962|6906.1913860962|6906.1913860962|6906.1913860962|6906.1913860962|6906.1913860962|6906.1913860962|6906.1913860962|6906.1913860962|6906.1913860962|6906.1913860962|6906.1913860962|6906.1913860962|6906.1913860962|6906.1913860962|6906.1913860962|6906.1913860962|6906.1913860962|6906.1913860962|6906.1913860962|6906.1913860962|6906.1913860962|6906.1913860962|6906.1913860962|6906.1913860962|6906.1913860962|6906.1913860962|6906.1913860962|6906.1913860962|6906.1913860962|6906.1913860962|6906.1913860962|6906.1913860962|6906.1913860962|6906.1913860962|6906.1913860962|6906.1913860962|6906.1913860962|6906.1913860962|6906.1913860962|6906.1913860962|6906.1913860962|6906.1913860962|6906.1913860962|6906.1913860962|6906.1913860962|6906.1913860962|6906.1913860962|6906.1913860962|6906.1913860962|6906.1913860962|6906.1913860962|6906.1913860962|6906.1913860962|6906.1913860962|6906.1913860962|6906.1913860962|6906.1913860962|6906.1913860962|6906.1913860962|6906.1913860962|6906.1913860962|6906.1913860962|6906.1913860962|6906.1913860962|6906.1913860962|6906.1913860962|6906.1913860962|6906.1913860962|6906.1913860962|6906.1913860962|6906.1913860962|6906.1913860962|6906.1913860962|6906.1913860962|6906.1913860962
00514|29182|/indices/ftse-set-all-share|INDICES:TH|87.856|87.856|87.856|87.856|87.856|87.856|87.856|87.856|87.856|87.856|87.856|87.856|87.856|87.856|87.856|87.856|87.856|87.856|87.856|87.856|87.856|87.856|87.856|87.856|87.856|87.856|87.856|87.856|87.856|87.856|87.856|87.856|87.856|87.856|87.856|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|162.49657774|167.138|167.138|167.138|167.138|167.138|167.138|167.138|167.138|167.138|167.138|167.138|167.138|167.138|167.138|167.138|167.138|167.138|167.138|167.138|167.138|167.138|167.138|167.138|167.138|167.138|167.138|167.138|167.138|167.138|167.138|167.138|167.138|167.138|167.138|167.138|167.138|167.138|167.138|167.138|167.138|167.138|167.138|167.138|167.138|167.138|167.138|167.138|167.138|167.138|167.138|167.138|167.138|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|229.0948490967|229.0948490967|229.0948490967|229.0948490967|229.0948490967|229.0948490967|229.0948490967|229.0948490967|229.0948490967|229.0948490967|229.0948490967|229.0948490967|229.0948490967|229.0948490967|229.0948490967|229.0948490967|229.0948490967|229.0948490967|229.0948490967|229.0948490967|229.0948490967|229.0948490967|229.0948490967|229.0948490967|229.0948490967|229.0948490967|229.0948490967|229.0948490967|229.0948490967|229.0948490967|229.0948490967|229.0948490967|229.0948490967|229.0948490967|229.0948490967|229.0948490967|229.0948490967|229.0948490967|229.0948490967|229.0948490967|229.0948490967|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|242.443805|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|248.375|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|285.11524547|285.11524547|285.11524547|285.11524547|285.11524547|285.11524547|285.11524547|285.11524547|285.11524547|285.11524547|285.11524547|285.11524547|285.11524547|285.11524547|285.11524547|285.11524547|285.11524547|285.11524547|285.11524547|285.11524547|285.11524547|285.11524547|285.11524547|285.11524547|285.11524547|285.11524547|285.11524547|285.11524547|285.11524547|285.11524547|285.11524547|285.11524547|285.11524547|285.11524547|285.11524547|285.11524547|285.11524547|285.11524547|285.11524547|285.11524547|285.11524547|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|284.339|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||
00518|29185|/indices/ftse-set-shariah|INDICES:TH|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|117.63745278|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|122.222|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||
00519|41045|/indices/mai|INDICES:TH|237.77454199132|237.77454199132|237.77454199132|237.77454199132|237.77454199132|237.77454199132|237.77454199132|237.77454199132|237.77454199132|237.77454199132|237.77454199132|237.77454199132|237.77454199132|237.77454199132|237.77454199132|237.77454199132|237.77454199132|237.77454199132|237.77454199132|237.77454199132|237.77454199132|237.77454199132|237.77454199132|237.77454199132|237.77454199132|237.77454199132|237.77454199132|237.77454199132|237.77454199132|237.77454199132|237.77454199132|237.77454199132|237.77454199132|237.77454199132|237.77454199132|237.77454199132|237.77454199132|237.77454199132|237.77454199132|237.77454199132|237.77454199132|156.15324226132|156.15324226132|156.15324226132|156.15324226132|156.15324226132|156.15324226132|156.15324226132|156.15324226132|156.15324226132|156.15324226132|156.15324226132|156.15324226132|156.15324226132|156.15324226132|156.15324226132|156.15324226132|156.15324226132|156.15324226132|156.15324226132|156.15324226132|156.15324226132|156.15324226132|156.15324226132|156.15324226132|156.15324226132|156.15324226132|156.15324226132|156.15324226132|156.15324226132|156.15324226132|156.15324226132|156.15324226132|156.15324226132|156.15324226132|156.15324226132|156.15324226132|156.15324226132|156.15324226132|156.15324226132|156.15324226132|156.15324226132|156.15324226132|156.15324226132|156.15324226132|156.15324226132|156.15324226132|156.15324226132|156.15324226132|156.15324226132|156.15324226132|156.15324226132|156.15324226132|156.15324226132|156.15324226132|156.15324226132|156.15324226132|156.15324226132|156.15324226132|156.15324226132|156.15324226132|156.15324226132|156.15324226132|156.15324226132|156.15324226132|156.15324226132|156.15324226132|156.15324226132|156.15324226132|156.15324226132|156.15324226132|156.15324226132|156.15324226132|156.15324226132|156.15324226132|156.15324226132|156.15324226132|156.15324226132|156.15324226132|156.15324226132|156.15324226132|156.15324226132|156.15324226132|156.15324226132|156.15324226132|156.15324226132|156.15324226132|156.15324226132|156.15324226132|156.15324226132|156.15324226132|156.15324226132|156.15324226132|131.8705915359|131.8705915359|131.8705915359|131.8705915359|131.8705915359|131.8705915359|131.8705915359|131.8705915359|131.8705915359|131.8705915359|131.8705915359|131.8705915359|131.8705915359|131.8705915359|131.8705915359|131.8705915359|131.8705915359|131.8705915359|131.8705915359|131.8705915359|131.8705915359|131.8705915359|131.8705915359|131.8705915359|123.42926416|123.42926416|123.42926416|123.42926416|123.42926416|123.42926416|123.42926416|123.42926416|123.42926416|123.42926416|123.42926416|123.42926416|123.42926416|123.42926416|123.42926416|123.42926416|123.42926416|123.42926416|123.42926416|123.42926416|123.42926416|123.42926416|123.42926416|109.129|109.129|109.129|109.129|109.129|109.129|109.129|109.129|109.129|109.129|109.129|109.129|109.129|109.129|109.129|109.129|109.129|109.129|109.129|109.129|109.129|109.129|109.129|109.129|109.129|109.129|109.129|109.129|109.129|109.129|109.129|109.129|109.129|109.129|109.129|109.129|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00520|41047|/indices/set-100|INDICES:TH|141.21202047893|141.21202047893|141.21202047893|141.21202047893|141.21202047893|141.21202047893|141.21202047893|141.21202047893|141.21202047893|141.21202047893|141.21202047893|141.21202047893|141.21202047893|141.21202047893|141.21202047893|141.21202047893|141.21202047893|141.21202047893|141.21202047893|141.21202047893|141.21202047893|141.21202047893|141.21202047893|141.21202047893|141.21202047893|141.21202047893|141.21202047893|141.21202047893|141.21202047893|141.21202047893|141.21202047893|141.21202047893|141.21202047893|141.21202047893|141.21202047893|171.70304768723|171.70304768723|171.70304768723|171.70304768723|171.70304768723|171.70304768723|171.70304768723|171.70304768723|171.70304768723|171.70304768723|171.70304768723|171.70304768723|171.70304768723|171.70304768723|171.70304768723|171.70304768723|171.70304768723|171.70304768723|171.70304768723|171.70304768723|171.70304768723|171.70304768723|171.70304768723|171.70304768723|171.70304768723|171.70304768723|171.70304768723|171.70304768723|171.70304768723|171.70304768723|171.70304768723|171.70304768723|171.70304768723|171.70304768723|171.70304768723|171.70304768723|171.70304768723|171.70304768723|171.70304768723|171.70304768723|171.70304768723|171.70304768723|171.70304768723|171.70304768723|171.70304768723|171.70304768723|171.70304768723|171.70304768723|171.70304768723|171.70304768723|171.70304768723|171.70304768723|171.70304768723|171.70304768723|171.70304768723|171.70304768723|171.70304768723|171.70304768723|165.55755138|165.55755138|165.55755138|165.55755138|165.55755138|165.55755138|165.55755138|165.55755138|165.55755138|165.55755138|165.55755138|165.55755138|165.55755138|165.55755138|165.55755138|165.55755138|165.55755138|165.55755138|165.55755138|165.55755138|165.55755138|165.55755138|165.55755138|165.55755138|165.55755138|165.55755138|165.55755138|165.55755138|165.55755138|165.55755138|165.55755138|165.55755138|165.55755138|165.55755138|165.55755138|165.55755138|165.55755138|165.55755138|165.55755138|165.55755138|165.55755138|165.55755138|165.55755138|165.55755138|165.55755138|165.55755138|165.55755138|165.55755138|165.55755138|165.55755138|165.55755138|165.55755138|165.55755138|165.55755138|165.55755138|165.55755138|165.55755138|165.55755138|165.55755138|165.55755138|165.55755138|165.55755138|165.55755138|165.55755138|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|87.243|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00521|41049|/indices/set-50|INDICES:TH|115.14171368|115.14171368|115.14171368|115.14171368|115.14171368|115.14171368|115.14171368|115.14171368|115.14171368|115.14171368|115.14171368|115.14171368|115.14171368|115.14171368|115.14171368|115.14171368|115.14171368|115.14171368|115.14171368|115.14171368|115.14171368|115.14171368|115.14171368|115.14171368|115.14171368|115.14171368|115.14171368|115.14171368|115.14171368|115.14171368|115.14171368|115.14171368|115.14171368|115.14171368|115.14171368|115.14171368|115.14171368|115.14171368|115.14171368|115.14171368|115.14171368|115.14171368|115.14171368|115.14171368|115.14171368|115.14171368|115.14171368|115.14171368|115.14171368|115.14171368|115.14171368|115.14171368|115.14171368|115.14171368|115.14171368|115.14171368|115.14171368|115.14171368|115.14171368|115.14171368|115.14171368|115.14171368|115.14171368|115.14171368|115.14171368|115.14171368|115.14171368|115.14171368|115.14171368|115.14171368|115.14171368|115.14171368|115.14171368|115.14171368|115.14171368|115.14171368|115.14171368|115.14171368|115.14171368|115.14171368|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|112.694|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00522|49692|/indices/psei-composite|INDICES:PH|272.32304578375|272.32304578375|272.32304578375|272.32304578375|272.32304578375|272.32304578375|272.32304578375|272.32304578375|272.32304578375|272.32304578375|272.32304578375|272.32304578375|272.32304578375|272.32304578375|272.32304578375|272.32304578375|272.32304578375|272.32304578375|272.32304578375|272.32304578375|272.32304578375|272.32304578375|272.32304578375|272.32304578375|272.32304578375|272.32304578375|272.32304578375|272.32304578375|272.32304578375|272.32304578375|272.32304578375|272.32304578375|272.32304578375|272.32304578375|272.32304578375|272.32304578375|272.32304578375|272.32304578375|272.32304578375|272.32304578375|272.32304578375|272.32304578375|272.32304578375|272.32304578375|272.32304578375|272.32304578375|272.32304578375|272.32304578375|272.32304578375|272.32304578375|272.32304578375|272.32304578375|272.32304578375|272.32304578375|272.32304578375|272.32304578375|272.32304578375|272.32304578375|272.32304578375|272.32304578375|272.32304578375|272.32304578375|272.32304578375|272.32304578375|272.32304578375|272.32304578375|272.32304578375|272.32304578375|272.32304578375|272.32304578375|272.32304578375|272.32304578375|272.32304578375|272.32304578375|272.32304578375|272.32304578375|272.32304578375|272.32304578375|272.32304578375|272.32304578375|272.32304578375|272.32304578375|272.32304578375|272.32304578375|272.32304578375|272.32304578375|272.32304578375|272.32304578375|272.32304578375|272.32304578375|272.32304578375|272.32304578375|272.32304578375|272.32304578375|272.32304578375|272.32304578375|272.32304578375|272.32304578375|272.32304578375|272.32304578375|293.73326334928|293.73326334928|293.73326334928|293.73326334928|293.73326334928|293.73326334928|293.73326334928|293.73326334928|293.73326334928|293.73326334928|293.73326334928|293.73326334928|293.73326334928|293.73326334928|293.73326334928|293.73326334928|293.73326334928|293.73326334928|293.73326334928|293.73326334928|293.73326334928|293.73326334928|293.73326334928|293.73326334928|293.73326334928|293.73326334928|293.73326334928|293.73326334928|337.7564374|337.7564374|337.7564374|337.7564374|337.7564374|337.7564374|337.7564374|337.7564374|337.7564374|337.7564374|337.7564374|337.7564374|337.7564374|337.7564374|337.7564374|337.7564374|337.7564374|337.7564374|337.7564374|337.7564374|337.7564374|337.7564374|337.7564374|337.7564374|337.7564374|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|165.395|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00523|29148|/indices/ftse-philippines|INDICES:PH|144.98148607974|144.98148607974|144.98148607974|144.98148607974|144.98148607974|144.98148607974|144.98148607974|144.98148607974|144.98148607974|144.98148607974|144.98148607974|144.98148607974|144.98148607974|144.98148607974|144.98148607974|144.98148607974|144.98148607974|144.98148607974|144.98148607974|144.98148607974|176.56982837625|176.56982837625|176.56982837625|176.56982837625|176.56982837625|176.56982837625|176.56982837625|176.56982837625|176.56982837625|176.56982837625|176.56982837625|176.56982837625|176.56982837625|176.56982837625|176.56982837625|176.56982837625|176.56982837625|176.56982837625|176.56982837625|176.56982837625|176.56982837625|176.56982837625|176.56982837625|176.56982837625|176.56982837625|176.56982837625|176.56982837625|176.56982837625|224.69786383|224.69786383|224.69786383|224.69786383|224.69786383|224.69786383|224.69786383|224.69786383|224.69786383|224.69786383|224.69786383|224.69786383|224.69786383|224.69786383|224.69786383|224.69786383|224.69786383|224.69786383|224.69786383|224.69786383|224.69786383|224.69786383|224.69786383|224.69786383|224.69786383|224.69786383|224.69786383|224.69786383|224.69786383|224.69786383|224.69786383|224.69786383|224.69786383|224.69786383|224.69786383|224.69786383|224.69786383|224.69786383|224.69786383|224.69786383|224.69786383|224.69786383|224.69786383|224.69786383|224.69786383|224.69786383|224.69786383|224.69786383|224.69786383|224.69786383|224.69786383|224.69786383|224.69786383|224.69786383|224.69786383|224.69786383|224.69786383|224.69786383|224.69786383|224.69786383|224.69786383|224.69786383|224.69786383|224.69786383|224.69786383|224.69786383|224.69786383|224.69786383|224.69786383|224.69786383|224.69786383|224.69786383|224.69786383|224.69786383|224.69786383|224.69786383|224.69786383|224.69786383|224.69786383|224.69786383|252.461|252.461|252.461|252.461|252.461|252.461|252.461|252.461|252.461|252.461|252.461|252.461|252.461|252.461|252.461|252.461|252.461|252.461|252.461|252.461|252.461|252.461|252.461|252.461|252.461|252.461|252.461|252.461|252.461|252.461|252.461|252.461|252.461|252.461|252.461|252.461|252.461|252.461|252.461|252.461|252.461|252.461|252.461|252.461|252.461|252.461|252.461|252.461|252.461|252.461|252.461|252.461|252.461|252.461|252.461|252.461|252.461|252.461|252.461|252.461|252.461|252.461|252.461|252.461|252.461|252.461|252.461|252.461|252.461|252.461|252.461|252.461|252.461|252.461|252.461|252.461|252.461|252.461|252.461|252.461|252.461|252.461|252.461|252.461|252.461|252.461|252.461|252.461|252.461|252.461|252.461|252.461|252.461|252.461|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00524|49693|/indices/phs-all-shares|INDICES:PH|171.73681376316|171.73681376316|171.73681376316|171.73681376316|171.73681376316|171.73681376316|201.85807584|201.85807584|201.85807584|201.85807584|201.85807584|201.85807584|201.85807584|201.85807584|201.85807584|201.85807584|201.85807584|201.85807584|201.85807584|201.85807584|201.85807584|201.85807584|201.85807584|201.85807584|201.85807584|201.85807584|201.85807584|201.85807584|201.85807584|201.85807584|201.85807584|201.85807584|201.85807584|201.85807584|201.85807584|201.85807584|201.85807584|201.85807584|201.85807584|201.85807584|201.85807584|201.85807584|201.85807584|201.85807584|201.85807584|201.85807584|201.85807584|201.85807584|201.85807584|201.85807584|201.85807584|201.85807584|201.85807584|201.85807584|201.85807584|201.85807584|201.85807584|201.85807584|201.85807584|201.85807584|201.85807584|201.85807584|201.85807584|201.85807584|201.85807584|201.85807584|201.85807584|201.85807584|201.85807584|201.85807584|201.85807584|201.85807584|201.85807584|201.85807584|201.85807584|201.85807584|201.85807584|201.85807584|201.85807584|201.85807584|201.85807584|201.85807584|201.85807584|201.85807584|201.85807584|201.85807584|201.85807584|201.85807584|201.85807584|201.85807584|201.85807584|201.85807584|201.85807584|201.85807584|201.85807584|201.85807584|201.85807584|201.85807584|201.85807584|209.392|209.392|209.392|209.392|209.392|209.392|209.392|209.392|209.392|209.392|209.392|209.392|209.392|209.392|209.392|209.392|209.392|209.392|209.392|209.392|209.392|209.392|209.392|209.392|209.392|209.392|209.392|209.392|209.392|209.392|209.392|209.392|209.392|209.392|209.392|209.392|209.392|209.392|209.392|209.392|209.392|209.392|209.392|209.392|209.392|209.392|209.392|209.392|209.392|209.392|209.392|209.392|209.392|209.392|209.392|209.392|209.392|209.392|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|185.85126819405|188.02483529|188.02483529|188.02483529|188.02483529|188.02483529|188.02483529|188.02483529|188.02483529|188.02483529|188.02483529|188.02483529|188.02483529|188.02483529|188.02483529|188.02483529|188.02483529|188.02483529|188.02483529|188.02483529|188.02483529|188.02483529|188.02483529|188.02483529|188.02483529|188.02483529|188.02483529|188.02483529|188.02483529|188.02483529|188.02483529|188.02483529|188.02483529|188.02483529|188.02483529|188.02483529|188.02483529|188.02483529|188.02483529|188.02483529|188.02483529|188.02483529|188.02483529|188.02483529|188.02483529|188.02483529|188.02483529|188.02483529|153.091|153.091|153.091|153.091|153.091|153.091|153.091|153.091|153.091|153.091|153.091|153.091|153.091|153.091|153.091|153.091|153.091|153.091|153.091|153.091|153.091|153.091|153.091|153.091|153.091|153.091|153.091|153.091|153.091|153.091|153.091|153.091|153.091|153.091|153.091|153.091|153.091|153.091|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|161.92457522|161.92457522|161.92457522|161.92457522|161.92457522|161.92457522|161.92457522|161.92457522|161.92457522|161.92457522|161.92457522|161.92457522|161.92457522|161.92457522|161.92457522|161.92457522|161.92457522|161.92457522|161.92457522|161.92457522|161.92457522|161.92457522|161.92457522|161.92457522|161.92457522|161.92457522|161.92457522|161.92457522|161.92457522|161.92457522|161.92457522|161.92457522|161.92457522|161.92457522|161.92457522|161.92457522|161.92457522|161.92457522|161.92457522|161.92457522|161.92457522|161.92457522|161.92457522|161.92457522|161.92457522|161.92457522|161.92457522|161.92457522|161.92457522|161.92457522|161.92457522|161.92457522|161.92457522|161.92457522|161.92457522|161.92457522|161.92457522|161.92457522|161.92457522|161.92457522|161.92457522|161.92457522|161.92457522|132.749|132.749|132.749|132.749|132.749|132.749|132.749|132.749|132.749|132.749|132.749|132.749|132.749|132.749|132.749|132.749|132.749|132.749|132.749|132.749|132.749|132.749|132.749|132.749|132.749|132.749|132.749|132.749|132.749|132.749|132.749|132.749|132.749|132.749|132.749|132.749|132.749|132.749|132.749|132.749|132.749|132.749|132.749|132.749|132.749|132.749|132.749|132.749|132.749|132.749|132.749|132.749|132.749|132.749|132.749|132.749|132.749|132.749|132.749|132.749|132.749|132.749|132.749|132.749|132.749|132.749|132.749|132.749|132.749|132.749|132.749|132.749|132.749|132.749|132.749|132.749|132.749|132.749|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|187.7602576971|187.7602576971|187.7602576971|187.7602576971|187.7602576971|187.7602576971|187.7602576971|187.7602576971|187.7602576971|187.7602576971|187.7602576971|187.7602576971|187.7602576971|187.7602576971|187.7602576971|187.7602576971|187.7602576971|172.07083863075|172.07083863075|172.07083863075|172.07083863075|172.07083863075|172.07083863075|172.07083863075|172.07083863075|172.07083863075|172.07083863075|172.07083863075|172.07083863075|172.07083863075|172.07083863075|172.07083863075|172.07083863075|172.07083863075|172.07083863075|172.07083863075|172.07083863075|172.07083863075|172.07083863075|172.07083863075|172.07083863075|172.07083863075|172.07083863075|172.07083863075|172.07083863075|172.07083863075|172.07083863075|172.07083863075|172.07083863075|172.07083863075|172.07083863075|172.07083863075|172.07083863075|172.07083863075|172.07083863075|172.07083863075|172.07083863075|172.07083863075|172.07083863075|172.07083863075|172.07083863075|172.07083863075|172.07083863075|172.07083863075|172.07083863075|172.07083863075|172.07083863075|172.07083863075|172.07083863075|172.07083863075|172.07083863075|172.07083863075|172.07083863075|172.07083863075|172.07083863075|172.07083863075|172.07083863075|172.07083863075|172.07083863075|172.07083863075|172.07083863075|172.07083863075|172.07083863075|172.07083863075|172.07083863075|172.07083863075|172.07083863075|172.07083863075|172.07083863075|172.07083863075|172.07083863075|172.07083863075|172.07083863075|172.07083863075|172.07083863075|172.07083863075|172.07083863075|172.07083863075|172.07083863075|172.07083863075|168.3404150336|168.3404150336|168.3404150336|168.3404150336|168.3404150336|168.3404150336|168.3404150336|168.3404150336|168.3404150336|168.3404150336|168.3404150336|168.3404150336|168.3404150336|168.3404150336|168.3404150336|168.3404150336|168.3404150336|168.3404150336|168.3404150336|168.3404150336|168.3404150336|168.3404150336|168.3404150336|168.3404150336|168.3404150336|168.3404150336|168.3404150336|168.3404150336|168.3404150336|168.3404150336|168.3404150336|168.3404150336|168.3404150336|168.3404150336|168.3404150336|157.7787083|157.7787083|157.7787083|157.7787083|157.7787083|157.7787083|157.7787083|157.7787083|157.7787083|157.7787083|157.7787083|157.7787083|157.7787083|157.7787083|157.7787083|157.7787083|157.7787083|157.7787083|157.7787083|157.7787083|157.7787083|157.7787083|157.7787083|157.7787083|157.7787083|157.7787083|157.7787083|157.7787083|157.7787083|157.7787083|157.7787083|157.7787083|157.7787083|157.7787083|157.7787083|157.7787083|157.7787083|157.7787083|157.7787083|157.7787083|157.7787083|157.7787083|157.7787083|157.7787083|157.7787083|117.835|117.835|117.835|117.835|117.835|117.835|117.835|117.835|117.835|117.835|117.835|117.835|117.835|117.835|117.835|117.835|117.835|117.835|117.835|117.835|117.835|117.835|117.835|117.835|117.835|117.835|117.835|117.835|117.835|117.835|117.835|117.835|117.835|117.835|117.835|117.835|117.835|117.835|117.835|117.835|117.835|117.835|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|142.65544529191|142.65544529191|142.65544529191|142.65544529191|142.65544529191|142.65544529191|142.65544529191|142.65544529191|142.65544529191|142.65544529191|142.65544529191|142.65544529191|142.65544529191|142.65544529191|142.65544529191|142.65544529191|142.65544529191|142.65544529191|142.65544529191|142.65544529191|142.65544529191|142.65544529191|142.65544529191|142.65544529191|142.65544529191|142.65544529191|142.65544529191|142.65544529191|142.65544529191|142.65544529191|142.65544529191|142.65544529191|142.65544529191|142.65544529191|142.65544529191|142.65544529191|142.65544529191|142.65544529191|142.65544529191|142.65544529191|142.65544529191|142.65544529191|142.65544529191|142.65544529191|142.65544529191|142.65544529191|142.65544529191|142.65544529191|142.65544529191|142.65544529191|142.65544529191|142.65544529191|142.65544529191|142.65544529191|142.65544529191|142.65544529191|142.65544529191|142.65544529191|142.65544529191|142.65544529191|142.65544529191|142.65544529191|142.65544529191|142.65544529191|142.65544529191|142.65544529191|142.65544529191|142.65544529191|142.65544529191|142.65544529191|142.65544529191|142.65544529191|142.65544529191|142.65544529191|142.65544529191|142.65544529191|142.65544529191|142.65544529191|142.65544529191|142.65544529191|142.65544529191|142.65544529191|142.65544529191|142.65544529191|142.65544529191|142.65544529191|142.65544529191|142.65544529191|142.65544529191|142.65544529191|142.65544529191|142.65544529191|142.65544529191|142.65544529191|142.65544529191|151.22699115031|151.22699115031|151.22699115031|151.22699115031|151.22699115031|151.22699115031|151.22699115031|151.22699115031|151.22699115031|151.22699115031|151.22699115031|151.22699115031|151.22699115031|151.22699115031|151.22699115031|151.22699115031|151.22699115031|151.22699115031|151.22699115031|151.22699115031|151.22699115031|151.22699115031|151.22699115031|151.22699115031|151.22699115031|151.22699115031|151.22699115031|151.22699115031|151.22699115031|151.22699115031|151.22699115031|151.22699115031|151.22699115031|151.22699115031|151.22699115031|151.22699115031|151.22699115031|151.22699115031|151.22699115031|151.22699115031|143.97634254|143.97634254|143.97634254|143.97634254|143.97634254|143.97634254|143.97634254|143.97634254|143.97634254|143.97634254|143.97634254|143.97634254|143.97634254|143.97634254|143.97634254|143.97634254|143.97634254|143.97634254|143.97634254|143.97634254|143.97634254|143.97634254|143.97634254|143.97634254|143.97634254|143.97634254|143.97634254|143.97634254|143.97634254|143.97634254|143.97634254|143.97634254|143.97634254|143.97634254|143.97634254|143.97634254|143.97634254|143.97634254|143.97634254|143.97634254|143.97634254|143.97634254|143.97634254|143.97634254|143.97634254|114.189|114.189|114.189|114.189|114.189|114.189|114.189|114.189|114.189|114.189|114.189|114.189|114.189|114.189|114.189|114.189|114.189|114.189|114.189|114.189|114.189|114.189|114.189|114.189|114.189|114.189|114.189|114.189|114.189|114.189|114.189|114.189|114.189|114.189|114.189|114.189|114.189|114.189|114.189|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY|214.37697759997|214.37697759997|214.37697759997|214.37697759997|214.37697759997|214.37697759997|214.37697759997|214.37697759997|214.37697759997|214.37697759997|214.37697759997|214.37697759997|214.37697759997|214.37697759997|214.37697759997|214.37697759997|214.37697759997|214.37697759997|214.37697759997|214.37697759997|214.37697759997|214.37697759997|214.37697759997|214.37697759997|214.37697759997|214.37697759997|214.37697759997|214.37697759997|214.37697759997|214.37697759997|214.37697759997|214.37697759997|214.37697759997|214.37697759997|214.37697759997|214.37697759997|214.37697759997|214.37697759997|214.37697759997|214.37697759997|214.37697759997|214.37697759997|214.37697759997|214.37697759997|214.37697759997|214.37697759997|214.37697759997|214.37697759997|214.37697759997|214.37697759997|214.37697759997|214.37697759997|214.37697759997|214.37697759997|214.37697759997|214.37697759997|214.37697759997|214.37697759997|214.37697759997|214.37697759997|214.37697759997|214.37697759997|214.37697759997|214.37697759997|214.37697759997|214.37697759997|214.37697759997|214.37697759997|214.37697759997|214.37697759997|214.37697759997|214.37697759997|214.37697759997|214.37697759997|214.37697759997|214.37697759997|214.37697759997|214.37697759997|214.37697759997|214.37697759997|214.37697759997|214.37697759997|214.37697759997|214.37697759997|214.37697759997|214.37697759997|214.37697759997|214.37697759997|214.37697759997|214.37697759997|214.37697759997|214.37697759997|214.37697759997|214.37697759997|214.37697759997|214.37697759997|214.37697759997|214.37697759997|214.37697759997|231.38867282615|231.38867282615|231.38867282615|231.38867282615|231.38867282615|231.38867282615|231.38867282615|231.38867282615|231.38867282615|231.38867282615|231.38867282615|231.38867282615|231.38867282615|231.38867282615|231.38867282615|231.38867282615|231.38867282615|231.38867282615|231.38867282615|231.38867282615|231.38867282615|231.38867282615|231.38867282615|231.38867282615|231.38867282615|231.38867282615|231.38867282615|231.38867282615|231.38867282615|231.38867282615|231.38867282615|231.38867282615|231.38867282615|231.38867282615|231.38867282615|231.38867282615|231.38867282615|226.12891428|226.12891428|226.12891428|226.12891428|226.12891428|226.12891428|226.12891428|226.12891428|226.12891428|226.12891428|226.12891428|226.12891428|226.12891428|226.12891428|226.12891428|226.12891428|226.12891428|226.12891428|226.12891428|226.12891428|226.12891428|226.12891428|226.12891428|226.12891428|226.12891428|226.12891428|226.12891428|226.12891428|226.12891428|226.12891428|226.12891428|226.12891428|226.12891428|226.12891428|226.12891428|226.12891428|226.12891428|226.12891428|226.12891428|226.12891428|226.12891428|226.12891428|226.12891428|226.12891428|173.247|173.247|173.247|173.247|173.247|173.247|173.247|173.247|173.247|173.247|173.247|173.247|173.247|173.247|173.247|173.247|173.247|173.247|173.247|173.247|173.247|173.247|173.247|173.247|173.247|173.247|173.247|173.247|173.247|173.247|173.247|173.247|173.247|173.247|173.247|173.247|173.247|173.247|173.247|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00530|10529|/indices/ta25|INDICES:IL|261.62556431698|261.62556431698|261.62556431698|261.62556431698|261.62556431698|261.62556431698|261.62556431698|261.62556431698|261.62556431698|261.62556431698|261.62556431698|261.62556431698|261.62556431698|261.62556431698|261.62556431698|261.62556431698|261.62556431698|261.62556431698|261.62556431698|261.62556431698|261.62556431698|261.62556431698|261.62556431698|261.62556431698|261.62556431698|261.62556431698|261.62556431698|261.62556431698|261.62556431698|261.62556431698|261.62556431698|261.62556431698|261.62556431698|261.62556431698|261.62556431698|270.97136675641|270.97136675641|270.97136675641|270.97136675641|270.97136675641|270.97136675641|270.97136675641|270.97136675641|270.97136675641|270.97136675641|270.97136675641|270.97136675641|270.97136675641|270.97136675641|270.97136675641|270.97136675641|270.97136675641|270.97136675641|270.97136675641|270.97136675641|270.97136675641|270.97136675641|270.97136675641|270.97136675641|270.97136675641|270.97136675641|270.97136675641|270.97136675641|270.97136675641|270.97136675641|270.97136675641|270.97136675641|270.97136675641|270.97136675641|270.97136675641|270.97136675641|270.97136675641|270.97136675641|270.97136675641|270.97136675641|270.97136675641|270.97136675641|270.97136675641|323.23913486391|323.23913486391|323.23913486391|323.23913486391|323.23913486391|323.23913486391|323.23913486391|323.23913486391|323.23913486391|323.23913486391|323.23913486391|323.23913486391|323.23913486391|323.23913486391|323.23913486391|323.23913486391|323.23913486391|323.23913486391|323.23913486391|323.23913486391|323.23913486391|323.23913486391|323.23913486391|323.23913486391|323.23913486391|323.23913486391|323.23913486391|323.23913486391|323.23913486391|323.23913486391|323.23913486391|323.23913486391|323.23913486391|323.23913486391|323.23913486391|323.23913486391|323.23913486391|323.23913486391|323.23913486391|323.23913486391|323.23913486391|323.23913486391|323.23913486391|323.23913486391|323.23913486391|323.23913486391|323.23913486391|323.23913486391|323.23913486391|305.32279335012|305.32279335012|305.32279335012|305.32279335012|305.32279335012|305.32279335012|305.32279335012|305.32279335012|305.32279335012|305.32279335012|305.32279335012|305.32279335012|305.32279335012|305.32279335012|305.32279335012|305.32279335012|305.32279335012|305.32279335012|305.32279335012|305.32279335012|305.32279335012|305.32279335012|305.32279335012|305.32279335012|305.32279335012|305.32279335012|305.32279335012|305.32279335012|305.32279335012|305.32279335012|305.32279335012|305.32279335012|305.32279335012|305.32279335012|305.32279335012|305.32279335012|305.32279335012|305.32279335012|305.32279335012|305.32279335012|305.32279335012|305.32279335012|305.32279335012|305.32279335012|305.32279335012|305.32279335012|305.32279335012|305.32279335012|305.32279335012|305.32279335012|305.32279335012|305.32279335012|305.32279335012|281.94660068715|281.94660068715|281.94660068715|281.94660068715|281.94660068715|281.94660068715|281.94660068715|281.94660068715|281.94660068715|281.94660068715|281.94660068715|281.94660068715|281.94660068715|281.94660068715|281.94660068715|281.94660068715|281.94660068715|281.94660068715|281.94660068715|281.94660068715|281.94660068715|281.94660068715|281.94660068715|281.94660068715|281.94660068715|281.94660068715|281.94660068715|281.94660068715|281.94660068715|281.94660068715|281.94660068715|281.94660068715|281.94660068715|281.94660068715|281.94660068715|281.94660068715|136.496885|136.496885|136.496885|136.496885|136.496885|136.496885|136.496885|136.496885|136.496885|136.496885|136.496885|136.496885|136.496885|136.496885|136.496885|136.496885|136.496885|136.496885|136.496885|136.496885|136.496885|136.496885|136.496885|136.496885|136.496885|136.496885|136.496885|136.496885|136.496885|136.496885|136.496885|136.496885|136.496885|136.496885|136.496885|136.496885
00531|10527|/indices/ta100|INDICES:IL|128.7311379857|128.7311379857|128.7311379857|128.7311379857|128.7311379857|128.7311379857|128.7311379857|128.7311379857|128.7311379857|128.7311379857|128.7311379857|128.7311379857|128.7311379857|128.7311379857|128.7311379857|128.7311379857|128.7311379857|128.7311379857|128.7311379857|128.7311379857|128.7311379857|128.7311379857|128.7311379857|128.7311379857|128.7311379857|128.7311379857|128.7311379857|128.7311379857|128.7311379857|128.7311379857|128.7311379857|128.7311379857|128.7311379857|128.7311379857|128.7311379857|128.7311379857|128.7311379857|128.7311379857|128.7311379857|128.7311379857|128.7311379857|128.7311379857|128.7311379857|128.7311379857|128.7311379857|128.7311379857|128.7311379857|128.7311379857|128.7311379857|128.7311379857|128.7311379857|128.7311379857|128.7311379857|128.7311379857|128.7311379857|128.7311379857|128.7311379857|128.7311379857|128.7311379857|128.7311379857|128.7311379857|128.7311379857|128.7311379857|128.7311379857|128.7311379857|128.7311379857|128.7311379857|128.7311379857|128.7311379857|128.7311379857|128.7311379857|128.7311379857|128.7311379857|128.7311379857|128.7311379857|128.7311379857|128.7311379857|128.7311379857|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|143.42982661746|133.56722288|133.56722288|133.56722288|133.56722288|133.56722288|133.56722288|133.56722288|133.56722288|133.56722288|133.56722288|133.56722288|133.56722288|133.56722288|133.56722288|133.56722288|133.56722288|133.56722288|133.56722288|133.56722288|133.56722288|133.56722288|133.56722288|133.56722288|133.56722288|133.56722288|133.56722288|133.56722288|133.56722288|133.56722288|133.56722288|133.56722288|133.56722288|133.56722288|133.56722288|133.56722288|133.56722288|133.56722288|133.56722288|133.56722288|133.56722288|133.56722288|133.56722288|133.56722288|133.56722288|133.56722288|133.56722288|133.56722288|133.56722288|133.56722288|133.56722288|133.56722288|133.56722288|133.56722288|133.56722288|133.56722288|133.56722288|133.56722288|133.56722288|133.56722288|133.56722288|133.56722288|133.56722288|133.56722288|133.56722288|133.56722288|133.56722288|133.56722288|133.56722288|133.56722288|133.56722288|133.56722288|133.56722288
00532|10530|/indices/ta50ytr|INDICES:IL|127.41764273563|127.41764273563|127.41764273563|127.41764273563|127.41764273563|127.41764273563|127.41764273563|127.41764273563|127.41764273563|127.41764273563|127.41764273563|127.41764273563|127.41764273563|127.41764273563|127.41764273563|127.41764273563|127.41764273563|127.41764273563|127.41764273563|127.41764273563|127.41764273563|127.41764273563|127.41764273563|127.41764273563|127.41764273563|127.41764273563|127.41764273563|127.41764273563|127.41764273563|127.41764273563|127.41764273563|127.41764273563|127.41764273563|127.41764273563|127.41764273563|127.41764273563|127.41764273563|127.41764273563|127.41764273563|127.41764273563|127.41764273563|127.41764273563|127.41764273563|127.41764273563|127.41764273563|127.41764273563|127.41764273563|127.41764273563|120.5293882|120.5293882|120.5293882|120.5293882|120.5293882|120.5293882|120.5293882|120.5293882|120.5293882|120.5293882|120.5293882|120.5293882|120.5293882|120.5293882|120.5293882|120.5293882|120.5293882|120.5293882|120.5293882|120.5293882|120.5293882|120.5293882|120.5293882|120.5293882|120.5293882|120.5293882|120.5293882|120.5293882|120.5293882|120.5293882|120.5293882|120.5293882|120.5293882|120.5293882|120.5293882|120.5293882|120.5293882|120.5293882|120.5293882|120.5293882|120.5293882|120.5293882|120.5293882|120.5293882|120.5293882|120.5293882|120.5293882|120.5293882|120.5293882|120.5293882|120.5293882|120.5293882|120.5293882|120.5293882|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|79.924|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL|252.56848194633|252.56848194633|252.56848194633|252.56848194633|252.56848194633|252.56848194633|252.56848194633|252.56848194633|252.56848194633|252.56848194633|252.56848194633|252.56848194633|252.56848194633|252.56848194633|252.56848194633|252.56848194633|252.56848194633|252.56848194633|252.56848194633|252.56848194633|252.56848194633|252.56848194633|252.56848194633|252.56848194633|252.56848194633|252.56848194633|252.56848194633|252.56848194633|252.56848194633|252.56848194633|252.56848194633|252.56848194633|252.56848194633|252.56848194633|252.56848194633|252.56848194633|252.56848194633|252.56848194633|252.56848194633|252.56848194633|252.56848194633|252.56848194633|252.56848194633|252.56848194633|252.56848194633|205.99673915759|205.99673915759|205.99673915759|205.99673915759|205.99673915759|205.99673915759|205.99673915759|205.99673915759|205.99673915759|205.99673915759|205.99673915759|205.99673915759|205.99673915759|205.99673915759|205.99673915759|205.99673915759|205.99673915759|205.99673915759|205.99673915759|205.99673915759|205.99673915759|205.99673915759|205.99673915759|205.99673915759|205.99673915759|205.99673915759|205.99673915759|205.99673915759|205.99673915759|205.99673915759|205.99673915759|205.99673915759|205.99673915759|205.99673915759|205.99673915759|205.99673915759|205.99673915759|205.99673915759|205.99673915759|205.99673915759|205.99673915759|205.99673915759|205.99673915759|205.99673915759|205.99673915759|205.99673915759|205.99673915759|205.99673915759|205.99673915759|205.99673915759|205.99673915759|205.99673915759|205.99673915759|205.99673915759|205.99673915759|205.99673915759|205.99673915759|205.99673915759|205.99673915759|205.99673915759|205.99673915759|205.99673915759|205.99673915759|205.99673915759|205.99673915759|205.99673915759|205.99673915759|205.99673915759|205.99673915759|205.99673915759|205.99673915759|205.99673915759|205.99673915759|205.99673915759|205.99673915759|205.99673915759|205.99673915759|205.99673915759|205.99673915759|205.99673915759|205.99673915759|205.99673915759|205.99673915759|205.99673915759|205.99673915759|205.99673915759|205.99673915759|205.99673915759|205.99673915759|205.99673915759|205.99673915759|205.99673915759|205.99673915759|205.99673915759|205.99673915759|205.99673915759|215.96345249|215.96345249|215.96345249|215.96345249|215.96345249|215.96345249|215.96345249|215.96345249|215.96345249|215.96345249|215.96345249|215.96345249|215.96345249|215.96345249|215.96345249|215.96345249|215.96345249|215.96345249|215.96345249|215.96345249|215.96345249|215.96345249|215.96345249|215.96345249|215.96345249|215.96345249|215.96345249|215.96345249|215.96345249|215.96345249|215.96345249|215.96345249|215.96345249|215.96345249|215.96345249|215.96345249|215.96345249|215.96345249|215.96345249|215.96345249|211.507|211.507|211.507|211.507|211.507|211.507|211.507|211.507|211.507|211.507|211.507|211.507|211.507|211.507|211.507|211.507|211.507|211.507|211.507|211.507|211.507|211.507|211.507|211.507|211.507|211.507|211.507|211.507|211.507|211.507|211.507|211.507|211.507|211.507|211.507|211.507|211.507|211.507|211.507|211.507|211.507|211.507|211.507|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00534|15291|/indices/ta-composite|INDICES:IL|98.42370426|98.42370426|98.42370426|98.42370426|98.42370426|98.42370426|98.42370426|98.42370426|98.42370426|98.42370426|98.42370426|98.42370426|98.42370426|98.42370426|98.42370426|98.42370426|98.42370426|98.42370426|98.42370426|98.42370426|98.42370426|98.42370426|98.42370426|98.42370426|98.42370426|98.42370426|98.42370426|98.42370426|98.42370426|98.42370426|98.42370426|98.42370426|98.42370426|98.42370426|98.42370426|98.42370426|98.42370426|98.42370426|98.42370426|98.42370426|98.42370426|98.42370426|98.42370426|98.42370426|98.42370426|98.42370426|98.42370426|84.402|84.402|84.402|84.402|84.402|84.402|84.402|84.402|84.402|84.402|84.402|84.402|84.402|84.402|84.402|84.402|84.402|84.402|84.402|84.402|84.402|84.402|84.402|84.402|84.402|84.402|84.402|84.402|84.402|84.402|84.402|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL|103.22957686497|103.22957686497|103.22957686497|103.22957686497|103.22957686497|103.22957686497|103.22957686497|103.22957686497|103.22957686497|103.22957686497|103.22957686497|103.22957686497|103.22957686497|103.22957686497|103.22957686497|103.22957686497|103.22957686497|103.22957686497|103.22957686497|103.22957686497|103.22957686497|103.22957686497|103.22957686497|103.22957686497|103.22957686497|103.22957686497|103.22957686497|103.22957686497|103.22957686497|103.22957686497|103.22957686497|103.22957686497|103.22957686497|103.22957686497|103.22957686497|103.22957686497|103.22957686497|103.22957686497|103.22957686497|103.22957686497|103.22957686497|103.22957686497|103.22957686497|103.22957686497|103.22957686497|103.22957686497|103.22957686497|103.22957686497|103.22957686497|103.22957686497|103.22957686497|103.22957686497|103.22957686497|103.22957686497|103.22957686497|103.22957686497|103.22957686497|103.22957686497|103.22957686497|103.22957686497|103.22957686497|103.22957686497|103.22957686497|103.22957686497|103.22957686497|103.22957686497|103.22957686497|103.22957686497|103.22957686497|103.22957686497|103.22957686497|103.22957686497|103.22957686497|103.22957686497|103.22957686497|103.22957686497|103.22957686497|103.22957686497|132.30320649147|132.30320649147|132.30320649147|132.30320649147|132.30320649147|132.30320649147|132.30320649147|132.30320649147|132.30320649147|132.30320649147|132.30320649147|132.30320649147|132.30320649147|132.30320649147|132.30320649147|132.30320649147|132.30320649147|132.30320649147|132.30320649147|132.30320649147|132.30320649147|132.30320649147|118.72040496|118.72040496|118.72040496|118.72040496|118.72040496|118.72040496|118.72040496|118.72040496|118.72040496|118.72040496|118.72040496|118.72040496|118.72040496|118.72040496|118.72040496|118.72040496|118.72040496|118.72040496|118.72040496|118.72040496|118.72040496|118.72040496|118.72040496|118.72040496|118.72040496|118.72040496|118.72040496|118.72040496|118.72040496|118.72040496|118.72040496|118.72040496|118.72040496|118.72040496|118.72040496|118.72040496|118.72040496|118.72040496|118.72040496|118.72040496|118.72040496|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|116.274|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||
00536|1141703|/indices/tase-vta35|INDICES:IL|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|348.56390360246|348.56390360246|348.56390360246|348.56390360246|348.56390360246|348.56390360246|348.56390360246|348.56390360246|348.56390360246|348.56390360246|348.56390360246|348.56390360246|348.56390360246|348.56390360246|348.56390360246|348.56390360246|348.56390360246|348.56390360246|348.56390360246|348.56390360246|348.56390360246|348.56390360246|348.56390360246|348.56390360246|348.56390360246|348.56390360246|348.56390360246|348.56390360246|348.56390360246|348.56390360246|348.56390360246|348.56390360246|348.56390360246|348.56390360246|348.56390360246|348.56390360246|348.56390360246|348.56390360246|348.56390360246|348.56390360246|348.56390360246|348.56390360246|348.56390360246|348.56390360246|348.56390360246|348.56390360246|348.56390360246|348.56390360246|348.56390360246|348.56390360246|348.56390360246|348.56390360246|348.56390360246|348.56390360246|348.56390360246|348.56390360246|348.56390360246|348.56390360246|348.56390360246|348.56390360246|348.56390360246|348.56390360246|348.56390360246|348.56390360246|348.56390360246|348.56390360246|348.56390360246|348.56390360246|348.56390360246|348.56390360246|348.56390360246|348.56390360246|348.56390360246|348.56390360246|348.56390360246|348.56390360246|348.56390360246|348.56390360246|348.56390360246|348.56390360246|348.56390360246|348.56390360246|348.56390360246|315.18288432373|315.18288432373|315.18288432373|315.18288432373|315.18288432373|315.18288432373|315.18288432373|315.18288432373|315.18288432373|315.18288432373|315.18288432373|315.18288432373|315.18288432373|315.18288432373|315.18288432373|315.18288432373|315.18288432373|315.18288432373|315.18288432373|315.18288432373|315.18288432373|315.18288432373|315.18288432373|315.18288432373|315.18288432373|315.18288432373|315.18288432373|315.18288432373|315.18288432373|315.18288432373|315.18288432373|315.18288432373|315.18288432373|315.18288432373|315.18288432373|315.18288432373|315.18288432373|315.18288432373|315.18288432373|315.18288432373|315.18288432373|315.18288432373|315.18288432373|315.18288432373|315.18288432373|315.18288432373|315.18288432373|315.18288432373|315.18288432373|315.18288432373|315.18288432373|315.18288432373|315.18288432373|315.18288432373|315.18288432373|315.18288432373|315.18288432373|315.18288432373|315.18288432373|315.18288432373|315.18288432373|315.18288432373|315.18288432373|315.18288432373|315.18288432373|315.18288432373|315.18288432373|315.18288432373|315.18288432373|315.18288432373|315.18288432373|315.18288432373|315.18288432373|315.18288432373|315.18288432373|315.18288432373|315.18288432373|315.18288432373|315.18288432373|315.18288432373|315.18288432373|315.18288432373|315.18288432373|315.18288432373|315.18288432373|315.18288432373|315.18288432373|315.18288432373|315.18288432373|315.18288432373|315.18288432373|315.18288432373|315.18288432373|315.18288432373|315.18288432373|315.18288432373|315.18288432373|261.49528695832|261.49528695832|261.49528695832|261.49528695832|261.49528695832|261.49528695832|261.49528695832|261.49528695832|261.49528695832|261.49528695832|261.49528695832|261.49528695832|261.49528695832|261.49528695832|261.49528695832|261.49528695832|261.49528695832|261.49528695832|261.49528695832|261.49528695832|261.49528695832|261.49528695832|261.49528695832|261.49528695832|261.49528695832|261.49528695832|261.49528695832|261.49528695832|261.49528695832|261.49528695832|261.49528695832|261.49528695832|261.49528695832|261.49528695832|261.49528695832|261.49528695832|261.49528695832|261.49528695832|261.49528695832|261.49528695832|261.49528695832|261.49528695832|261.49528695832|261.49528695832|109.32534259723|109.32534259723|109.32534259723|109.32534259723|109.32534259723|109.32534259723|109.32534259723|109.32534259723|109.32534259723|109.32534259723|109.32534259723|109.32534259723|109.32534259723|109.32534259723|109.32534259723|109.32534259723|109.32534259723|109.32534259723|109.32534259723|109.32534259723|109.32534259723|109.32534259723|109.32534259723|109.32534259723|109.32534259723|109.32534259723|109.32534259723|109.32534259723
00538|14768|/indices/inter-10|INDICES:CL||||||||||||||||||||||||||||||||||||||||126.73226099877|126.73226099877|126.73226099877|126.73226099877|126.73226099877|126.73226099877|126.73226099877|126.73226099877|126.73226099877|126.73226099877|126.73226099877|126.73226099877|126.73226099877|126.73226099877|126.73226099877|126.73226099877|126.73226099877|126.73226099877|126.73226099877|126.73226099877|126.73226099877|126.73226099877|126.73226099877|126.73226099877|126.73226099877|126.73226099877|126.73226099877|126.73226099877|126.73226099877|126.73226099877|126.73226099877|126.73226099877|126.73226099877|126.73226099877|126.73226099877|126.73226099877|126.73226099877|126.73226099877|126.73226099877|126.73226099877|121.91890271941|||||||||||||||||121.91890271941|121.91890271941|121.91890271941|121.91890271941|121.91890271941|121.91890271941|121.91890271941|121.91890271941|121.91890271941|121.91890271941|121.91890271941|121.91890271941|121.91890271941|121.91890271941|121.91890271941|121.91890271941|121.91890271941|121.91890271941|121.91890271941|121.91890271941|121.91890271941|121.91890271941|121.91890271941|121.91890271941|121.91890271941|121.91890271941|121.91890271941|121.91890271941|121.91890271941|121.91890271941|121.91890271941|121.91890271941|121.91890271941|121.91890271941|121.91890271941|121.91890271941|121.91890271941|121.91890271941|121.91890271941|121.91890271941|121.91890271941|121.91890271941|121.91890271941|121.91890271941|121.91890271941|121.91890271941|121.91890271941|121.91890271941|121.91890271941|121.91890271941|121.91890271941|121.91890271941|121.91890271941|121.91890271941|121.91890271941|121.91890271941|121.91890271941|121.91890271941|121.91890271941|121.91890271941|121.91890271941|121.91890271941|107.5027799307|107.5027799307|107.5027799307|107.5027799307|107.5027799307|107.5027799307|107.5027799307|107.5027799307|107.5027799307|107.5027799307|107.5027799307|107.5027799307|107.5027799307|107.5027799307|107.5027799307|107.5027799307|107.5027799307|107.5027799307|107.5027799307|107.5027799307|107.5027799307|107.5027799307|107.5027799307|107.5027799307|107.5027799307|107.5027799307|107.5027799307|107.5027799307|107.5027799307|107.5027799307|107.5027799307|107.5027799307|107.5027799307|107.5027799307|107.5027799307|107.5027799307|107.5027799307|107.5027799307|107.5027799307|107.5027799307|107.5027799307|107.5027799307|107.5027799307|107.5027799307|107.5027799307|107.5027799307|107.5027799307|107.5027799307|107.5027799307|107.5027799307|107.5027799307|107.5027799307|107.5027799307|107.5027799307|107.5027799307|107.5027799307|107.5027799307|107.5027799307|107.5027799307|107.5027799307|107.5027799307|107.5027799307|107.5027799307|107.5027799307|107.5027799307|107.5027799307|59.23018178|59.23018178|59.23018178|59.23018178|59.23018178|59.23018178|59.23018178|59.23018178|59.23018178|59.23018178|59.23018178|59.23018178|59.23018178|59.23018178|59.23018178|59.23018178|59.23018178|59.23018178|59.23018178|59.23018178|59.23018178|59.23018178|59.23018178|59.23018178|59.23018178|59.23018178|59.23018178|59.23018178
00539|14769|/indices/igpa|INDICES:CL|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|704.79346011049|550.58117797224|550.58117797224|550.58117797224|550.58117797224|550.58117797224|550.58117797224|550.58117797224|550.58117797224|550.58117797224|550.58117797224|550.58117797224|550.58117797224|550.58117797224|550.58117797224|550.58117797224|550.58117797224|550.58117797224|550.58117797224|550.58117797224|550.58117797224|550.58117797224|550.58117797224|550.58117797224|550.58117797224|550.58117797224|550.58117797224|550.58117797224|550.58117797224|550.58117797224|550.58117797224|550.58117797224|550.58117797224|550.58117797224|550.58117797224|550.58117797224|249.84738094735|249.84738094735|249.84738094735|249.84738094735|249.84738094735|249.84738094735|249.84738094735|249.84738094735|249.84738094735|249.84738094735|249.84738094735|249.84738094735|249.84738094735|249.84738094735|249.84738094735|249.84738094735|249.84738094735|249.84738094735|249.84738094735|249.84738094735|249.84738094735|249.84738094735|249.84738094735|249.84738094735|249.84738094735|249.84738094735|249.84738094735|249.84738094735|249.84738094735|249.84738094735|249.84738094735|249.84738094735|249.84738094735|249.84738094735|249.84738094735|249.84738094735|249.84738094735
00540|29193|/indices/merinvest-composite|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.202779617181|67.202779617181|67.202779617181|67.202779617181|67.202779617181|67.202779617181|67.202779617181|67.202779617181|67.202779617181|67.202779617181|67.202779617181|59.380576301044|59.380576301044|16.052405350672|16.052405350672|6.922482125281|6.922482125281|1.1326643615636|1.1326643615636|0.8570531950874|0.72308078689204|0.72308078689204|0.59567241421549|0.59567241421549|0.59567241421549|0.59567241421549|0.59567241421549|0.59567241421549|0.59567241421549|0.59567241421549|0.59567241421549|0.59567241421549|0.59567241421549|0.59567241421549|0.59567241421549|0.59567241421549|0.59567241421549|0.59567241421549|0.59567241421549|0.59567241421549|0.59567241421549|0.59567241421549|0.59567241421549|0.59567241421549|0.59567241421549|0.59567241421549|0.59567241421549|0.59567241421549|0.59567241421549|0.59567241421549|0.59567241421549|0.59567241421549|0.59567241421549|0.59567241421549|0.59567241421549|0.59567241421549|0.59567241421549|0.59567241421549|0.59567241421549|0.59567241421549|0.59567241421549|0.59567241421549|0.59567241421549|0.59567241421549|0.59567241421549|0.59567241421549|0.59567241421549|131.4950141756|131.4950141756|131.4950141756|131.4950141756|131.4950141756|131.4950141756|131.4950141756|131.4950141756|131.4950141756|131.4950141756|131.4950141756|131.4950141756|131.4950141756|131.4950141756|131.4950141756|131.4950141756|131.4950141756|131.4950141756|131.4950141756|131.4950141756|131.4950141756|131.4950141756|131.4950141756|131.4950141756|131.4950141756|131.4950141756|876633.42783746|876633.42783746|876633.42783746|876633.42783746|876633.42783746|876633.42783746|876633.42783746|876633.42783746|876633.42783746|876633.42783746|876633.42783746|876633.42783746|876633.42783746|876633.42783746|876633.42783746|876633.42783746|876633.42783746|876633.42783746||876633.42783746|||876633.42783746|876633.42783746|773079.43722162|||773079.43722162|680336.02965856|680336.02965856|627865.32449086|627865.32449086|627865.32449086|627865.32449086|448334.32670508|394348.07520897|394348.07520897|389164.40532998|389164.40532998|389164.40532998|389164.40532998|382181.9412631|382181.9412631|369386.39648873|369386.39648873|342738.47969263|342738.47969263|342738.47969263|342738.47969263|342738.47969263|342738.47969263|342738.47969263|342738.47969263|342738.47969263|342738.47969263|339210.6885319|339210.6885319|339210.6885319|301081.70181415|301081.70181415|301081.70181415|301081.70181415|250479.77722014|250479.77722014|243389.83143057|237014.15077473|237014.15077473|234196.76370733|234196.76370733|206796.25934422|206796.25934422|206796.25934422|206796.25934422|206796.25934422|206796.25934422|206796.25934422
00541|995072|/indices/hnx-30|INDICES:VN|||||||||||||||||296.1863454|296.1863454|296.1863454|296.1863454|296.1863454|296.1863454|296.1863454|296.1863454|296.1863454|296.1863454|296.1863454|296.1863454|296.1863454|296.1863454|296.1863454|296.1863454|296.1863454|296.1863454|296.1863454|296.1863454|296.1863454|296.1863454|296.1863454|296.1863454|296.1863454|296.1863454|296.1863454|296.1863454|296.1863454|296.1863454|296.1863454|296.1863454|296.1863454|296.1863454|296.1863454|296.1863454|114.18|114.18|114.18|114.18|114.18|114.18|114.18|114.18|114.18|114.18|114.18|114.18|114.18|114.18|114.18|114.18|114.18|114.18|114.18|114.18|114.18|114.18|114.18|114.18|114.18|114.18|114.18|114.18|114.18|114.18|114.18|114.18|114.18|114.18|114.18|114.18|114.18|114.18|114.18|114.18|114.18|114.18|114.18|114.18|114.18|114.18|114.18|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN|648.30272197724|648.30272197724|648.30272197724|648.30272197724|648.30272197724|648.30272197724|648.30272197724|648.30272197724|648.30272197724|648.30272197724|648.30272197724|648.30272197724|648.30272197724|648.30272197724|648.30272197724|648.30272197724|648.30272197724|648.30272197724|648.30272197724|648.30272197724|648.30272197724|648.30272197724|648.30272197724|648.30272197724|648.30272197724|648.30272197724|648.30272197724|648.30272197724|648.30272197724|648.30272197724|648.30272197724|648.30272197724|648.30272197724|648.30272197724|648.30272197724|648.30272197724|648.30272197724|648.30272197724|648.30272197724|648.30272197724|648.30272197724|648.30272197724|648.30272197724|648.30272197724|648.30272197724|648.30272197724|648.30272197724|648.30272197724|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|519.71486907156|465.9197721761|465.9197721761|373.17467115416|373.17467115416|373.17467115416|373.17467115416|373.17467115416|362.10160410076|362.10160410076|355.72697667868|355.72697667868|355.72697667868|355.72697667868|351.16533892603|351.16533892603|351.16533892603|323.05621744605|323.05621744605|321.27315145547|321.27315145547|321.27315145547|321.27315145547|321.27315145547|321.27315145547|298.24837676891|298.24837676891|291.29800633769|291.29800633769|291.29800633769|291.29800633769|268.5690109417|268.5690109417|207.97055161277|207.97055161277|156.3947056|156.3947056|115.36|100|100||||||||||||||||||||||||||||||||||||||||
00543|41063|/indices/vn|INDICES:VN|911.13211431829|911.13211431829|911.13211431829|911.13211431829|911.13211431829|911.13211431829|911.13211431829|911.13211431829|911.13211431829|911.13211431829|911.13211431829|911.13211431829|911.13211431829|911.13211431829|911.13211431829|911.13211431829|911.13211431829|911.13211431829|911.13211431829|911.13211431829|911.13211431829|911.13211431829|911.13211431829|911.13211431829|911.13211431829|911.13211431829|911.13211431829|911.13211431829|911.13211431829|911.13211431829|911.13211431829|911.13211431829|911.13211431829|911.13211431829|911.13211431829|911.13211431829|911.13211431829|911.13211431829|911.13211431829|911.13211431829|911.13211431829|911.13211431829|911.13211431829|911.13211431829|911.13211431829|911.13211431829|911.13211431829|911.13211431829|911.13211431829|911.13211431829|911.13211431829|741.53552450805|741.53552450805|741.53552450805|741.53552450805|741.53552450805|741.53552450805|741.53552450805|741.53552450805|741.53552450805|741.53552450805|741.53552450805|741.53552450805|741.53552450805|741.53552450805|741.53552450805|741.53552450805|741.53552450805|741.53552450805|741.53552450805|741.53552450805|741.53552450805|741.53552450805|741.53552450805|741.53552450805|741.53552450805|741.53552450805|741.53552450805|741.53552450805|741.53552450805|741.53552450805|741.53552450805|741.53552450805|741.53552450805|741.53552450805|741.53552450805|741.53552450805|741.53552450805|741.53552450805|741.53552450805|741.53552450805|741.53552450805|741.53552450805|741.53552450805|741.53552450805|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|443.23966342181|423.0274136|423.0274136|423.0274136|423.0274136|423.0274136|423.0274136|423.0274136|423.0274136|423.0274136|423.0274136|423.0274136|423.0274136|423.0274136|423.0274136|423.0274136|423.0274136|423.0274136|423.0274136|423.0274136|175.67|175.67|175.67|175.67|175.67|175.67|175.67|175.67|175.67|175.67
00544|29196|/indices/ftse-vietnam|INDICES:VN|7021.2247674902|7021.2247674902|7021.2247674902|7021.2247674902|7021.2247674902|7021.2247674902|7021.2247674902|7021.2247674902|7021.2247674902|7021.2247674902|7021.2247674902|7021.2247674902|7021.2247674902|7021.2247674902|7021.2247674902|7021.2247674902|7021.2247674902|7021.2247674902|7021.2247674902|7021.2247674902|7021.2247674902|7021.2247674902|7021.2247674902|7021.2247674902|7021.2247674902|7021.2247674902|7021.2247674902|7021.2247674902|7021.2247674902|7021.2247674902|7021.2247674902|7021.2247674902|7021.2247674902|7021.2247674902|7021.2247674902|7021.2247674902|7021.2247674902|7021.2247674902|7021.2247674902|7021.2247674902|7021.2247674902|7021.2247674902|7021.2247674902|7021.2247674902|7021.2247674902|7021.2247674902|7021.2247674902|7021.2247674902|7021.2247674902|7021.2247674902|7021.2247674902|7021.2247674902|6085.2521363917|6085.2521363917|6085.2521363917|6085.2521363917|6085.2521363917|6085.2521363917|6085.2521363917|6085.2521363917|6085.2521363917|6085.2521363917|6085.2521363917|6085.2521363917|6085.2521363917|6085.2521363917|6085.2521363917|6085.2521363917|6085.2521363917|6085.2521363917|4619.0676749949|4619.0676749949|4619.0676749949|4619.0676749949|4619.0676749949|4619.0676749949|3616.2747005362|3616.2747005362|3616.2747005362|3616.2747005362|3616.2747005362|3616.2747005362|3616.2747005362|3599.3577192557|3599.3577192557|3540.2706028934|3540.2706028934|3540.2706028934|3540.2706028934|3521.3608948878|3521.3608948878|3112.1174501881|3112.1174501881|3112.1174501881|3112.1174501881|3112.1174501881|3028.5889664923|3028.5889664923|2976.6172296623|2976.6172296623|2976.6172296623|2976.6172296623|2834.6035898127|2834.6035898127|2289.4972011831|2289.4972011831|1951.5144189629|1951.5144189629|1844.6187617211|1844.6187617211|1806.2716153277|1769.4840420926|1769.4840420926|1732.8685300526|1659.4701646693|1659.4701646693|1639.6792362873|1639.6792362873|1639.6792362873|1639.6792362873|1606.5678724364|1606.5678724364|1550.7262212106|1550.7262212106|1433.7203069596|1433.7203069596|1433.7203069596|1433.7203069596|1433.7203069596|1433.7203069596|1433.7203069596|1433.7203069596|1433.7203069596|1433.7203069596|1433.7203069596|1363.1111494197|1363.1111494197|1324.0130442238|1324.0130442238|1295.8287685087|1295.8287685087|1295.8287685087|1295.8287685087|1295.8287685087|1295.8287685087|1158.6762596535|1158.6762596535|1158.6762596535|1158.6762596535|1158.6762596535|1158.6762596535|969.83892296332|969.83892296332|953.40226786532|928.62651251151|928.62651251151|893.17634344036|893.17634344036|893.17634344036|893.17634344036|807.6319656398|807.6319656398|805.78671406459|805.78671406459|805.78671406459|715.79038851642|715.79038851642|715.79038851642|715.79038851642|715.79038851642|715.79038851642|715.79038851642|715.79038851642|636.28074644113|636.28074644113|509.46885399359|509.46885399359|509.46885399359|509.46885399359|509.46885399359|509.46885399359|509.46885399359|509.46885399359|509.46885399359|509.46885399359|509.46885399359|509.46885399359|509.46885399359|509.46885399359|476.81200010631|476.81200010631|475.61345420172|475.61345420172|475.61345420172|475.61345420172|470.24327598992|470.24327598992|440.71534769439|440.71534769439|436.92285729309|436.92285729309|436.92285729309|436.92285729309|425.36567198525|425.36567198525|341.45073849317|341.45073849317|253.86294515559|253.86294515559|189.99015495969|189.99015495969|189.99015495969|189.99015495969|189.99015495969|189.99015495969|189.99015495969|189.99015495969|136.49208302|114.601|114.601|114.601|114.601|114.601|114.601|114.601|114.601|114.601|100|100|100|100|100||||||||||||||||||||
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|11275.277374951|11275.277374951|11275.277374951|11275.277374951|11275.277374951|11275.277374951|11275.277374951|11275.277374951|11275.277374951|11275.277374951|11275.277374951|11275.277374951|11275.277374951|11275.277374951|11275.277374951|11275.277374951|11275.277374951|11275.277374951|11275.277374951|11275.277374951|11275.277374951|11275.277374951|11275.277374951|11275.277374951|11275.277374951|11275.277374951|11275.277374951|11198.90087101|11198.90087101|9770.7154008658|9770.7154008658|9770.7154008658|9770.7154008658|9770.7154008658|9770.7154008658|9770.7154008658|8732.8978235189|8732.8978235189|8732.8978235189|8732.8978235189|8732.8978235189|8732.8978235189|8732.8978235189|8732.8978235189|8732.8978235189|8732.8978235189|8732.8978235189|8732.8978235189|9727.3219460651|9727.3219460651|9727.3219460651|9727.3219460651|9727.3219460651|9727.3219460651|9727.3219460651|9727.3219460651|9388.9443902408|9388.9443902408|9388.9443902408|9388.9443902408|9388.9443902408|9388.9443902408|6625.9311152017|6625.9311152017|6625.9311152017|6625.9311152017|6625.9311152017|6625.9311152017|6625.9311152017|6625.9311152017|4963.6904554729|4963.6904554729|4963.6904554729|4963.6904554729|4963.6904554729|4963.6904554729|3881.643510489|3881.643510489|3881.643510489|3881.643510489|3881.643510489|3881.643510489|3881.643510489|3820.3648581641|3741.2743190592|3741.2743190592|3616.8545234524|3616.8545234524|3616.8545234524|3616.8545234524|3616.8545234524|3281.0996012559|3281.0996012559|3281.0996012559|3281.0996012559|3281.0996012559|3195.4923609072|3195.4923609072|3165.6090118354|3165.6090118354|3165.6090118354|3165.6090118354|3005.7340193464|3005.7340193464|2573.4244465675|2573.4244465675|2184.2556223359|2112.7189584044|2112.7189584044|2094.1231448778|2094.1231448778|1951.7980323583|1951.7980323583|1865.9101864748|1865.9101864748|1762.9203779925|1762.9203779925|1762.9203779925|1762.9203779925|1762.9203779925|1690.9209633721|1690.9209633721|1594.4262846265|1594.4262846265|1487.5322193444|1487.5322193444|1438.6191676445|1438.6191676445|1438.6191676445|1438.6191676445|1370.3484098651|1370.3484098651|1370.3484098651|1370.3484098651|1370.3484098651|1313.3616479601|1313.3616479601|1281.2659362568|1281.2659362568|1221.6377954604|1221.6377954604|1221.6377954604|1221.6377954604|1221.6377954604|1221.6377954604|1221.6377954604|1168.9642656502|1168.9642656502|1168.9642656502|1168.9642656502|1168.9642656502|1010.2359873222|1010.2359873222|1008.1491186466|986.0420557565|986.0420557565|945.49905622555|945.49905622555|920.46247685509|920.46247685509|834.90174593198|834.90174593198|814.42704989755|814.42704989755|814.42704989755|746.03093387948|746.03093387948|740.33773668438|740.33773668438|740.33773668438|740.33773668438|740.33773668438|740.33773668438|663.0523542706|663.0523542706|551.32153249514|551.32153249514|551.32153249514|551.32153249514|551.32153249514|526.26600786088|526.26600786088|526.26600786088|526.26600786088|526.26600786088|526.26600786088|526.26600786088|526.26600786088|526.26600786088|488.60891851122|488.60891851122|488.60891851122|488.60891851122|488.60891851122|488.60891851122|488.60891851122|488.60891851122|462.76795585621|462.76795585621|444.84942117142|444.84942117142|444.84942117142|444.84942117142|423.99319586674|423.99319586674|330.00972599938|330.00972599938|245.51920275522|245.51920275522|183.17134152645|183.17134152645|183.17134152645|183.17134152645|183.17134152645|183.17134152645|183.17134152645|183.17134152645|132.04869086|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|100|100|100|100|100||||||||||||||||||||
00546|41062|/indices/hnx|INDICES:VN|563.00742247189|563.00742247189|563.00742247189|563.00742247189|563.00742247189|563.00742247189|563.00742247189|563.00742247189|563.00742247189|563.00742247189|563.00742247189|563.00742247189|563.00742247189|563.00742247189|563.00742247189|563.00742247189|563.00742247189|563.00742247189|563.00742247189|563.00742247189|563.00742247189|563.00742247189|563.00742247189|563.00742247189|563.00742247189|563.00742247189|563.00742247189|563.00742247189|563.00742247189|563.00742247189|563.00742247189|563.00742247189|563.00742247189|563.00742247189|563.00742247189|563.00742247189|563.00742247189|563.00742247189|563.00742247189|563.00742247189|563.00742247189|563.00742247189|563.00742247189|563.00742247189|563.00742247189|563.00742247189|563.00742247189|563.00742247189|563.00742247189|563.00742247189|563.00742247189|563.00742247189|222.61000762|222.61000762|222.61000762|222.61000762|222.61000762|222.61000762|222.61000762|222.61000762|222.61000762|222.61000762|222.61000762|222.61000762|222.61000762|222.61000762|222.61000762|222.61000762|222.61000762|222.61000762|222.61000762|222.61000762|222.61000762|222.61000762|222.61000762|222.61000762|222.61000762|222.61000762|222.61000762|222.61000762|222.61000762|222.61000762|222.61000762|222.61000762|222.61000762|222.61000762|222.61000762|222.61000762|222.61000762|222.61000762|222.61000762|222.61000762|222.61000762|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|168.658|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00547|995068|/indices/vn100|INDICES:VN|1205.715485831|1205.715485831|1205.715485831|1205.715485831|1205.715485831|1205.715485831|1205.715485831|1205.715485831|1205.715485831|1205.715485831|1205.715485831|1205.715485831|1205.715485831|1205.715485831|1205.715485831|1205.715485831|1205.715485831|1205.715485831|1205.715485831|1205.715485831|1205.715485831|1205.715485831|1205.715485831|1205.715485831|1205.715485831|1205.715485831|1205.715485831|1205.715485831|1205.715485831|1205.715485831|1205.715485831|1205.715485831|1205.715485831|1205.715485831|1205.715485831|1205.715485831|1205.715485831|1205.715485831|1205.715485831|1205.715485831|1205.715485831|1205.715485831|1205.715485831|1205.715485831|1205.715485831|1205.715485831|1205.715485831|1205.715485831|954.50805572523|954.50805572523|954.50805572523|954.50805572523|954.50805572523|954.50805572523|954.50805572523|954.50805572523|954.50805572523|954.50805572523|954.50805572523|954.50805572523|954.50805572523|954.50805572523|954.50805572523|954.50805572523|954.50805572523|954.50805572523|954.50805572523|954.50805572523|954.50805572523|954.50805572523|954.50805572523|954.50805572523|954.50805572523|954.50805572523|954.50805572523|954.50805572523|954.50805572523|954.50805572523|954.50805572523|954.50805572523|954.50805572523|954.50805572523|954.50805572523|954.50805572523|954.50805572523|954.50805572523|954.50805572523|954.50805572523|954.50805572523|954.50805572523|954.50805572523|954.50805572523|954.50805572523|954.50805572523|954.50805572523|706.71843725491|706.71843725491|706.71843725491|706.71843725491|706.71843725491|706.71843725491|706.71843725491|706.71843725491|706.71843725491|706.71843725491|706.71843725491|706.71843725491|706.71843725491|706.71843725491|706.71843725491|706.71843725491|706.71843725491|706.71843725491|706.71843725491|706.71843725491|706.71843725491|706.71843725491|706.71843725491|706.71843725491|706.71843725491|706.71843725491|706.71843725491|706.71843725491|706.71843725491|706.71843725491|706.71843725491|706.71843725491|706.71843725491|706.71843725491|706.71843725491|706.71843725491|706.71843725491|706.71843725491|706.71843725491|706.71843725491|706.71843725491|706.71843725491|706.71843725491|706.71843725491|706.71843725491|706.71843725491|706.71843725491|706.71843725491|706.71843725491|706.71843725491|706.71843725491|706.71843725491|706.71843725491|648.96687504469|648.96687504469|648.96687504469|648.96687504469|648.96687504469|648.96687504469|624.08462119754|616.19121177471|616.19121177471|616.19121177471|616.19121177471|616.19121177471|565.4012201671|565.4012201671|558.05167954746|558.05167954746|446.60926872301|446.60926872301|446.60926872301|445.94035818573|445.94035818573|445.94035818573|445.94035818573|445.94035818573|432.91817935085|432.91817935085|378.94503763981|378.94503763981|345.62347811477|345.62347811477|345.62347811477|345.62347811477|332.31109562407|332.31109562407|328.70519958463|328.70519958463|328.70519958463|328.70519958463|328.4687021191|324.64118257652|324.64118257652|324.64118257652|324.64118257652|324.64118257652|324.64118257652|324.64118257652|324.64118257652|324.64118257652|324.64118257652|302.91321748624|302.91321748624|293.82520392872|293.82520392872|293.82520392872|293.82520392872|270.11951526874|270.11951526874|208.00344614612|208.00344614612|154.15198997|154.15198997|114.323|100|100||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG|177.13445245955|177.13445245955|177.13445245955|177.13445245955|177.13445245955|177.13445245955|177.13445245955|177.13445245955|177.13445245955|177.13445245955|177.13445245955|177.13445245955|177.13445245955|177.13445245955|177.13445245955|177.13445245955|177.13445245955|177.13445245955|177.13445245955|177.13445245955|177.13445245955|177.13445245955|177.13445245955|177.13445245955|177.13445245955|177.13445245955|177.13445245955|177.13445245955|177.13445245955|177.13445245955|177.13445245955|177.13445245955|177.13445245955|177.13445245955|177.13445245955|177.13445245955|177.13445245955|177.13445245955|177.13445245955|177.13445245955|177.13445245955|177.13445245955|177.13445245955|177.13445245955|177.13445245955|177.13445245955|177.13445245955|147.93750623|147.93750623|147.93750623|147.93750623|147.93750623|147.93750623|147.93750623|147.93750623|147.93750623|147.93750623|147.93750623|147.93750623|147.93750623|147.93750623|147.93750623|147.93750623|147.93750623|147.93750623|147.93750623|147.93750623|147.93750623|147.93750623|147.93750623|147.93750623|147.93750623|147.93750623|147.93750623|147.93750623|147.93750623|147.93750623|147.93750623|147.93750623|147.93750623|147.93750623|147.93750623|147.93750623|147.93750623|147.93750623|147.93750623|147.93750623|147.93750623|147.93750623|147.93750623|147.93750623|147.93750623|147.93750623|147.93750623|147.93750623|147.93750623|140.269|140.269|140.269|140.269|140.269|140.269|140.269|140.269|140.269|140.269|140.269|140.269|140.269|140.269|140.269|140.269|140.269|140.269|140.269|140.269|140.269|140.269|140.269|140.269|140.269|140.269|140.269|140.269|140.269|140.269|140.269|140.269|140.269|140.269|140.269|140.269|140.269|140.269|140.269|140.269|140.269|140.269|140.269|140.269|140.269|140.269|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||
00549|101796|/indices/nse-all-share|INDICES:NG|427.15315692563|427.15315692563|427.15315692563|427.15315692563|427.15315692563|427.15315692563|427.15315692563|427.15315692563|427.15315692563|427.15315692563|427.15315692563|427.15315692563|427.15315692563|427.15315692563|427.15315692563|427.15315692563|427.15315692563|427.15315692563|427.15315692563|427.15315692563|427.15315692563|427.15315692563|427.15315692563|427.15315692563|427.15315692563|427.15315692563|427.15315692563|427.15315692563|427.15315692563|427.15315692563|427.15315692563|427.15315692563|427.15315692563|427.15315692563|427.15315692563|427.15315692563|427.15315692563|427.15315692563|427.15315692563|427.15315692563|427.15315692563|427.15315692563|427.15315692563|427.15315692563|427.15315692563|427.15315692563|427.15315692563|284.77066975488|284.77066975488|284.77066975488|284.77066975488|284.77066975488|284.77066975488|284.77066975488|284.77066975488|284.77066975488|284.77066975488|284.77066975488|284.77066975488|284.77066975488|284.77066975488|284.77066975488|284.77066975488|284.77066975488|284.77066975488|284.77066975488|284.77066975488|284.77066975488|284.77066975488|284.77066975488|284.77066975488|284.77066975488|284.77066975488|284.77066975488|284.77066975488|284.77066975488|284.77066975488|284.77066975488|284.77066975488|284.77066975488|284.77066975488|284.77066975488|284.77066975488|284.77066975488|284.77066975488|284.77066975488|284.77066975488|284.77066975488|284.77066975488|284.77066975488|284.77066975488|284.77066975488|284.77066975488|284.77066975488|284.77066975488|284.77066975488|270.44261976|270.44261976|270.44261976|270.44261976|270.44261976|270.44261976|270.44261976|270.44261976|270.44261976|270.44261976|270.44261976|270.44261976|270.44261976|270.44261976|270.44261976|270.44261976|270.44261976|270.44261976|270.44261976|270.44261976|270.44261976|270.44261976|270.44261976|270.44261976|270.44261976|270.44261976|270.44261976|270.44261976|270.44261976|270.44261976|270.44261976|270.44261976|270.44261976|270.44261976|270.44261976|270.44261976|270.44261976|270.44261976|270.44261976|270.44261976|270.44261976|270.44261976|270.44261976|270.44261976|270.44261976|270.44261976|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|197.304|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00550|19155|/indices/ise-100|INDICES:TR|1986078.2192831|1986078.2192831|1986078.2192831|1986078.2192831|1986078.2192831|1986078.2192831|1986078.2192831|1986078.2192831|1986078.2192831|1986078.2192831|1986078.2192831|1986078.2192831|1986078.2192831|1986078.2192831|1986078.2192831|1986078.2192831|1986078.2192831|1986078.2192831|1986078.2192831|1986078.2192831|1986078.2192831|1986078.2192831|1986078.2192831|1986078.2192831|1986078.2192831|1986078.2192831|1986078.2192831|1986078.2192831|1986078.2192831|1986078.2192831|1986078.2192831|1986078.2192831|1986078.2192831|1986078.2192831|1986078.2192831|1986078.2192831|1986078.2192831|1986078.2192831|1986078.2192831|1986078.2192831|1986078.2192831|1986078.2192831|1986078.2192831|1986078.2192831|1986078.2192831|1986078.2192831|1986078.2192831|1986078.2192831|1986078.2192831|1986078.2192831|1986078.2192831|1986078.2192831|1986078.2192831|1986078.2192831|1986078.2192831|1986078.2192831|1986078.2192831|1986078.2192831|1986078.2192831|1986078.2192831|1986078.2192831|1986078.2192831|1986078.2192831|1986078.2192831|1986078.2192831|1986078.2192831|1986078.2192831|1986078.2192831|1986078.2192831|1986078.2192831|1986078.2192831|1986078.2192831|1986078.2192831|1986078.2192831|1986078.2192831|1986078.2192831|1986078.2192831|1986078.2192831|1986078.2192831|1986078.2192831|1986078.2192831|1986078.2192831|1986078.2192831|1986078.2192831|1986078.2192831|1986078.2192831|1986078.2192831|1986078.2192831|1986078.2192831|1986078.2192831|1986078.2192831|1986078.2192831|1986078.2192831|1986078.2192831|1986078.2192831|1958444.5664505|1958444.5664505|1958444.5664505|1958444.5664505|1958444.5664505|1958444.5664505|1958444.5664505|1958444.5664505|1958444.5664505|1958444.5664505|1958444.5664505|1958444.5664505|1958444.5664505|1958444.5664505|1958444.5664505|1958444.5664505|1958444.5664505|1958444.5664505|1958444.5664505|1958444.5664505|1958444.5664505|1958444.5664505|1958444.5664505|1958444.5664505|1958444.5664505|1958444.5664505|1958444.5664505|1958444.5664505|1958444.5664505|1958444.5664505|1958444.5664505|1958444.5664505|1958444.5664505|1958444.5664505|1958444.5664505|1958444.5664505|1958444.5664505|1958444.5664505|1958444.5664505|1958444.5664505|1958444.5664505|1958444.5664505|1958444.5664505|1958444.5664505|1958444.5664505|1958444.5664505|1958444.5664505|1958444.5664505|1958444.5664505|1958444.5664505|1958444.5664505|1958444.5664505|1958444.5664505|1958444.5664505|1958444.5664505|1958444.5664505|1958444.5664505|1958444.5664505|1958444.5664505|1958444.5664505|1958444.5664505|1958444.5664505|1264834.5796578|1264834.5796578|1264834.5796578|1264834.5796578|1264834.5796578|1264834.5796578|1264834.5796578|1264834.5796578|1264834.5796578|1264834.5796578|1264834.5796578|1264834.5796578|1264834.5796578|1264834.5796578|1264834.5796578|1264834.5796578|1264834.5796578|1264834.5796578|1264834.5796578|1264834.5796578|1264834.5796578|1264834.5796578|1264834.5796578|1264834.5796578|1264834.5796578|1264834.5796578|1264834.5796578|1264834.5796578|1264834.5796578|1264834.5796578|1264834.5796578|1264834.5796578|1264834.5796578|1264834.5796578|1264834.5796578|1264834.5796578|1264834.5796578|1264834.5796578|1264834.5796578|1264834.5796578|1264834.5796578|1264834.5796578|1264834.5796578|1264834.5796578|1264834.5796578|1264834.5796578|1264834.5796578|1264834.5796578|1264834.5796578|1264834.5796578|1264834.5796578|1264834.5796578|1264834.5796578|1264834.5796578|1264834.5796578|1264834.5796578|1264834.5796578|1264834.5796578|1264834.5796578|1264834.5796578|1264834.5796578|1264834.5796578|584146.35572366|584146.35572366|584146.35572366|584146.35572366|584146.35572366|584146.35572366|584146.35572366|584146.35572366|584146.35572366|584146.35572366|584146.35572366|584146.35572366|584146.35572366|584146.35572366|584146.35572366|584146.35572366|584146.35572366|584146.35572366|584146.35572366|584146.35572366|584146.35572366|584146.35572366|584146.35572366|584146.35572366|584146.35572366|584146.35572366|584146.35572366|584146.35572366|584146.35572366|584146.35572366|584146.35572366|584146.35572366|584146.35572366
00551|19160|/indices/ise-100-30|INDICES:TR|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|252.840265|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|250.585|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||
00552|19158|/indices/ise-30|INDICES:TR|307.76928007012|307.76928007012|307.76928007012|307.76928007012|307.76928007012|307.76928007012|307.76928007012|307.76928007012|307.76928007012|307.76928007012|307.76928007012|307.76928007012|307.76928007012|307.76928007012|307.76928007012|307.76928007012|307.76928007012|307.76928007012|307.76928007012|307.76928007012|307.76928007012|307.76928007012|307.76928007012|307.76928007012|307.76928007012|307.76928007012|307.76928007012|307.76928007012|307.76928007012|307.76928007012|307.76928007012|307.76928007012|307.76928007012|307.76928007012|307.76928007012|307.76928007012|307.76928007012|307.76928007012|307.76928007012|307.76928007012|307.76928007012|307.76928007012|307.76928007012|307.76928007012|307.76928007012|307.76928007012|307.76928007012|307.76928007012|307.76928007012|307.76928007012|307.76928007012|307.76928007012|307.76928007012|307.76928007012|307.76928007012|307.76928007012|307.76928007012|307.76928007012|307.76928007012|307.76928007012|307.76928007012|307.76928007012|307.76928007012|307.76928007012|307.76928007012|307.76928007012|307.76928007012|307.76928007012|307.76928007012|307.76928007012|307.76928007012|307.76928007012|307.76928007012|307.76928007012|307.76928007012|307.76928007012|307.76928007012|307.76928007012|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|317.52032938555|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|358.18104118034|174.24731643|174.24731643|174.24731643|174.24731643|174.24731643|174.24731643|174.24731643|174.24731643|174.24731643|174.24731643|174.24731643|174.24731643|174.24731643|174.24731643|174.24731643|174.24731643|174.24731643|174.24731643|174.24731643|174.24731643|174.24731643|174.24731643|174.24731643|174.24731643|174.24731643|174.24731643|174.24731643|174.24731643|174.24731643|174.24731643|174.24731643|174.24731643|174.24731643
00553|19157|/indices/ise-50|INDICES:TR|214.58625794717|214.58625794717|214.58625794717|214.58625794717|214.58625794717|214.58625794717|214.58625794717|214.58625794717|214.58625794717|214.58625794717|214.58625794717|214.58625794717|214.58625794717|214.58625794717|214.58625794717|214.58625794717|214.58625794717|214.58625794717|214.58625794717|214.58625794717|214.58625794717|214.58625794717|214.58625794717|214.58625794717|214.58625794717|214.58625794717|214.58625794717|214.58625794717|214.58625794717|214.58625794717|214.58625794717|214.58625794717|214.58625794717|214.58625794717|214.58625794717|214.58625794717|214.58625794717|214.58625794717|214.58625794717|214.58625794717|214.58625794717|214.58625794717|214.58625794717|214.58625794717|214.58625794717|214.58625794717|214.58625794717|214.58625794717|214.58625794717|214.58625794717|214.58625794717|214.58625794717|214.58625794717|214.58625794717|214.58625794717|214.58625794717|214.58625794717|214.58625794717|214.58625794717|214.58625794717|214.58625794717|214.58625794717|214.58625794717|214.58625794717|214.58625794717|214.58625794717|214.58625794717|214.58625794717|214.58625794717|214.58625794717|214.58625794717|214.58625794717|214.58625794717|214.58625794717|214.58625794717|214.58625794717|214.58625794717|214.58625794717|215.93151126233|215.93151126233|215.93151126233|215.93151126233|215.93151126233|215.93151126233|215.93151126233|215.93151126233|215.93151126233|215.93151126233|215.93151126233|215.93151126233|215.93151126233|215.93151126233|215.93151126233|215.93151126233|215.93151126233|215.93151126233|215.93151126233|215.93151126233|215.93151126233|215.93151126233|215.93151126233|215.93151126233|215.93151126233|215.93151126233|215.93151126233|215.93151126233|215.93151126233|215.93151126233|215.93151126233|215.93151126233|215.93151126233|215.93151126233|215.93151126233|215.93151126233|215.93151126233|215.93151126233|215.93151126233|215.93151126233|215.93151126233|215.93151126233|215.93151126233|215.93151126233|215.93151126233|215.93151126233|215.93151126233|215.93151126233|215.93151126233|215.93151126233|215.93151126233|215.93151126233|215.93151126233|215.93151126233|215.93151126233|215.93151126233|215.93151126233|215.93151126233|215.93151126233|215.93151126233|215.93151126233|215.93151126233|215.93151126233|215.93151126233|215.93151126233|215.93151126233|215.93151126233|215.93151126233|215.93151126233|215.93151126233|215.93151126233|215.93151126233|215.93151126233|215.93151126233|215.93151126233|215.93151126233|215.93151126233|215.93151126233|215.93151126233|243.47594491|243.47594491|243.47594491|243.47594491|243.47594491|243.47594491|243.47594491|243.47594491|243.47594491|243.47594491|243.47594491|243.47594491|243.47594491|243.47594491|243.47594491|243.47594491|243.47594491|243.47594491|243.47594491|243.47594491|211.063|211.063|211.063|211.063|211.063|211.063|211.063|211.063|211.063|211.063|211.063|211.063|211.063|211.063|211.063|211.063|211.063|211.063|211.063|211.063|211.063|211.063|211.063|211.063|211.063|211.063|211.063|211.063|211.063|211.063|211.063|211.063|211.063|211.063|211.063|211.063|211.063|211.063|211.063|211.063|211.063|211.063|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00554|19162|/indices/ise-all-shares|INDICES:TR|664.10748675269|664.10748675269|664.10748675269|664.10748675269|664.10748675269|664.10748675269|664.10748675269|664.10748675269|664.10748675269|664.10748675269|664.10748675269|664.10748675269|664.10748675269|664.10748675269|664.10748675269|664.10748675269|664.10748675269|664.10748675269|664.10748675269|664.10748675269|664.10748675269|664.10748675269|664.10748675269|664.10748675269|664.10748675269|664.10748675269|664.10748675269|664.10748675269|664.10748675269|664.10748675269|664.10748675269|664.10748675269|664.10748675269|664.10748675269|664.10748675269|664.10748675269|664.10748675269|664.10748675269|664.10748675269|664.10748675269|664.10748675269|664.10748675269|664.10748675269|664.10748675269|664.10748675269|664.10748675269|664.10748675269|664.10748675269|664.10748675269|664.10748675269|664.10748675269|664.10748675269|664.10748675269|664.10748675269|664.10748675269|664.10748675269|664.10748675269|664.10748675269|664.10748675269|664.10748675269|664.10748675269|664.10748675269|664.10748675269|664.10748675269|664.10748675269|664.10748675269|664.10748675269|664.10748675269|664.10748675269|664.10748675269|664.10748675269|664.10748675269|664.10748675269|664.10748675269|664.10748675269|664.10748675269|664.10748675269|664.10748675269|664.10748675269|664.10748675269|664.10748675269|664.10748675269|664.10748675269|664.10748675269|664.10748675269|664.10748675269|664.10748675269|664.10748675269|664.10748675269|664.10748675269|664.10748675269|664.10748675269|664.10748675269|664.10748675269|664.10748675269|646.02524027733|646.02524027733|646.02524027733|646.02524027733|646.02524027733|646.02524027733|646.02524027733|646.02524027733|646.02524027733|646.02524027733|646.02524027733|646.02524027733|646.02524027733|646.02524027733|646.02524027733|646.02524027733|646.02524027733|646.02524027733|646.02524027733|646.02524027733|646.02524027733|646.02524027733|646.02524027733|646.02524027733|646.02524027733|646.02524027733|646.02524027733|646.02524027733|646.02524027733|646.02524027733|646.02524027733|646.02524027733|646.02524027733|646.02524027733|646.02524027733|646.02524027733|646.02524027733|646.02524027733|646.02524027733|646.02524027733|646.02524027733|646.02524027733|646.02524027733|646.02524027733|646.02524027733|646.02524027733|646.02524027733|646.02524027733|646.02524027733|646.02524027733|646.02524027733|646.02524027733|646.02524027733|646.02524027733|646.02524027733|646.02524027733|646.02524027733|646.02524027733|646.02524027733|646.02524027733|646.02524027733|646.02524027733|412.5031066|412.5031066|412.5031066|412.5031066|412.5031066|412.5031066|412.5031066|412.5031066|412.5031066|412.5031066|412.5031066|412.5031066|412.5031066|412.5031066|412.5031066|412.5031066|412.5031066|412.5031066|412.5031066|412.5031066|412.5031066|412.5031066|412.5031066|412.5031066|412.5031066|412.5031066|412.5031066|412.5031066|412.5031066|412.5031066|412.5031066|412.5031066|412.5031066|412.5031066|412.5031066|412.5031066|412.5031066|412.5031066|412.5031066|412.5031066|412.5031066|412.5031066|412.5031066|412.5031066|412.5031066|412.5031066|412.5031066|412.5031066|412.5031066|412.5031066|412.5031066|412.5031066|412.5031066|412.5031066|412.5031066|412.5031066|412.5031066|412.5031066|412.5031066|412.5031066|412.5031066|412.5031066|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404|183.404
00555|19163|/indices/ise-all-100|INDICES:TR|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|399.932|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||||||||216.59998088789|216.59998088789|216.59998088789|215.39377574373|215.39377574373|215.39377574373|215.39377574373|215.39377574373|214.06869054923|214.06869054923|218.17251556705|218.17251556705|218.17251556705|218.17251556705|218.17251556705|218.17251556705|218.17251556705|218.17251556705|218.17251556705|218.17251556705|213.41548441934|209.20010235685|205.70314882679|205.70314882679|200.33224143395|200.33224143395|199.3038336523|199.3038336523|199.3038336523|199.93161893576|199.93161893576|199.93161893576|199.93161893576|185.22305605447|169.58867601285|166.68338461894|170.91349358518|170.91349358518|187.69533333902|187.69533333902|187.69533333902|187.69533333902|187.69533333902|187.69533333902|194.55333852191|194.55333852191|194.55333852191|189.71929098755|184.60212021519|181.22944033063|185.05829648491|185.05829648491|185.05829648491|185.05829648491|185.05829648491|185.05829648491|185.05829648491|182.83502260997|182.83502260997|182.05401090319|182.05401090319|175.04856724216|175.04856724216|172.15295454669|172.15295454669|172.15295454669|172.15295454669|171.63632919581|171.63632919581|171.63632919581|170.44322660954|169.06702105813|169.06702105813|168.09710078659|168.09710078659|168.09710078659|163.88684766995|163.88684766995|155.3091247121|155.3091247121|154.58412516508|154.58412516508|148.37464622074|142.40776103344|142.40776103344|140.43188441965|140.43188441965|134.69521520411|134.69521520411|131.76476679068|131.76476679068|130.93854457442|130.93854457442|126.01392055897|125.78624745109|125.78624745109|125.78121620244|125.78121620244|125.24516688816|125.24516688816|124.88051578208|124.88051578208|124.88051578208|124.88051578208|124.88051578208|124.88051578208|124.88051578208|124.88051578208|124.88051578208|124.88051578208|124.88051578208|124.88051578208|124.88051578208|124.88051578208|124.88051578208|124.88051578208|124.88051578208|124.88051578208|124.40033050632|124.40033050632|122.38826739042|122.38826739042|121.26535024713|121.26535024713|120.94122775675|120.94122775675|119.51304684692|119.51304684692|117.82345845271|117.82345845271|114.80522898276|114.80522898276|108.39271590955|108.39271590955|108.01358821491|107.76142647696|107.76142647696|107.1837063|107.1837063|107.1837063|107.1837063|100.557|100.557|100.557|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG|1593.8676689936|1593.8676689936|1593.8676689936|1593.8676689936|1593.8676689936|1593.8676689936|1593.8676689936|1593.8676689936|1593.8676689936|1593.8676689936|1593.8676689936|1593.8676689936|1593.8676689936|1593.8676689936|1593.8676689936|1593.8676689936|1593.8676689936|1593.8676689936|1593.8676689936|1593.8676689936|1593.8676689936|1593.8676689936|1593.8676689936|1593.8676689936|1593.8676689936|1593.8676689936|1593.8676689936|1593.8676689936|1593.8676689936|1593.8676689936|1593.8676689936|1593.8676689936|1593.8676689936|1593.8676689936|1593.8676689936|1593.8676689936|1593.8676689936|1593.8676689936|1593.8676689936|1593.8676689936|1593.8676689936|1593.8676689936|1593.8676689936|1593.8676689936|1593.8676689936|1593.8676689936|1593.8676689936|1593.8676689936|1593.8676689936|1593.8676689936|1593.8676689936|1593.8676689936|1593.8676689936|1593.8676689936|1593.8676689936|1593.8676689936|1593.8676689936|1593.8676689936|1593.8676689936|1593.8676689936|1593.8676689936|1593.8676689936|1593.8676689936|1593.8676689936|1593.8676689936|1593.8676689936|1593.8676689936|1593.8676689936|1593.8676689936|1593.8676689936|1593.8676689936|1593.8676689936|1593.8676689936|1593.8676689936|1593.8676689936|1593.8676689936|1593.8676689936|1593.8676689936|1593.8676689936|1593.8676689936|1593.8676689936|1593.8676689936|1593.8676689936|1593.8676689936|1593.8676689936|1593.8676689936|1593.8676689936|1593.8676689936|1593.8676689936|1593.8676689936|1593.8676689936|1593.8676689936|1593.8676689936|1593.8676689936|1593.8676689936|1593.8676689936|941.74613816198|941.74613816198|941.74613816198|941.74613816198|941.74613816198|941.74613816198|941.74613816198|941.74613816198|941.74613816198|941.74613816198|941.74613816198|941.74613816198|941.74613816198|941.74613816198|941.74613816198|941.74613816198|941.74613816198|941.74613816198|941.74613816198|941.74613816198|941.74613816198|941.74613816198|941.74613816198|941.74613816198|941.74613816198|941.74613816198|941.74613816198|941.74613816198|941.74613816198|941.74613816198|941.74613816198|941.74613816198|941.74613816198|941.74613816198|941.74613816198|941.74613816198|941.74613816198|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304||766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|766.9192304|96.89|96.89|96.89|96.89|96.89|96.89|96.89|96.89|96.89
00558|1159121|/indices/egx-70|INDICES:EG|141.42187476|141.42187476|141.42187476|141.42187476|141.42187476|141.42187476|141.42187476|141.42187476|141.42187476|141.42187476|141.42187476|141.42187476|141.42187476|141.42187476|141.42187476|141.42187476|141.42187476|141.42187476|141.42187476|141.42187476|141.42187476|141.42187476|141.42187476|141.42187476|141.42187476|141.42187476|141.42187476|141.42187476|141.42187476|141.42187476|141.42187476|141.42187476|141.42187476|141.42187476|141.42187476|141.42187476|141.42187476|141.42187476|141.42187476|141.42187476|141.42187476|141.42187476|141.42187476|141.42187476|141.42187476|141.42187476|141.42187476|141.42187476|141.42187476|141.42187476|141.42187476|141.42187476|141.42187476|141.42187476|141.42187476|112.809|112.809|112.809|112.809|112.809|112.809|112.809|112.809|112.809|112.809|112.809|112.809|112.809|112.809|112.809|112.809|112.809|112.809|112.809|112.809|112.809|112.809|112.809|112.809|112.809|112.809|112.809|112.809|112.809|112.809|112.809|112.809|112.809|112.809|112.809|112.809|112.809|112.809|112.809|112.809|112.809|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||250.16931105292|250.16931105292|250.16931105292|250.16931105292|250.16931105292|250.16931105292|250.16931105292|250.16931105292|250.16931105292|250.16931105292|250.16931105292|250.16931105292|250.16931105292|229.85474839019|229.85474839019|229.85474839019|229.85474839019|229.85474839019|227.41233986009|227.41233986009|227.41233986009|227.41233986009|227.41233986009|227.41233986009|227.41233986009|227.41233986009|227.41233986009|227.41233986009|227.41233986009|227.41233986009|227.41233986009|227.41233986009|227.41233986009|227.41233986009|227.41233986009|227.41233986009|227.41233986009|227.41233986009|227.41233986009|227.41233986009|227.41233986009|227.41233986009|227.41233986009|227.41233986009|227.41233986009|227.41233986009|227.41233986009|227.41233986009|227.41233986009|227.41233986009|227.41233986009|227.41233986009|227.41233986009|227.41233986009|227.41233986009|227.41233986009|227.41233986009|227.41233986009|227.41233986009|227.41233986009|227.41233986009|227.41233986009|227.41233986009|227.41233986009|227.41233986009|227.41233986009|227.41233986009|227.41233986009|227.41233986009|227.41233986009|227.41233986009|227.41233986009|227.41233986009|227.41233986009|227.41233986009|205.84586824415|194.94272181314|194.94272181314|194.94272181314|194.94272181314|191.11844179287|191.11844179287|191.11844179287|191.11844179287|166.99442688505|166.99442688505|153.73338508741|153.73338508741|152.53295076489|152.53295076489|128.67744013776|128.67744013776|125.51080258845|125.51080258845|120.09453888475|118.20910368103|118.20910368103|104.23899374|104.23899374|102.109|102.109|102.109|102.109|102.109|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126.50308881981|126.50308881981|126.50308881981|126.50308881981|126.50308881981|126.50308881981|126.50308881981|126.50308881981|126.50308881981|126.50308881981|126.50308881981|126.50308881981|126.50308881981|126.50308881981|126.50308881981|126.50308881981|126.50308881981|126.50308881981|126.50308881981|126.50308881981|126.50308881981|67.248456417052|67.248456417052|67.248456417052|67.248456417052|67.248456417052|67.248456417052|67.248456417052|67.248456417052|67.248456417052|67.248456417052|67.248456417052|67.248456417052|67.248456417052|67.248456417052|67.248456417052|67.248456417052|67.248456417052|67.248456417052|67.248456417052|67.248456417052|67.248456417052|67.248456417052|67.248456417052|67.248456417052|67.248456417052|67.248456417052|67.248456417052|67.248456417052|67.248456417052|67.248456417052|67.248456417052|67.248456417052|67.248456417052|67.248456417052|67.248456417052|67.248456417052|67.248456417052|76.06086866|76.06086866|76.06086866|76.06086866|76.06086866|76.06086866|76.06086866|76.06086866|76.06086866|76.06086866|76.06086866|76.06086866|76.06086866|76.06086866|76.06086866|76.06086866|76.06086866|76.06086866|76.06086866|76.06086866|76.06086866|76.06086866|76.06086866|76.06086866|76.06086866|76.06086866|76.06086866|76.06086866|76.06086866|76.06086866|76.06086866|76.06086866|76.06086866|76.06086866|76.06086866|76.06086866|76.06086866|76.06086866|76.06086866|76.06086866|76.06086866|76.06086866|76.06086866|76.06086866|76.06086866|76.06086866|76.06086866|126.671|126.671|126.671|126.671|126.671|126.671||126.671|126.671|126.671|126.671|126.671|126.671|126.671|126.671|126.671|126.671|126.671|126.671|126.671|126.671|126.671|126.671|126.671|126.671|126.671|126.671|126.671|126.671|126.671|126.671|126.671|126.671|126.671|126.671|126.671|126.671|126.671|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||
00561|40525|/indices/egx-20-capped|INDICES:EG|997.20759649544|997.20759649544|997.20759649544|997.20759649544|997.20759649544|997.20759649544|997.20759649544|997.20759649544|997.20759649544|997.20759649544|997.20759649544|997.20759649544|997.20759649544|997.20759649544|997.20759649544|997.20759649544|997.20759649544|997.20759649544|997.20759649544|997.20759649544|997.20759649544|997.20759649544|997.20759649544|997.20759649544|997.20759649544|997.20759649544|997.20759649544|997.20759649544|997.20759649544|997.20759649544|997.20759649544|997.20759649544|997.20759649544|997.20759649544|997.20759649544|997.20759649544|997.20759649544|997.20759649544|997.20759649544|997.20759649544|997.20759649544|997.20759649544|997.20759649544|997.20759649544|997.20759649544|997.20759649544|997.20759649544|997.20759649544|997.20759649544|997.20759649544|997.20759649544|997.20759649544|997.20759649544|997.20759649544|997.20759649544|997.20759649544|997.20759649544|997.20759649544|997.20759649544|997.20759649544|997.20759649544|997.20759649544|997.20759649544|997.20759649544|997.20759649544|997.20759649544|997.20759649544|997.20759649544|997.20759649544|997.20759649544|997.20759649544|997.20759649544|997.20759649544|997.20759649544|997.20759649544|997.20759649544|997.20759649544|997.20759649544|997.20759649544|997.20759649544|997.20759649544|997.20759649544|997.20759649544|997.20759649544|997.20759649544|997.20759649544|997.20759649544|997.20759649544|997.20759649544|997.20759649544|997.20759649544|997.20759649544|997.20759649544|997.20759649544|997.20759649544|997.20759649544|598.54242734081|598.54242734081|598.54242734081|598.54242734081|598.54242734081|598.54242734081|598.54242734081|598.54242734081|598.54242734081|598.54242734081|598.54242734081|598.54242734081|598.54242734081|598.54242734081|598.54242734081|598.54242734081|598.54242734081|598.54242734081|598.54242734081|598.54242734081|598.54242734081|598.54242734081|598.54242734081|598.54242734081|598.54242734081|598.54242734081|598.54242734081|598.54242734081|598.54242734081|598.54242734081|598.54242734081|598.54242734081|598.54242734081|598.54242734081|598.54242734081|598.54242734081|598.54242734081|598.54242734081|464.21668683751|464.21668683751|464.21668683751|464.21668683751|464.21668683751|464.21668683751|464.21668683751|464.21668683751|464.21668683751|464.21668683751|464.21668683751|464.21668683751|464.21668683751|464.21668683751|464.21668683751|464.21668683751|464.21668683751|464.21668683751|464.21668683751|464.21668683751|464.21668683751|464.21668683751|464.21668683751|464.21668683751|464.21668683751|464.21668683751|464.21668683751|464.21668683751|464.21668683751|464.21668683751|464.21668683751|464.21668683751|464.21668683751|464.21668683751|464.21668683751|464.21668683751|464.21668683751|464.21668683751|464.21668683751|464.21668683751|464.21668683751|464.21668683751|464.21668683751|464.21668683751|464.21668683751|464.21668683751|464.21668683751|464.21668683751|464.21668683751|464.21668683751|464.21668683751|643.3514702||643.3514702|643.3514702|643.3514702|643.3514702|643.3514702|643.3514702|643.3514702|643.3514702|643.3514702|643.3514702|643.3514702|643.3514702|643.3514702|643.3514702|643.3514702|643.3514702|643.3514702|643.3514702|643.3514702|643.3514702|643.3514702|643.3514702|643.3514702|643.3514702|643.3514702|643.3514702|643.3514702|643.3514702|643.3514702|643.3514702|643.3514702|519.083|519.083|519.083|519.083|519.083|519.083|519.083|519.083|519.083|519.083|519.083|519.083|519.083|519.083|519.083|519.083|519.083|519.083|519.083|519.083|519.083|519.083|519.083|519.083|519.083|519.083|100|100|100|100|100|100|100|100
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||192.24947496837|192.24947496837|192.24947496837|192.24947496837|192.24947496837|192.24947496837|192.24947496837|192.24947496837|192.24947496837|192.24947496837|192.24947496837|192.24947496837|192.24947496837|192.24947496837|192.24947496837|192.24947496837|192.24947496837|123.21867607236|123.21867607236|123.21867607236|123.21867607236|123.21867607236|123.21867607236|123.21867607236|123.21867607236|123.21867607236|123.21867607236|123.21867607236|123.21867607236|123.21867607236|123.21867607236|123.21867607236|123.21867607236|123.21867607236|123.21867607236|123.21867607236|123.21867607236|123.21867607236|123.21867607236|123.21867607236|123.21867607236|123.21867607236|123.21867607236|123.21867607236|123.21867607236|123.21867607236|123.21867607236|123.21867607236|123.21867607236|123.21867607236|123.21867607236|123.21867607236|123.21867607236|123.21867607236|123.21867607236|123.21867607236|123.21867607236|123.21867607236|148.82920580776|148.82920580776|148.82920580776|148.82920580776|148.82920580776|148.82920580776|148.82920580776|148.82920580776|148.82920580776|148.82920580776|148.82920580776|148.82920580776|148.82920580776|148.82920580776|148.82920580776|148.82920580776|148.82920580776|148.82920580776|148.82920580776|148.82920580776|148.82920580776|148.82920580776|148.82920580776|148.82920580776|148.82920580776|148.82920580776|148.82920580776|148.82920580776|148.82920580776|148.82920580776|148.82920580776|148.82920580776|148.82920580776|148.82920580776|148.82920580776|148.82920580776|148.82920580776|148.82920580776|148.82920580776|148.82920580776|148.82920580776|148.82920580776|148.82920580776|140.85804882476|140.85804882476|140.85804882476|140.85804882476|140.85804882476|140.85804882476||140.85804882476|140.85804882476|140.85804882476|140.85804882476|140.85804882476|140.85804882476|140.85804882476|140.85804882476|140.85804882476|140.85804882476|140.85804882476|140.85804882476|140.85804882476|140.85804882476|140.85804882476|140.85804882476|140.85804882476|140.85804882476|140.85804882476|140.85804882476|140.85804882476|140.85804882476|140.85804882476|140.85804882476|140.85804882476|134.10582075|134.10582075|134.10582075|134.10582075|134.10582075|134.10582075|134.10582075|134.10582075|134.10582075|116.475|100|100||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|434.51693485839|524.791582959|524.791582959|524.791582959|524.791582959|524.791582959|524.791582959|524.791582959|524.791582959|524.791582959|524.791582959|524.791582959|524.791582959|524.791582959|524.791582959|524.791582959|524.791582959|524.791582959|524.791582959|524.791582959|524.791582959|524.791582959|524.791582959|524.791582959|524.791582959|524.791582959|524.791582959|524.791582959|524.791582959|524.791582959|524.791582959|524.791582959|524.791582959|524.791582959|524.791582959|524.791582959|524.791582959|524.791582959|524.791582959|524.791582959|524.791582959|524.791582959|524.791582959|524.791582959|524.791582959|524.791582959|524.791582959|524.791582959|524.791582959|524.791582959|524.791582959|524.791582959|524.791582959|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|471.26104128|608.016|608.016|608.016|608.016|608.016|608.016|608.016|608.016|608.016|608.016|608.016|608.016|608.016|608.016|608.016|608.016|608.016|608.016|608.016|608.016|608.016|608.016|608.016|608.016|608.016|608.016|608.016|608.016|608.016|608.016|608.016|608.016|100|100|100|100|100
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|107.594292|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|83.94|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA|952.88160573593|952.88160573593|952.88160573593|952.88160573593|952.88160573593|952.88160573593|952.88160573593|952.88160573593|952.88160573593|952.88160573593|952.88160573593|952.88160573593|952.88160573593|952.88160573593|952.88160573593|952.88160573593|952.88160573593|952.88160573593|952.88160573593|952.88160573593|952.88160573593|952.88160573593|952.88160573593|952.88160573593|952.88160573593|952.88160573593|952.88160573593|952.88160573593|952.88160573593|952.88160573593|952.88160573593|952.88160573593|952.88160573593|952.88160573593|952.88160573593|952.88160573593|952.88160573593|952.88160573593|952.88160573593|952.88160573593|952.88160573593|952.88160573593|952.88160573593|952.88160573593|952.88160573593|952.88160573593|952.88160573593|952.88160573593|952.88160573593|952.88160573593|952.88160573593|785.04004427083|785.04004427083|785.04004427083|785.04004427083|785.04004427083|785.04004427083|785.04004427083|785.04004427083|785.04004427083|785.04004427083|785.04004427083|785.04004427083|785.04004427083|785.04004427083|785.04004427083|785.04004427083|785.04004427083|785.04004427083|785.04004427083|785.04004427083|785.04004427083|785.04004427083|785.04004427083|785.04004427083|785.04004427083|785.04004427083|785.04004427083|842.76072642358|842.76072642358|842.76072642358|842.76072642358|842.76072642358|842.76072642358|842.76072642358|842.76072642358|842.76072642358|842.76072642358|842.76072642358|842.76072642358|842.76072642358|842.76072642358|842.76072642358|842.76072642358|842.76072642358|842.76072642358|842.76072642358|842.76072642358|842.76072642358|842.76072642358|842.76072642358|842.76072642358|842.76072642358|842.76072642358|842.76072642358|842.76072642358|842.76072642358|842.76072642358|842.76072642358|842.76072642358|842.76072642358|842.76072642358|842.76072642358|842.76072642358|842.76072642358|842.76072642358|842.76072642358|842.76072642358|842.76072642358|842.76072642358|842.76072642358|842.76072642358|842.76072642358|842.76072642358|842.76072642358|842.76072642358|842.76072642358|842.76072642358|842.76072642358|842.76072642358|657.58483647283|657.58483647283|657.58483647283|657.58483647283|657.58483647283|657.58483647283|657.58483647283|657.58483647283|657.58483647283|657.58483647283|657.58483647283|657.58483647283|657.58483647283|657.58483647283|657.58483647283|657.58483647283|657.58483647283|657.58483647283|657.58483647283|657.58483647283|657.58483647283|657.58483647283|657.58483647283|657.58483647283|657.58483647283|657.58483647283|657.58483647283|657.58483647283|657.58483647283|657.58483647283|657.58483647283|657.58483647283|657.58483647283|657.58483647283|643.77584460603|643.77584460603|643.77584460603|643.77584460603|643.77584460603|643.77584460603|643.77584460603|643.77584460603|643.77584460603|643.77584460603|643.77584460603|622.83609508913|622.83609508913|607.72204776131|607.72204776131|587.48324980551|587.48324980551|587.48324980551|587.48324980551|587.48324980551|587.48324980551|587.48324980551|543.92568125093|543.92568125093|509.82836050065|509.82836050065|472.15510469689|472.15510469689|432.21023479695|432.21023479695|418.75155966918|418.75155966918|418.75155966918|418.75155966918|362.27630628276|339.04177354193|339.04177354193|339.04177354193|339.04177354193|331.68175538983|331.68175538983|305.20239555176|305.20239555176|267.95174408857|267.95174408857|203.92376146408|180.46829691415|180.46829691415|180.46829691415|180.46829691415|180.46829691415|180.46829691415|180.46829691415|180.46829691415|180.46829691415|180.46829691415|144.79163744717|144.79163744717|140.82049936507|129.06287174876|129.06287174876|121.7172365245|121.7172365245|121.7172365245|111.64055961377|111.64055961377|107.04203384|106.222|106.222|100|100|100||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|2891.1932083277|2891.1932083277|2891.1932083277|2891.1932083277|2891.1932083277|2891.1932083277|873.8550749808|873.8550749808|873.8550749808|873.8550749808|873.8550749808|873.8550749808|873.8550749808|873.8550749808|873.8550749808|873.8550749808|873.8550749808|873.8550749808|873.8550749808|873.8550749808|873.8550749808|873.8550749808|873.8550749808|873.8550749808|873.8550749808|873.8550749808|873.8550749808|873.8550749808|873.8550749808|873.8550749808|873.8550749808|873.8550749808|873.8550749808|873.8550749808|873.8550749808|873.8550749808|873.8550749808|873.8550749808|873.8550749808|873.8550749808|873.8550749808|873.8550749808|873.8550749808|873.8550749808|873.8550749808|873.8550749808|873.8550749808|873.8550749808|873.8550749808|873.8550749808|873.8550749808|873.8550749808|873.8550749808|873.8550749808|873.8550749808|873.8550749808|873.8550749808|873.8550749808|873.8550749808|873.8550749808|873.8550749808|873.8550749808|873.8550749808|873.8550749808|873.8550749808|873.8550749808|873.8550749808|873.8550749808|873.8550749808|873.8550749808|873.8550749808|873.8550749808|873.8550749808|873.8550749808|873.8550749808|873.8550749808|873.8550749808|873.8550749808|1217.7467600067|1217.7467600067|1217.7467600067|1217.7467600067|1217.7467600067|1217.7467600067|1217.7467600067|1217.7467600067|1217.7467600067|1217.7467600067|1217.7467600067|1217.7467600067|1217.7467600067|1217.7467600067|1217.7467600067|1217.7467600067|1217.7467600067|1217.7467600067|1217.7467600067|1217.7467600067|1217.7467600067|1217.7467600067|1217.7467600067|1217.7467600067|1217.7467600067|1217.7467600067|1217.7467600067|1217.7467600067|1217.7467600067|1217.7467600067|1217.7467600067|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|286.58596660666|44.18102568|44.18102568|44.18102568|44.18102568|44.18102568|44.18102568|44.18102568|44.18102568|44.18102568|44.18102568|44.18102568|44.18102568|44.18102568|44.18102568|44.18102568|44.18102568|44.18102568|44.18102568|44.18102568|44.18102568|44.18102568|44.18102568|44.18102568|44.18102568|44.18102568|44.18102568|44.18102568|44.18102568|44.18102568|44.18102568|44.18102568|44.18102568|44.18102568|44.18102568
00567|977729|/indices/kmi-all-shares|INDICES:PK|71.70649959|71.70649959|71.70649959|71.70649959|71.70649959|71.70649959|71.70649959|71.70649959|71.70649959|71.70649959|71.70649959|71.70649959|71.70649959|71.70649959|71.70649959|71.70649959|71.70649959|71.70649959|71.70649959|71.70649959|71.70649959|71.70649959|71.70649959|71.70649959|71.70649959|71.70649959|71.70649959|71.70649959|71.70649959|71.70649959|71.70649959|71.70649959|71.70649959|71.70649959|71.70649959|71.70649959|71.70649959|71.70649959|71.70649959|71.70649959|71.70649959|71.70649959|71.70649959|71.70649959|71.70649959|71.70649959|71.70649959|71.70649959|71.70649959|71.70649959|71.70649959|71.70649959|71.70649959|71.70649959|71.70649959|71.70649959|71.70649959|71.70649959|71.70649959|71.70649959|71.70649959|71.70649959|71.70649959|71.70649959|71.70649959|71.70649959|71.70649959|71.70649959|71.70649959|71.70649959|71.70649959|71.70649959|71.70649959|71.70649959|71.70649959|71.70649959|71.70649959|71.70649959|99.417|99.417|99.417|99.417|99.417|99.417|99.417|99.417|99.417|99.417|99.417|99.417|99.417|99.417|99.417|99.417|99.417|99.417|99.417|99.417|99.417|99.417|99.417|99.417|99.417|99.417|99.417|99.417|99.417|99.417|99.417|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|||||||||||||||||||||||3486.677749728|3486.677749728|3486.677749728|3486.677749728|3486.677749728|3486.677749728|3486.677749728|3486.677749728|3486.677749728|3486.677749728|3486.677749728|3486.677749728|3486.677749728|3486.677749728|3486.677749728|3486.677749728|3486.677749728|3486.677749728|3486.677749728|3486.677749728|3486.677749728|3486.677749728|3486.677749728|3486.677749728|3486.677749728|3486.677749728|3486.677749728|3486.677749728|3486.677749728|3486.677749728|3486.677749728|3486.677749728|3486.677749728|3486.677749728|3486.677749728|3486.677749728|3486.677749728|3486.677749728|3486.677749728|3486.677749728|3486.677749728|3486.677749728|3486.677749728|3486.677749728|3486.677749728|3486.677749728|3486.677749728|3486.677749728|3486.677749728|3486.677749728|3486.677749728|3486.677749728|3486.677749728|3486.677749728|3486.677749728|3486.677749728|3486.677749728|3486.677749728|3486.677749728|3486.677749728|3486.677749728|3486.677749728|3486.677749728|3486.677749728|3486.677749728|3486.677749728|3486.677749728|3486.677749728|3486.677749728|3486.677749728|3486.677749728|3486.677749728|3486.677749728|3486.677749728|3486.677749728|3486.677749728|3486.677749728|3486.677749728|3486.677749728|3486.677749728|3486.677749728|3486.677749728|3486.677749728|3486.677749728|3486.677749728|3486.677749728|3486.677749728|3486.677749728|3486.677749728|4139.1777265397|4139.1777265397|4139.1777265397|4139.1777265397|4139.1777265397|4139.1777265397|4139.1777265397|4139.1777265397|4139.1777265397|4139.1777265397|4139.1777265397|4139.1777265397|4139.1777265397|4139.1777265397|4139.1777265397|4139.1777265397|4139.1777265397|4139.1777265397|4139.1777265397|4139.1777265397|4139.1777265397|4139.1777265397|4139.1777265397|4139.1777265397|4139.1777265397|4139.1777265397|4139.1777265397|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2274.6484181677|2215.4731308428|2215.4731308428|2215.4731308428|2013.8101794707|2013.8101794707|1830.5701113268|1830.5701113268|1696.5746458014|1670.4488261603
00569|49679|/indices/karachi-30|INDICES:PK|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|136.47005647412|152.14392347|152.14392347|152.14392347|152.14392347|152.14392347|152.14392347|152.14392347|152.14392347|152.14392347|152.14392347|152.14392347|152.14392347|152.14392347|152.14392347|152.14392347|152.14392347|152.14392347|152.14392347|152.14392347|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|88.249|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||
00570|49678|/indices/karachi-all-share|INDICES:PK|725.97330408594|725.97330408594|725.97330408594|725.97330408594|725.97330408594|725.97330408594|261.14993078407|261.14993078407|261.14993078407|261.14993078407|261.14993078407|261.14993078407|261.14993078407|261.14993078407|261.14993078407|261.14993078407|261.14993078407|261.14993078407|261.14993078407|261.14993078407|261.14993078407|261.14993078407|261.14993078407|261.14993078407|261.14993078407|261.14993078407|261.14993078407|261.14993078407|261.14993078407|261.14993078407|261.14993078407|261.14993078407|261.14993078407|261.14993078407|261.14993078407|261.14993078407|261.14993078407|261.14993078407|261.14993078407|261.14993078407|261.14993078407|261.14993078407|261.14993078407|301.28049236741|301.28049236741|301.28049236741|301.28049236741|301.28049236741|301.28049236741|301.28049236741|301.28049236741|301.28049236741|301.28049236741|301.28049236741|301.28049236741|301.28049236741|301.28049236741|301.28049236741|301.28049236741|301.28049236741|301.28049236741|301.28049236741|301.28049236741|301.28049236741|301.28049236741|301.28049236741|301.28049236741|301.28049236741|301.28049236741|301.28049236741|301.28049236741|301.28049236741|301.28049236741|301.28049236741|301.28049236741|301.28049236741|301.28049236741|301.28049236741|407.8688621|407.8688621|407.8688621|407.8688621|407.8688621|407.8688621|407.8688621|407.8688621|407.8688621|407.8688621|407.8688621|407.8688621|407.8688621|407.8688621|407.8688621|407.8688621|407.8688621|407.8688621|407.8688621|407.8688621|407.8688621|407.8688621|407.8688621|407.8688621|407.8688621|407.8688621|407.8688621|407.8688621|407.8688621|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|99.721|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00571|945503|/indices/karachi-meezan-30|INDICES:PK|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|470.164|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||
00572|14770|/indices/bet|INDICES:RO|394.15020972355|394.15020972355|394.15020972355|394.15020972355|394.15020972355|394.15020972355|394.15020972355|394.15020972355|394.15020972355|394.15020972355|394.15020972355|394.15020972355|394.15020972355|394.15020972355|394.15020972355|394.15020972355|394.15020972355|394.15020972355|394.15020972355|394.15020972355|394.15020972355|394.15020972355|394.15020972355|394.15020972355|394.15020972355|394.15020972355|394.15020972355|394.15020972355|394.15020972355|394.15020972355|394.15020972355|394.15020972355|394.15020972355|394.15020972355|394.15020972355|394.15020972355|394.15020972355|394.15020972355|394.15020972355|394.15020972355|394.15020972355|394.15020972355|394.15020972355|394.15020972355|394.15020972355|394.15020972355|394.15020972355|394.15020972355|381.81750433358|381.81750433358|381.81750433358|381.81750433358|381.81750433358|381.81750433358|381.81750433358|381.81750433358|381.81750433358|381.81750433358|381.81750433358|381.81750433358|381.81750433358|381.81750433358|381.81750433358|381.81750433358|381.81750433358|381.81750433358|381.81750433358|381.81750433358|381.81750433358|381.81750433358|381.81750433358|381.81750433358|381.81750433358|381.81750433358|381.81750433358|381.81750433358|381.81750433358|381.81750433358|444.44412614927|444.44412614927|444.44412614927|444.44412614927|444.44412614927|444.44412614927|444.44412614927|444.44412614927|444.44412614927|444.44412614927|444.44412614927|444.44412614927|444.44412614927|444.44412614927|444.44412614927|461.03684209632|461.03684209632|461.03684209632|461.03684209632|461.03684209632|461.03684209632|461.03684209632|461.03684209632|461.03684209632|461.03684209632|461.03684209632|461.03684209632|461.03684209632|461.03684209632|461.03684209632|461.03684209632|461.03684209632|461.03684209632|461.03684209632|461.03684209632|461.03684209632|461.03684209632|461.03684209632|461.03684209632|461.03684209632|461.03684209632|461.03684209632|461.03684209632|461.03684209632|461.03684209632|461.03684209632|461.03684209632|461.03684209632|461.03684209632|461.03684209632|431.488509|431.488509|431.488509|431.488509|431.488509|431.488509|431.488509|431.488509|431.488509|431.488509|431.488509|431.488509|431.488509|431.488509|431.488509|431.488509|431.488509|431.488509|431.488509|431.488509|431.488509|431.488509|431.488509|431.488509|431.488509|431.488509|431.488509|431.488509|431.488509|431.488509|431.488509|431.488509|431.488509|431.488509|431.488509|431.488509|431.488509|431.488509|431.488509|431.488509|431.488509|431.488509|431.488509|431.488509|431.488509|431.488509|431.488509|431.488509|431.488509|431.488509|431.488509|431.488509|505.108|505.108|505.108|505.108|505.108|505.108|505.108|505.108|505.108|505.108|505.108|505.108|505.108|505.108|505.108|505.108|505.108|505.108|505.108|505.108|505.108|505.108|505.108|505.108|505.108|505.108|505.108|505.108|505.108|505.108|505.108|505.108|505.108|505.108|505.108|505.108|505.108|505.108|505.108|505.108|505.108|505.108|505.108|505.108|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|82.3905154123|82.3905154123|82.3905154123|82.3905154123|82.3905154123|82.3905154123|82.3905154123|82.3905154123|82.3905154123|82.3905154123|82.3905154123|82.3905154123|82.3905154123|82.3905154123|82.3905154123|82.3905154123|82.3905154123|82.3905154123|82.3905154123|82.3905154123|82.3905154123|82.3905154123|82.3905154123|82.3905154123|82.3905154123|82.3905154123|82.3905154123|82.3905154123|82.3905154123|82.3905154123|82.3905154123|82.3905154123|82.3905154123|82.3905154123|82.3905154123|82.3905154123|82.3905154123|82.3905154123|82.3905154123|82.3905154123|82.3905154123|82.3905154123|82.3905154123|82.3905154123|82.3905154123|82.3905154123|82.3905154123|82.3905154123|81.965931885135|81.965931885135|81.965931885135|81.965931885135|81.965931885135|81.965931885135|81.965931885135|81.965931885135|81.965931885135|81.965931885135|81.965931885135|81.965931885135|81.965931885135|81.965931885135|81.965931885135|81.965931885135|81.965931885135|81.965931885135|81.965931885135|81.965931885135|81.965931885135|81.965931885135|81.965931885135|81.965931885135|81.965931885135|81.965931885135|81.965931885135|81.965931885135|81.965931885135|81.965931885135|81.965931885135|81.965931885135|81.965931885135|81.965931885135|81.965931885135|81.965931885135|81.965931885135|81.965931885135|81.965931885135|81.965931885135|81.965931885135|81.965931885135|81.965931885135|81.965931885135|81.965931885135|82.8616665|82.8616665|82.8616665|82.8616665|82.8616665|82.8616665|82.8616665|82.8616665|82.8616665|82.8616665|82.8616665|82.8616665|82.8616665|82.8616665|82.8616665|82.8616665|82.8616665|82.8616665|82.8616665|82.8616665|82.8616665|82.8616665|82.8616665|82.8616665|82.8616665|82.8616665|82.8616665|82.8616665|82.8616665|82.8616665|82.8616665|82.8616665|82.8616665|82.8616665|82.8616665|79.55|79.55|79.55|79.55|79.55|79.55|79.55|79.55|79.55|79.55|79.55|79.55|79.55|79.55|79.55|79.55|79.55|79.55|79.55|79.55|79.55|79.55|79.55|79.55|79.55|79.55|79.55|79.55|79.55|79.55|79.55|79.55|79.55|79.55|79.55|79.55|79.55|79.55|79.55|79.55|79.55|79.55|79.55|79.55|79.55|79.55|79.55|79.55|79.55|79.55|79.55|79.55|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||
00574|38014|/indices/hungary-stock-market|INDICES:HU|132.73130315481|132.73130315481|132.73130315481|132.73130315481|132.73130315481|132.73130315481|132.73130315481|132.73130315481|132.73130315481|132.73130315481|132.73130315481|132.73130315481|132.73130315481|132.73130315481|132.73130315481|132.73130315481|132.73130315481|132.73130315481|132.73130315481|132.73130315481|132.73130315481|132.73130315481|132.73130315481|132.73130315481|132.73130315481|132.73130315481|132.73130315481|132.73130315481|132.73130315481|132.73130315481|132.73130315481|132.73130315481|132.73130315481|132.73130315481|132.73130315481|132.73130315481|132.73130315481|132.73130315481|132.73130315481|132.73130315481|132.73130315481|132.73130315481|132.73130315481|132.73130315481|132.73130315481|132.73130315481|132.73130315481|132.73130315481|132.73130315481|132.73130315481|132.73130315481|132.73130315481|132.73130315481|132.73130315481|132.73130315481|132.08146236|132.08146236|132.08146236|132.08146236|132.08146236|132.08146236|132.08146236|132.08146236|132.08146236|132.08146236|132.08146236|132.08146236|132.08146236|132.08146236|132.08146236|132.08146236|132.08146236|132.08146236|132.08146236|132.08146236|132.08146236|132.08146236|132.08146236|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|81.357|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00575|49598|/indices/bumix|INDICES:HU|416.28314948714|416.28314948714|416.28314948714|416.28314948714|416.28314948714|416.28314948714|416.28314948714|416.28314948714|416.28314948714|416.28314948714|416.28314948714|416.28314948714|416.28314948714|416.28314948714|416.28314948714|416.28314948714|416.28314948714|416.28314948714|416.28314948714|416.28314948714|416.28314948714|416.28314948714|416.28314948714|416.28314948714|416.28314948714|416.28314948714|416.28314948714|416.28314948714|416.28314948714|416.28314948714|416.28314948714|416.28314948714|416.28314948714|416.28314948714|416.28314948714|416.28314948714|416.28314948714|416.28314948714|416.28314948714|416.28314948714|416.28314948714|416.28314948714|497.58328192005|497.58328192005|497.58328192005|497.58328192005|497.58328192005|497.58328192005|497.58328192005|497.58328192005|497.58328192005|497.58328192005|497.58328192005|497.58328192005|497.58328192005|497.58328192005|497.58328192005|497.58328192005|497.58328192005|497.58328192005|497.58328192005|497.58328192005|497.58328192005|497.58328192005|497.58328192005|497.58328192005|497.58328192005|497.58328192005|497.58328192005|497.58328192005|497.58328192005|497.58328192005|497.58328192005|497.58328192005|497.58328192005|497.58328192005|497.58328192005|497.58328192005|497.58328192005|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|176.38604955|239.385|239.385|239.385|239.385|239.385|239.385|239.385|239.385|239.385|239.385|239.385|239.385|239.385|239.385|239.385|239.385|239.385|239.385|239.385|239.385|239.385|239.385|239.385|239.385|239.385|239.385|239.385|239.385|239.385|239.385|239.385|239.385|239.385|239.385|239.385|239.385|239.385|239.385|239.385|239.385|239.385|239.385|239.385|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00576|28888|/indices/ftse-hungary|INDICES:HU|331.68377144983|331.68377144983|331.68377144983|331.68377144983|331.68377144983|331.68377144983|331.68377144983|331.68377144983|331.68377144983|331.68377144983|331.68377144983|331.68377144983|331.68377144983|331.68377144983|331.68377144983|331.68377144983|331.68377144983|331.68377144983|331.68377144983|331.68377144983|331.68377144983|331.68377144983|331.68377144983|331.68377144983|331.68377144983|331.68377144983|331.68377144983|331.68377144983|331.68377144983|331.68377144983|331.68377144983|331.68377144983|331.68377144983|331.68377144983|331.68377144983|331.68377144983|331.68377144983|331.68377144983|331.68377144983|331.68377144983|331.68377144983|331.68377144983|331.68377144983|331.68377144983|331.68377144983|331.68377144983|331.68377144983|331.68377144983|331.68377144983|331.68377144983|331.68377144983|331.68377144983|331.68377144983|331.68377144983|331.68377144983|331.68377144983|331.68377144983|331.68377144983|331.68377144983|331.68377144983|331.68377144983|331.68377144983|331.68377144983|331.68377144983|331.68377144983|331.68377144983|331.68377144983|331.68377144983|331.68377144983|331.68377144983|331.68377144983|331.68377144983|331.68377144983|331.68377144983|331.68377144983|331.68377144983|331.68377144983|331.68377144983|424.58240072942|424.58240072942|424.58240072942|424.58240072942|424.58240072942|424.58240072942|424.58240072942|424.58240072942|424.58240072942|424.58240072942|424.58240072942|424.58240072942|424.58240072942|424.58240072942|424.58240072942|424.58240072942|424.58240072942|424.58240072942|424.58240072942|424.58240072942|424.58240072942|424.58240072942|256.84788768|256.84788768|256.84788768|256.84788768|256.84788768|256.84788768|256.84788768|256.84788768|256.84788768|256.84788768|256.84788768|256.84788768|256.84788768|256.84788768|256.84788768|256.84788768|256.84788768|256.84788768|256.84788768|256.84788768|256.84788768|256.84788768|256.84788768|256.84788768|256.84788768|256.84788768|256.84788768|256.84788768|256.84788768|256.84788768|256.84788768|256.84788768|256.84788768|256.84788768|256.84788768|256.84788768|256.84788768|256.84788768|256.84788768|256.84788768|256.84788768|256.84788768|256.84788768|256.84788768|256.84788768|256.84788768|256.84788768|256.84788768|256.84788768|256.84788768|256.84788768|256.84788768|256.84788768|256.84788768|256.84788768|256.84788768|256.84788768|256.84788768|256.84788768|256.84788768|256.84788768|256.84788768|256.84788768|256.84788768|256.84788768|256.84788768|256.84788768|256.84788768|256.84788768|256.84788768|256.84788768|256.84788768|256.84788768|256.84788768|256.84788768|256.84788768|256.84788768|256.84788768|256.84788768|256.84788768|256.84788768|280.794|280.794|280.794|280.794|280.794|280.794|280.794|280.794|280.794|280.794|280.794|280.794|280.794|280.794|280.794|280.794|280.794|280.794|280.794|280.794|280.794|280.794|280.794|280.794|280.794|280.794|280.794|280.794|280.794|280.794|280.794|280.794|280.794|280.794|280.794|280.794|280.794|280.794|280.794|280.794|280.794|280.794|280.794|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00577|49601|/indices/htx-(eur)|INDICES:HU|80.199426921491|80.199426921491|80.199426921491|80.199426921491|80.199426921491|80.199426921491|80.199426921491|80.199426921491|80.199426921491|80.199426921491|80.199426921491|80.199426921491|80.199426921491|80.199426921491|80.199426921491|80.199426921491|80.199426921491|80.199426921491|80.199426921491|80.199426921491|80.199426921491|80.199426921491|80.199426921491|80.199426921491|80.199426921491|80.199426921491|80.199426921491|80.199426921491|80.199426921491|80.199426921491|80.199426921491|80.199426921491|80.199426921491|80.199426921491|80.199426921491|80.199426921491|80.199426921491|80.199426921491|80.199426921491|80.199426921491|80.199426921491|80.199426921491|80.199426921491|80.199426921491|80.199426921491|80.199426921491|80.199426921491|80.199426921491|80.199426921491|80.199426921491|80.199426921491|80.199426921491|102.04268382|102.04268382|102.04268382|102.04268382|102.04268382|102.04268382|102.04268382|102.04268382|102.04268382|102.04268382|102.04268382|102.04268382|102.04268382|102.04268382|102.04268382|102.04268382|102.04268382|102.04268382|102.04268382|102.04268382|102.04268382|102.04268382|102.04268382|102.04268382|102.04268382|102.04268382|102.04268382|102.04268382|102.04268382|102.04268382|102.04268382|102.04268382|102.04268382|102.04268382|102.04268382|102.04268382|102.04268382|102.04268382|102.04268382|102.04268382|102.04268382|102.04268382|102.04268382|102.04268382|102.04268382|102.04268382|102.04268382|102.04268382|72.666|72.666|72.666|72.666|72.666|72.666|72.666|72.666|72.666|72.666|72.666|72.666|72.666|72.666|72.666|72.666|72.666|72.666|72.666|72.666|72.666|72.666|72.666|72.666|72.666|72.666|72.666|72.666|72.666|72.666|72.666|72.666|72.666|72.666|72.666|72.666|72.666|72.666|72.666|72.666|72.666|72.666|72.666|72.666|72.666|72.666|72.666|72.666|72.666|72.666|72.666|72.666|72.666|72.666|72.666|72.666|72.666|72.666|72.666|72.666|72.666|72.666|72.666|72.666|72.666|72.666|72.666|72.666|72.666|72.666|72.666|72.666|72.666|72.666|72.666|72.666|72.666|72.666|72.666|72.666|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00578|49600|/indices/htx-(huf)|INDICES:HU|134.58710808|134.58710808|134.58710808|134.58710808|134.58710808|134.58710808|134.58710808|134.58710808|134.58710808|134.58710808|134.58710808|134.58710808|134.58710808|134.58710808|134.58710808|134.58710808|134.58710808|134.58710808|134.58710808|134.58710808|134.58710808|134.58710808|134.58710808|134.58710808|134.58710808|134.58710808|134.58710808|134.58710808|134.58710808|134.58710808|134.58710808|134.58710808|134.58710808|134.58710808|134.58710808|134.58710808|134.58710808|134.58710808|134.58710808|134.58710808|134.58710808|134.58710808|134.58710808|134.58710808|134.58710808|134.58710808|134.58710808|134.58710808|134.58710808|134.58710808|134.58710808|134.58710808|149.208|149.208|149.208|149.208|149.208|149.208|149.208|149.208|149.208|149.208|149.208|149.208|149.208|149.208|149.208|149.208|149.208|149.208|149.208|149.208|149.208|149.208|149.208|149.208|149.208|149.208|149.208|149.208|149.208|149.208|149.208|149.208|149.208|149.208|149.208|149.208|149.208|149.208|149.208|149.208|149.208|149.208|149.208|149.208|149.208|149.208|149.208|149.208|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00579|49599|/indices/htx-(usd)|INDICES:HU|198.97979118027|198.97979118027|198.97979118027|198.97979118027|198.97979118027|198.97979118027|198.97979118027|198.97979118027|198.97979118027|198.97979118027|198.97979118027|198.97979118027|198.97979118027|198.97979118027|198.97979118027|198.97979118027|198.97979118027|198.97979118027|198.97979118027|198.97979118027|198.97979118027|198.97979118027|198.97979118027|198.97979118027|198.97979118027|198.97979118027|198.97979118027|198.97979118027|198.97979118027|198.97979118027|198.97979118027|198.97979118027|198.97979118027|198.97979118027|198.97979118027|198.97979118027|198.97979118027|198.97979118027|198.97979118027|198.97979118027|198.97979118027|198.97979118027|198.97979118027|198.97979118027|198.97979118027|198.97979118027|198.97979118027|198.97979118027|198.97979118027|198.97979118027|198.97979118027|198.97979118027|198.97979118027|249.5826794359|249.5826794359|249.5826794359|249.5826794359|249.5826794359|249.5826794359|249.5826794359|249.5826794359|249.5826794359|249.5826794359|249.5826794359|249.5826794359|249.5826794359|249.5826794359|249.5826794359|249.5826794359|249.5826794359|249.5826794359|249.5826794359|249.5826794359|249.5826794359|249.5826794359|249.5826794359|249.5826794359|249.5826794359|249.5826794359|249.5826794359|249.5826794359|249.5826794359|249.5826794359|249.5826794359|249.5826794359|249.5826794359|249.5826794359|249.5826794359|249.5826794359|249.5826794359|249.5826794359|249.5826794359|249.5826794359|249.5826794359|249.5826794359|249.5826794359|249.5826794359|249.5826794359|249.5826794359|249.5826794359|186.09602165|186.09602165|186.09602165|186.09602165|186.09602165|186.09602165|186.09602165|186.09602165|186.09602165|186.09602165|186.09602165|186.09602165|186.09602165|186.09602165|186.09602165|186.09602165|186.09602165|186.09602165|186.09602165|186.09602165|186.09602165|186.09602165|186.09602165|186.09602165|186.09602165|186.09602165|186.09602165|186.09602165|186.09602165|186.09602165|186.09602165|186.09602165|186.09602165|186.09602165|186.09602165|186.09602165|186.09602165|186.09602165|186.09602165|186.09602165|186.09602165|186.09602165|186.09602165|186.09602165|186.09602165|186.09602165|186.09602165|186.09602165|186.09602165|186.09602165|186.09602165|186.09602165|186.09602165|186.09602165|186.09602165|186.09602165|186.09602165|186.09602165|186.09602165|186.09602165|186.09602165|186.09602165|186.09602165|186.09602165|186.09602165|186.09602165|186.09602165|186.09602165|186.09602165|186.09602165|186.09602165|186.09602165|186.09602165|186.09602165|186.09602165|186.09602165|186.09602165|186.09602165|186.09602165|186.09602165|276.661|276.661|276.661|276.661|276.661|276.661|276.661|276.661|276.661|276.661|276.661|276.661|276.661|276.661|276.661|276.661|276.661|276.661|276.661|276.661|276.661|276.661|276.661|276.661|276.661|276.661|276.661|276.661|276.661|276.661|276.661|276.661|276.661|276.661|276.661|276.661|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|7577.5745921007|7577.5745921007|7577.5745921007|7577.5745921007|7577.5745921007|7577.5745921007|7577.5745921007|7577.5745921007|7577.5745921007|7577.5745921007|7577.5745921007|7577.5745921007|7577.5745921007|7577.5745921007|7577.5745921007|7577.5745921007|7577.5745921007|7577.5745921007|7577.5745921007|7577.5745921007|7577.5745921007|7577.5745921007|7577.5745921007|7577.5745921007|7577.5745921007|7577.5745921007|7577.5745921007|7577.5745921007|7577.5745921007|7577.5745921007|7577.5745921007|7577.5745921007|7577.5745921007|7577.5745921007|7577.5745921007|7577.5745921007|7577.5745921007|7577.5745921007|7577.5745921007|7577.5745921007|7577.5745921007|7577.5745921007|7577.5745921007|7577.5745921007|7577.5745921007|7577.5745921007|7577.5745921007|7577.5745921007|5603.7201917564|5603.7201917564|5603.7201917564|5603.7201917564|5603.7201917564|5603.7201917564|5603.7201917564|5603.7201917564|5603.7201917564|5603.7201917564|5603.7201917564|5603.7201917564|5603.7201917564|5603.7201917564|5603.7201917564|5603.7201917564|5603.7201917564|5603.7201917564|5603.7201917564|5603.7201917564|5603.7201917564|5603.7201917564|5603.7201917564|5603.7201917564|5603.7201917564|5603.7201917564|5603.7201917564|5603.7201917564|5603.7201917564|5603.7201917564|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3125.0530860361|3282.9291488019|3282.9291488019|3282.9291488019|3282.9291488019|3282.9291488019|3282.9291488019|3282.9291488019|3282.9291488019|3282.9291488019|3282.9291488019|3282.9291488019|3282.9291488019|3282.9291488019|3282.9291488019|3282.9291488019|3282.9291488019|3282.9291488019|846.10921791892|846.10921791892|846.10921791892|846.10921791892|846.10921791892|846.10921791892|846.10921791892|846.10921791892|846.10921791892|846.10921791892
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|355.433229|355.433229|355.433229|355.433229|355.433229|355.433229|355.433229|355.433229|355.433229|355.433229|355.433229|355.433229|355.433229|355.433229|355.433229|355.433229|355.433229|355.433229|355.433229|355.433229|355.433229|355.433229|355.433229|355.433229|355.433229|355.433229|355.433229|355.433229|355.433229|355.433229|355.433229|355.433229|355.433229|355.433229|355.433229|355.433229|355.433229|355.433229|355.433229|355.433229|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|98.715|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|158.2115751994|158.2115751994|158.2115751994|158.2115751994|158.2115751994|158.2115751994|158.2115751994|158.2115751994|158.2115751994|158.2115751994|158.2115751994|158.2115751994|158.2115751994|158.2115751994|158.2115751994|158.2115751994|158.2115751994|158.2115751994|158.2115751994|158.2115751994|158.2115751994|158.2115751994|158.2115751994|158.2115751994|158.2115751994|158.2115751994|158.2115751994|158.2115751994|158.2115751994|158.2115751994|158.2115751994|158.2115751994|158.2115751994|158.2115751994|158.2115751994|158.2115751994|158.2115751994|158.2115751994|158.2115751994|158.2115751994|158.2115751994|158.2115751994|158.2115751994|158.2115751994|158.2115751994|158.2115751994|158.2115751994|158.2115751994|158.2115751994|158.2115751994|158.2115751994|158.2115751994|133.06048275|133.06048275|133.06048275|133.06048275|133.06048275|133.06048275|133.06048275|133.06048275|133.06048275|133.06048275|133.06048275|133.06048275|133.06048275|133.06048275|133.06048275|133.06048275|133.06048275|133.06048275|133.06048275|133.06048275|133.06048275|133.06048275|133.06048275|133.06048275|133.06048275|133.06048275|147.225|147.225|147.225|147.225|147.225|147.225|147.225|147.225|147.225|147.225|147.225|147.225|147.225|147.225|147.225|147.225|147.225|147.225|147.225|147.225|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|246.74470447|246.74470447|246.74470447|246.74470447|246.74470447|246.74470447|246.74470447|246.74470447|246.74470447|246.74470447|246.74470447|246.74470447|246.74470447|246.74470447|246.74470447|246.74470447|246.74470447|246.74470447|246.74470447|246.74470447|246.74470447|246.74470447|246.74470447|246.74470447|246.74470447|246.74470447|246.74470447|246.74470447|246.74470447|246.74470447|246.74470447|246.74470447|246.74470447|246.74470447|246.74470447|246.74470447|246.74470447|246.74470447|246.74470447|246.74470447|169.213|169.213|169.213|169.213|169.213|169.213|169.213|169.213|169.213|169.213|169.213|169.213|169.213|169.213|169.213|169.213|169.213|169.213|169.213|169.213|169.213|169.213|169.213|169.213|169.213|169.213|169.213|169.213|169.213|169.213|169.213|169.213|169.213|169.213||169.213|169.213|169.213|169.213|169.213|169.213|169.213|169.213|169.213|169.213|169.213|169.213|169.213|169.213|169.213|169.213|169.213|169.213|169.213|169.213|169.213|169.213|169.213|169.213|169.213|169.213|169.213|169.213|169.213|169.213|169.213|169.213|169.213|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|385.82775190578|385.82775190578|385.82775190578|385.82775190578|385.82775190578|385.82775190578|385.82775190578|385.82775190578|385.82775190578|385.82775190578|385.82775190578|385.82775190578|385.82775190578|385.82775190578|385.82775190578|385.82775190578|385.82775190578|385.82775190578|385.82775190578|385.82775190578|385.82775190578|385.82775190578|385.82775190578|385.82775190578|385.82775190578|385.82775190578|385.82775190578|385.82775190578|385.82775190578|385.82775190578|385.82775190578|385.82775190578|385.82775190578|385.82775190578|385.82775190578|385.82775190578|385.82775190578|385.82775190578|385.82775190578|385.82775190578|385.82775190578|385.82775190578|385.82775190578|385.82775190578|385.82775190578|207.51013914|207.51013914|207.51013914|207.51013914|207.51013914|207.51013914|207.51013914|207.51013914|207.51013914|207.51013914|207.51013914|207.51013914|207.51013914|207.51013914|207.51013914|207.51013914|207.51013914|207.51013914|207.51013914|207.51013914|207.51013914|207.51013914|207.51013914|207.51013914|207.51013914|207.51013914|207.51013914|207.51013914|207.51013914||207.51013914|207.51013914|207.51013914|207.51013914|207.51013914|207.51013914|207.51013914|207.51013914|207.51013914|207.51013914|207.51013914|207.51013914|207.51013914|207.51013914|207.51013914|207.51013914|207.51013914|207.51013914|207.51013914|163.237|163.237|163.237|163.237|163.237|163.237|163.237|163.237|163.237|163.237|163.237|163.237|163.237|163.237|163.237|163.237|163.237|163.237|163.237|163.237|163.237|163.237|163.237|163.237|163.237|163.237|163.237|163.237|163.237|163.237|163.237|163.237|163.237|163.237|163.237|163.237|163.237|163.237|163.237|163.237|163.237|163.237|163.237|163.237|163.237|163.237|163.237|163.237|163.237|163.237|163.237|163.237|163.237|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO|52.108853851171|52.108853851171|52.108853851171|52.108853851171|52.108853851171|52.108853851171|52.108853851171|52.108853851171|52.108853851171|52.108853851171|52.108853851171|52.108853851171|52.108853851171|52.108853851171|52.108853851171|52.108853851171|52.108853851171|52.108853851171|52.108853851171|52.108853851171|52.108853851171|52.108853851171|52.108853851171|52.108853851171|52.108853851171|52.108853851171|52.108853851171|52.108853851171|52.108853851171|52.108853851171|52.108853851171|52.108853851171|52.108853851171|52.108853851171|52.108853851171|52.108853851171|52.108853851171|52.108853851171|52.108853851171|52.108853851171|52.108853851171|52.108853851171|52.108853851171|52.108853851171|52.108853851171|52.108853851171|52.108853851171|52.108853851171|52.108853851171|65.19963696|65.19963696|65.19963696|65.19963696|65.19963696|65.19963696|65.19963696|65.19963696|65.19963696|65.19963696|65.19963696|65.19963696|65.19963696|65.19963696|65.19963696|65.19963696|65.19963696|65.19963696|65.19963696|65.19963696|65.19963696|65.19963696|65.19963696|65.19963696|65.19963696|65.19963696|65.19963696|65.19963696|65.19963696|92.112|92.112|92.112|92.112|92.112|92.112|92.112|92.112|92.112|92.112|92.112|92.112|92.112|92.112|92.112|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
00586|945499|/indices/coleqty|INDICES:CO||||||53.497210236294|53.497210236294|53.497210236294|53.497210236294|53.497210236294|53.497210236294|53.497210236294|53.497210236294|53.497210236294|53.497210236294|53.497210236294|53.497210236294|53.497210236294|53.497210236294|53.497210236294|53.497210236294|53.497210236294|53.497210236294|53.497210236294|53.497210236294|53.497210236294|53.497210236294|53.497210236294|53.497210236294|53.497210236294|53.497210236294|53.497210236294|53.497210236294|53.497210236294|53.497210236294|53.497210236294|53.497210236294|53.497210236294|53.497210236294|53.497210236294|53.497210236294|53.497210236294|53.497210236294|53.497210236294|53.497210236294|53.497210236294|53.497210236294|53.497210236294|53.497210236294|68.7722046|68.7722046|68.7722046|68.7722046|68.7722046|68.7722046|68.7722046|68.7722046|68.7722046|68.7722046|68.7722046|68.7722046|68.7722046|68.7722046|68.7722046|68.7722046|68.7722046|68.7722046|68.7722046|68.7722046|68.7722046|68.7722046|68.7722046|68.7722046|68.7722046|68.7722046|68.7722046|68.7722046|68.7722046|94.963|94.963|94.963|94.963|94.963|94.963|94.963|94.963|94.963|94.963|94.963|94.963|94.963|94.963|94.963|94.963|94.963|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|2440.5309068836|2440.5309068836|2440.5309068836|2440.5309068836|2440.5309068836|2440.5309068836|2440.5309068836|2440.5309068836|2440.5309068836|2440.5309068836|2440.5309068836|2440.5309068836|2440.5309068836|2440.5309068836|2440.5309068836|2440.5309068836|2440.5309068836|2440.5309068836|2440.5309068836|2440.5309068836|2440.5309068836|2440.5309068836|2440.5309068836|2440.5309068836|2440.5309068836|2440.5309068836|2440.5309068836|2440.5309068836|2440.5309068836|2440.5309068836|2440.5309068836|2440.5309068836|2440.5309068836|2440.5309068836|2440.5309068836|2440.5309068836|2440.5309068836|2440.5309068836|2440.5309068836|2440.5309068836|2440.5309068836|2440.5309068836|2440.5309068836|2440.5309068836|2440.5309068836|2440.5309068836|2440.5309068836|2440.5309068836|2440.5309068836|2943.2710318305|2943.2710318305|2943.2710318305|2943.2710318305|2943.2710318305|2943.2710318305|2943.2710318305|2943.2710318305|2943.2710318305|2943.2710318305|2943.2710318305|2943.2710318305|2943.2710318305|2943.2710318305|2943.2710318305|2943.2710318305|2943.2710318305|2943.2710318305|2943.2710318305|2943.2710318305|2943.2710318305|2943.2710318305|2943.2710318305|2943.2710318305|2943.2710318305|2943.2710318305|2943.2710318305|2943.2710318305|2943.2710318305|3683.3707082365|3683.3707082365|3683.3707082365|3683.3707082365|3683.3707082365|3683.3707082365|3683.3707082365|3683.3707082365|3683.3707082365|3683.3707082365|3683.3707082365|3683.3707082365|3683.3707082365|3683.3707082365|3683.3707082365|3683.3707082365|3683.3707082365|3683.3707082365|3683.3707082365|3683.3707082365|3683.3707082365|3683.3707082365|3683.3707082365|3683.3707082365|3683.3707082365|3683.3707082365|3683.3707082365|3683.3707082365|3683.3707082365|3683.3707082365|3683.3707082365|3683.3707082365|3683.3707082365|3683.3707082365|3683.3707082365|3683.3707082365|3683.3707082365|3683.3707082365|3683.3707082365|3683.3707082365|3683.3707082365|3683.3707082365|3683.3707082365|3683.3707082365|3683.3707082365|3683.3707082365|3683.3707082365|3683.3707082365|3683.3707082365|3683.3707082365|3683.3707082365|3683.3707082365|3683.3707082365|3683.3707082365|3683.3707082365|3683.3707082365|3683.3707082365|3683.3707082365|3683.3707082365|3683.3707082365|3683.3707082365|3683.3707082365|3683.3707082365|3683.3707082365|3683.3707082365|3683.3707082365|3683.3707082365|3683.3707082365|3683.3707082365|3683.3707082365|3683.3707082365|3683.3707082365|3683.3707082365|3683.3707082365|3683.3707082365|3683.3707082365|3683.3707082365|3683.3707082365|3683.3707082365|3683.3707082365|3683.3707082365|2211.4775771877|2211.4775771877|2211.4775771877|2211.4775771877|2211.4775771877|2211.4775771877|2211.4775771877|2211.4775771877|2211.4775771877|2211.4775771877|2211.4775771877|2211.4775771877|2211.4775771877|2211.4775771877|2211.4775771877|2211.4775771877|2211.4775771877|2211.4775771877|2211.4775771877|2211.4775771877|2211.4775771877|2211.4775771877|2211.4775771877|2211.4775771877|2211.4775771877|2211.4775771877|2211.4775771877|2211.4775771877|2211.4775771877|2211.4775771877|2211.4775771877|2211.4775771877|2211.4775771877|2211.4775771877|2211.4775771877|2211.4775771877|2211.4775771877|2211.4775771877|2211.4775771877|2211.4775771877|2211.4775771877|2211.4775771877|2211.4775771877|2211.4775771877|2211.4775771877|2211.4775771877|2211.4775771877|2211.4775771877|2211.4775771877|2211.4775771877|2211.4775771877|2211.4775771877|2211.4775771877|2211.4775771877|2211.4775771877|2211.4775771877|2211.4775771877|2211.4775771877|2211.4775771877|2211.4775771877|2211.4775771877|2211.4775771877|2211.4775771877|2211.4775771877|2211.4775771877|2211.4775771877|2211.4775771877|2211.4775771877|2211.4775771877|2211.4775771877|2211.4775771877|2211.4775771877|2211.4775771877|2211.4775771877|2211.4775771877|2211.4775771877|2211.4775771877|2211.4775771877|2211.4775771877|2211.4775771877|2211.4775771877|2211.4775771877|1865.4859061703|1662.8508959855|1662.8508959855|1662.8508959855|1662.8508959855|1580.9873699685|1580.9873699685|1242.4945733506|1242.4945733506|994.01951514885|994.01951514885
00588|13376|/indices/merv|INDICES:AG|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|8983.1249745718|6608.7863151337|6608.7863151337|6608.7863151337|6608.7863151337|6608.7863151337|6608.7863151337|6608.7863151337|6608.7863151337|6608.7863151337|6608.7863151337|6608.7863151337|6608.7863151337|6608.7863151337|6608.7863151337|6608.7863151337|6608.7863151337|6608.7863151337|6608.7863151337|6608.7863151337|6608.7863151337|6608.7863151337|6608.7863151337|6608.7863151337|6608.7863151337|6608.7863151337|6608.7863151337|6608.7863151337|6608.7863151337|6608.7863151337|6608.7863151337|6608.7863151337|6608.7863151337|6608.7863151337|6608.7863151337|6608.7863151337|6608.7863151337|1816.1894007216|1816.1894007216|1816.1894007216|1816.1894007216|1816.1894007216|1816.1894007216|1816.1894007216|1816.1894007216|1816.1894007216|1816.1894007216|1816.1894007216|1816.1894007216|1816.1894007216|1816.1894007216|1816.1894007216|1816.1894007216|1816.1894007216|1816.1894007216|1816.1894007216|1816.1894007216|1816.1894007216|1816.1894007216|1816.1894007216|1816.1894007216|1816.1894007216|1816.1894007216|1816.1894007216|1816.1894007216|1816.1894007216|1816.1894007216|1816.1894007216|1816.1894007216|1816.1894007216|1816.1894007216|1816.1894007216|1816.1894007216
00589|13317|/indices/ibg|INDICES:AG|6201.0487062652|6059.1435639964|6059.1435639964|6059.1435639964|6059.1435639964|6059.1435639964|6059.1435639964|6059.1435639964|6059.1435639964|6059.1435639964|6059.1435639964|6059.1435639964|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|170.60647529|123.407|123.407|123.407|123.407|123.407|123.407|123.407|123.407|123.407|123.407|123.407|123.407|123.407|123.407|123.407|123.407|123.407|123.407|123.407|123.407|123.407|123.407|123.407|123.407|123.407|123.407|123.407|123.407|123.407|123.407|123.407|123.407|123.407|123.407|123.407|123.407|123.407|123.407|123.407|123.407|123.407|123.407|123.407|123.407|123.407|123.407|123.407|123.407|123.407|123.407|123.407|123.407|123.407|123.407|123.407|123.407|123.407|123.407|123.407|123.407|123.407|123.407|123.407|123.407|123.407|123.407|123.407|123.407|123.407|123.407|123.407|123.407
00590|13518|/indices/bax|INDICES:BH||||||||||||||||||334.41737623251|334.41737623251|334.41737623251|334.41737623251|334.41737623251|334.41737623251|334.41737623251|334.41737623251|334.41737623251|334.41737623251|334.41737623251|334.41737623251|334.41737623251|334.41737623251|334.41737623251|334.41737623251|334.41737623251|334.41737623251|334.41737623251|334.41737623251|334.41737623251|334.41737623251|334.41737623251|334.41737623251|334.41737623251|334.41737623251|334.41737623251|334.41737623251|334.41737623251|334.41737623251|334.41737623251|334.41737623251|334.41737623251|334.41737623251|270.8205795393|270.8205795393|270.8205795393|270.8205795393|270.8205795393|270.8205795393|270.8205795393|270.8205795393|270.8205795393|270.8205795393|270.8205795393|270.8205795393|270.8205795393|270.8205795393|270.8205795393|270.8205795393|270.8205795393|270.8205795393|270.8205795393|270.8205795393|270.8205795393|270.8205795393|270.8205795393|270.8205795393|270.8205795393|270.8205795393|270.8205795393|244.71886536|244.71886536|244.71886536|244.71886536|244.71886536|244.71886536|244.71886536|244.71886536|244.71886536|244.71886536|244.71886536|244.71886536|244.71886536|244.71886536|244.71886536|244.71886536|244.71886536|244.71886536|244.71886536|244.71886536|244.71886536|244.71886536|244.71886536|244.71886536|244.71886536|244.71886536|244.71886536|244.71886536|244.71886536|244.71886536|244.71886536|244.71886536|244.71886536|244.71886536|244.71886536|244.71886536|244.71886536|244.71886536|244.71886536|244.71886536|244.71886536|244.71886536|244.71886536|244.71886536|244.71886536|244.71886536|244.71886536|244.71886536|244.71886536|244.71886536|244.71886536|244.71886536|244.71886536|244.71886536|244.71886536|244.71886536|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|213.732|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|633.11579868573|633.11579868573|633.11579868573|633.11579868573|633.11579868573|633.11579868573|633.11579868573|633.11579868573|633.11579868573|633.11579868573|633.11579868573|583.33406921862|583.33406921862|583.33406921862|583.33406921862|583.33406921862|583.33406921862|583.33406921862|583.33406921862|583.33406921862|583.33406921862|583.33406921862|583.33406921862|583.33406921862|543.03035618274|543.03035618274|543.03035618274|543.03035618274|543.03035618274|543.03035618274|543.03035618274|543.03035618274|543.03035618274|543.03035618274|543.03035618274|543.03035618274|543.03035618274|543.03035618274|543.03035618274|377.41368356204|377.41368356204|377.41368356204|377.41368356204|377.41368356204|377.41368356204|377.41368356204|377.41368356204|377.41368356204|377.41368356204|377.41368356204|377.41368356204|377.41368356204|377.41368356204|377.41368356204|377.41368356204|377.41368356204|377.41368356204|377.41368356204|377.41368356204|377.41368356204|377.41368356204|377.41368356204|377.41368356204|377.41368356204|377.41368356204|377.41368356204|377.41368356204|377.41368356204|377.41368356204|377.41368356204|377.41368356204|377.41368356204|377.41368356204|377.41368356204|377.41368356204|377.41368356204|377.41368356204|377.41368356204|377.41368356204|377.41368356204|377.41368356204|377.41368356204|377.41368356204|377.41368356204|377.41368356204|377.41368356204|377.41368356204|377.41368356204|371.39705133049|371.39705133049|371.39705133049|371.39705133049|371.39705133049|367.60338440344|367.60338440344|367.60338440344|367.60338440344|352.74573408383|352.74573408383|352.74573408383|352.74573408383|346.56985919301|346.56985919301|346.56985919301|346.56985919301|346.56985919301|330.98383060961|330.98383060961|325.07398555227|325.07398555227|304.09735032673|292.62357976418|292.62357976418|292.62357976418|292.62357976418|261.57934330119|261.57934330119|250.38704250138|250.38704250138|250.38704250138|250.38704250138|250.38704250138|250.38704250138|227.97898779137|227.97898779137|227.97898779137|227.97898779137|227.4898845396|227.4898845396|225.4495659676|225.4495659676|225.4495659676|225.4495659676|218.34040246339|218.34040246339|190.67698541883|167.59275881909|167.59275881909|167.59275881909|167.59275881909|167.59275881909|167.59275881909|167.59275881909|167.59275881909|167.59275881909|159.05470239455|159.05470239455|155.6232106008|155.6232106008|149.25738320702|149.25738320702|129.19696971878|129.19696971878|124.0763392|124.0763392|124.0763392|124.0763392|119.488|119.488|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|515.15387291343|515.15387291343|515.15387291343|515.15387291343|515.15387291343|515.15387291343|515.15387291343|515.15387291343|515.15387291343|515.15387291343|515.15387291343|496.91222512895|496.91222512895|496.91222512895|496.91222512895|496.91222512895|496.91222512895|530.19240221605|530.19240221605|530.19240221605|530.19240221605|530.19240221605|530.19240221605|530.19240221605|507.5214203682|507.5214203682|507.5214203682|507.5214203682|507.5214203682|507.5214203682|389.11700646957|389.11700646957|389.11700646957|389.11700646957|389.11700646957|389.11700646957|389.11700646957|389.11700646957|389.11700646957|389.11700646957|389.11700646957|389.11700646957|389.11700646957|389.11700646957|389.11700646957|389.11700646957|389.11700646957|389.11700646957|389.11700646957|389.11700646957|389.11700646957|389.11700646957|389.11700646957|389.11700646957|389.11700646957|389.11700646957|389.11700646957|389.11700646957|389.11700646957|389.11700646957|389.11700646957|389.11700646957|389.11700646957|389.11700646957|389.11700646957|389.11700646957|389.11700646957|389.11700646957|389.11700646957|389.11700646957|389.11700646957|389.11700646957|389.11700646957|389.11700646957|389.11700646957|389.11700646957|389.11700646957|389.11700646957|389.11700646957|389.11700646957|389.11700646957|389.11700646957|389.11700646957|389.11700646957|389.11700646957|389.11700646957|389.11700646957|389.11700646957|376.46404975723|376.46404975723|376.46404975723|376.46404975723|376.46404975723|369.16564495644|369.16564495644|369.16564495644|364.60444336989|364.60444336989|364.60444336989|364.60444336989|364.60444336989|364.60444336989|364.60444336989|364.60444336989|364.60444336989|364.60444336989|347.99797977502|347.99797977502|334.73574938441|334.73574938441|308.60322803446|294.80347726374|294.80347726374|294.80347726374|294.80347726374|264.51635465567|264.51635465567|241.2017896665|241.2017896665|237.75669515372|237.75669515372|236.75993582391|236.75993582391|220.37710205699|220.37710205699|220.37710205699|220.37710205699|220.37710205699|220.37710205699|218.44170851951|218.44170851951|218.44170851951|218.44170851951|209.94118974666|209.94118974666|185.39654160374|163.58422150788|163.58422150788|163.58422150788|163.58422150788|163.58422150788|163.58422150788|163.58422150788|163.58422150788|142.72123183783|142.72123183783|142.72123183783|142.72123183783|142.72123183783|142.72123183783|142.72123183783|142.72123183783|127.03382481182|125.96688529338|125.96688529338|125.01303583|125.01303583|119.359|119.359|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA|120.23413099074|120.23413099074|120.23413099074|120.23413099074|120.23413099074|120.23413099074|120.23413099074|120.23413099074|120.23413099074|120.23413099074|120.23413099074|120.23413099074|120.23413099074|120.23413099074|120.23413099074|120.23413099074|120.23413099074|120.23413099074|120.23413099074|120.23413099074|120.23413099074|120.23413099074|120.23413099074|120.23413099074|120.23413099074|120.23413099074|120.23413099074|120.23413099074|120.23413099074|120.23413099074|120.23413099074|120.23413099074|120.23413099074|120.23413099074|120.23413099074|120.23413099074|120.23413099074|120.23413099074|104.4106908|104.4106908|104.4106908|104.4106908|104.4106908|104.4106908|104.4106908|104.4106908|104.4106908|104.4106908|104.4106908|104.4106908|104.4106908|104.4106908|104.4106908|104.4106908|104.4106908|104.4106908|104.4106908|104.4106908|104.4106908|104.4106908|104.4106908|104.4106908|104.4106908|104.4106908|104.4106908|104.4106908|104.4106908|104.4106908|104.4106908|104.4106908|104.4106908|104.4106908|104.4106908|104.4106908|104.4106908|104.4106908|104.4106908|104.4106908|104.4106908|104.4106908|104.4106908|104.4106908|104.4106908|104.4106908|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|103.974|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||||||||||||||||||||||||124.81234994|124.81234994|124.81234994|124.81234994|124.81234994|124.81234994|124.81234994|124.81234994|110.662|110.662|||110.662|110.662|110.662|110.662|110.662|110.662|110.662|110.662|110.662|110.662|110.662|110.662|110.662|110.662|110.662|110.662|110.662|110.662|110.662|110.662|110.662|110.662|110.662|110.662|110.662|110.662|110.662|110.662|110.662|110.662|110.662|110.662|110.662|110.662|110.662|110.662|110.662|110.662|110.662|110.662|110.662|110.662|110.662|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||||||||||||||||||||||||97.9717468|97.9717468|97.9717468|97.9717468|97.9717468|97.9717468|97.9717468|97.9717468|97.9717468|97.9717468|||97.9717468|97.9717468|97.9717468|97.9717468|97.9717468|97.9717468|97.9717468|97.9717468|97.9717468|97.9717468|97.9717468|97.9717468|97.9717468|97.9717468|97.9717468|97.9717468|97.9717468|97.9717468|97.9717468|97.9717468|97.9717468|97.9717468|97.9717468|97.9717468|97.9717468|97.9717468|97.9717468|97.9717468|97.9717468|97.9717468|97.9717468|97.9717468|97.9717468|97.9717468|97.9717468|97.9717468|97.9717468|97.9717468|97.9717468|97.9717468|97.9717468|97.9717468|97.9717468|97.9717468|97.9717468|97.9717468|97.9717468|97.9717468|97.9717468|97.9717468|97.9717468|97.9717468|97.9717468|97.9717468|97.9717468|97.9717468|97.9717468|97.9717468|97.9717468|97.9717468|97.9717468|97.9717468|97.9717468|97.9717468|97.9717468|97.9717468|97.9717468|97.9717468|97.9717468|97.9717468|97.9717468|97.9717468|97.9717468|97.9717468|97.9717468|97.9717468|97.9717468|97.9717468|97.9717468|97.9717468|97.9717468|97.9717468|97.9717468|97.9717468|97.9717468|97.9717468|97.9717468|97.9717468|97.9717468|97.9717468|97.9717468|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|95.53|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||
00598|49629|/indices/bse-sofia|INDICES:BG||||||||||||||||||315.04564574|315.04564574|315.04564574|315.04564574|315.04564574|315.04564574|315.04564574|315.04564574|315.04564574|315.04564574|315.04564574|315.04564574|315.04564574|315.04564574|315.04564574|315.04564574|315.04564574|315.04564574|315.04564574|315.04564574|315.04564574|315.04564574|315.04564574|315.04564574|315.04564574|315.04564574|315.04564574|315.04564574|315.04564574|315.04564574|315.04564574|315.04564574|315.04564574|315.04564574|315.04564574|315.04564574|315.04564574|315.04564574|315.04564574|315.04564574|315.04564574|315.04564574|315.04564574|315.04564574|315.04564574|315.04564574|315.04564574|315.04564574|315.04564574|315.04564574|315.04564574|315.04564574|315.04564574|315.04564574|315.04564574|315.04564574|315.04564574|315.04564574|315.04564574|315.04564574|315.04564574|315.04564574|315.04564574|315.04564574|315.04564574|315.04564574|315.04564574|315.04564574|315.04564574|315.04564574|315.04564574|315.04564574|315.04564574|315.04564574|315.04564574|315.04564574|315.04564574|315.04564574|315.04564574|315.04564574|315.04564574|315.04564574|315.04564574|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|249.731|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00599|14771|/indices/bg-40|INDICES:BG||||||||||||||||||321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|321.89168242|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|266.222|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00600|14773|/indices/bg-tr30|INDICES:BG||||||||||||||||||162.48492344|162.48492344|162.48492344|162.48492344|162.48492344|162.48492344|162.48492344|162.48492344|162.48492344|162.48492344|162.48492344|162.48492344|162.48492344|162.48492344|162.48492344|162.48492344|162.48492344|162.48492344|162.48492344|162.48492344|162.48492344|162.48492344|162.48492344|162.48492344|162.48492344|162.48492344|162.48492344|162.48492344|162.48492344|162.48492344|162.48492344|162.48492344|162.48492344|162.48492344|162.48492344|162.48492344|162.48492344|162.48492344|162.48492344|162.48492344|162.48492344|162.48492344|162.48492344|162.48492344|162.48492344|162.48492344|162.48492344|162.48492344|162.48492344|162.48492344|162.48492344|162.48492344|162.48492344|162.48492344|162.48492344|162.48492344|162.48492344|162.48492344|162.48492344|162.48492344|162.48492344|162.48492344|162.48492344|162.48492344|162.48492344|162.48492344|162.48492344|162.48492344|162.48492344|162.48492344|162.48492344|162.48492344|162.48492344|162.48492344|162.48492344|162.48492344|162.48492344|162.48492344|162.48492344|162.48492344|162.48492344|162.48492344|162.48492344|162.48492344|162.48492344|126.056|126.056|126.056|126.056|126.056|126.056|126.056|126.056|126.056|126.056|126.056|126.056|126.056|126.056|126.056|126.056|126.056|126.056|126.056|126.056|126.056|126.056|126.056|126.056|126.056|126.056|126.056|126.056|126.056|126.056|126.056|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|59065.649054679|59065.649054679|38230.441009119|38230.441009119|38230.441009119|38230.441009119|38230.441009119|38230.441009119|38230.441009119|38230.441009119|38230.441009119|38230.441009119|38230.441009119|38230.441009119|38230.441009119|38230.441009119|38230.441009119|38230.441009119|38230.441009119|38230.441009119|38230.441009119|38230.441009119|38230.441009119|38230.441009119|38230.441009119|38230.441009119|38230.441009119|38230.441009119|38230.441009119|38230.441009119|38230.441009119|38230.441009119|38230.441009119|38230.441009119|38230.441009119|38230.441009119|38230.441009119|38230.441009119|38230.441009119|38230.441009119|38230.441009119|38230.441009119|38230.441009119|38230.441009119|38230.441009119|38230.441009119|38230.441009119|38230.441009119|38230.441009119|38230.441009119|38230.441009119|38230.441009119|38230.441009119|38230.441009119|38230.441009119|38230.441009119|38230.441009119|38230.441009119|38230.441009119|38230.441009119|38230.441009119|38230.441009119|38230.441009119|38230.441009119|38230.441009119|38230.441009119|38230.441009119|38230.441009119|38230.441009119|38230.441009119|38230.441009119|38230.441009119|38230.441009119|38230.441009119|38230.441009119|38230.441009119|38230.441009119|38230.441009119|39421.766801872|39421.766801872|39421.766801872|39421.766801872|38402.936886279|38089.082843647|38089.082843647|38089.082843647|37953.210350592|37953.210350592|37763.636893387|37763.636893387|37763.636893387|37763.636893387|37763.636893387|37763.636893387|37763.636893387|37763.636893387|37763.636893387|37763.636893387|37566.786929875|37566.786929875|37566.786929875|36773.580792187|36773.580792187|36773.580792187|36773.580792187|36773.580792187|36673.096507756|36673.096507756|36673.096507756|36673.096507756|36673.096507756|36673.096507756|36673.096507756|35789.804141543|35789.804141543|34909.389342329|34189.02655286|34189.02655286|34189.02655286|34189.02655286|27431.980994336|27431.980994336|27431.980994336|27431.980994336|26361.696131401|26361.696131401|25590.898275347|25590.898275347|23629.856485607|23629.856485607|23629.856485607|23629.856485607|23629.856485607|23629.856485607|23629.856485607|23629.856485607|23581.749716186|23581.749716186|23474.47138197|23474.47138197|23474.47138197|23474.47138197|23474.47138197|23474.47138197|22646.514800851|22646.514800851|22646.514800851|22646.514800851|22646.514800851|22572.477076042|22572.477076042|21746.752869583|21746.752869583|16234.735479562|12630.202101745|12630.202101745|12630.202101745|12630.202101745|12630.202101745|12630.202101745|12630.202101745|12630.202101745|10465.51498272|10465.51498272|9732.6466871753|9732.6466871753|9607.9356820227|9607.9356820227|9497.8555363563|9447.7822902181|9065.7515211182|9065.7515211182|9065.7515211182|9065.7515211182|9065.7515211182|9065.7515211182|8026.0562008589|8026.0562008589|8026.0562008589|8026.0562008589|8026.0562008589|8026.0562008589|7540.805374979|7540.805374979|6180.8866862667|6133.657523337|6133.657523337|6133.657523337|6133.657523337|6133.657523337|6133.657523337|6133.657523337|6133.657523337|6133.657523337|5914.6954960724|5914.6954960724|5914.6954960724|5914.6954960724|5914.6954960724|5914.6954960724|5914.6954960724|4959.1222329963|4959.1222329963|4859.0739013672|4830.9096978288|4830.9096978288|4732.4278737755|4732.4278737755|4732.4278737755|4567.8923898916|4567.8923898916|4567.8923898916|4567.8923898916|4098.3817738764|4098.3817738764|4098.3817738764|4098.3817738764|4098.3817738764|4098.3817738764|4098.3817738764|4001.4662610341|4001.4662610341|3521.5185041091|3145.7015410052|3145.7015410052|2954.82015875|2954.82015875|2954.82015875|2954.82015875|2954.82015875|2679.6957918053|2679.6957918053|2679.6957918053|2679.6957918053|2222.0621019158|2222.0621019158|2222.0621019158|2222.0621019158|1798.1049231382|1798.1049231382|1617.4662880849|1617.4662880849|1602.7371338251|1602.7371338251|1464.4491962255|1464.4491962255|1340.0644170362|1296.4266944993|1296.4266944993|1282.7525522919|1282.7525522919|1201.9457401796
00604|14774|/indices/crobex|INDICES:CROATIA|7172.5646134448|7172.5646134448|7172.5646134448|7172.5646134448|7172.5646134448|7172.5646134448|7172.5646134448|7172.5646134448|7172.5646134448|7172.5646134448|7172.5646134448|7172.5646134448|7172.5646134448|7172.5646134448|7172.5646134448|7172.5646134448|7172.5646134448|7172.5646134448|7172.5646134448|7172.5646134448|7172.5646134448|7172.5646134448|7172.5646134448|7172.5646134448|7172.5646134448|7172.5646134448|7172.5646134448|7172.5646134448|7172.5646134448|7172.5646134448|7172.5646134448|7172.5646134448|7172.5646134448|7172.5646134448|7172.5646134448|7172.5646134448|7172.5646134448|7172.5646134448|7172.5646134448|7172.5646134448|7172.5646134448|7172.5646134448|7172.5646134448|7172.5646134448|7172.5646134448|7172.5646134448|7172.5646134448|7172.5646134448|7172.5646134448|7172.5646134448|7172.5646134448|7172.5646134448|7172.5646134448|7172.5646134448|7172.5646134448|7172.5646134448|7172.5646134448|7172.5646134448|7172.5646134448|7172.5646134448|7172.5646134448|7172.5646134448|7172.5646134448|7172.5646134448|7172.5646134448|7172.5646134448|7172.5646134448|7172.5646134448|7172.5646134448|7172.5646134448|7172.5646134448|7172.5646134448|7172.5646134448|7172.5646134448|7172.5646134448|7172.5646134448|7172.5646134448|7172.5646134448|9302.0926938473|9302.0926938473|9302.0926938473|9302.0926938473|9302.0926938473|9302.0926938473|9302.0926938473|9302.0926938473|9302.0926938473|9302.0926938473|9302.0926938473|9302.0926938473|9302.0926938473|9302.0926938473|9302.0926938473|9302.0926938473|9302.0926938473|9302.0926938473|9302.0926938473|9302.0926938473|9302.0926938473|9302.0926938473|9302.0926938473|9302.0926938473|9302.0926938473|9302.0926938473|9302.0926938473|9302.0926938473|9302.0926938473|9302.0926938473|9302.0926938473|9302.0926938473|9302.0926938473|9302.0926938473|9302.0926938473|8893.7792867907|8893.7792867907|8893.7792867907|8893.7792867907|8893.7792867907|8893.7792867907|8893.7792867907|8893.7792867907|8893.7792867907|8893.7792867907|8893.7792867907|8893.7792867907|8893.7792867907|8893.7792867907|8893.7792867907|8893.7792867907|8893.7792867907|10633.149956709|10633.149956709|10633.149956709|10633.149956709|10633.149956709|10633.149956709|10633.149956709|10633.149956709|10633.149956709|10633.149956709|10633.149956709|10633.149956709|10633.149956709|10633.149956709|10633.149956709|10633.149956709|10633.149956709|10633.149956709|10633.149956709|10633.149956709|10633.149956709|10633.149956709|10633.149956709|10633.149956709|10633.149956709|10633.149956709|10633.149956709|10633.149956709|10633.149956709|10633.149956709|10633.149956709|10633.149956709|10633.149956709|10633.149956709|10633.149956709|10633.149956709|10633.149956709|10633.149956709|10633.149956709|10633.149956709|10633.149956709|10633.149956709|10633.149956709|10633.149956709|10633.149956709|10633.149956709|10633.149956709|10633.149956709|10633.149956709|10633.149956709|12634.296118997|12634.296118997|12634.296118997|12634.296118997|12634.296118997|12634.296118997|12634.296118997|12634.296118997|12634.296118997|12634.296118997|12634.296118997|12634.296118997|12634.296118997|12634.296118997|12634.296118997|12634.296118997|12634.296118997|12634.296118997|12634.296118997|12634.296118997|12634.296118997|12634.296118997|12634.296118997|12634.296118997|10803.437556327|10103.94167422|10103.94167422|8490.6359393789|8490.6359393789|7372.5196146249|7029.0788233176|7029.0788233176|6717.7770354928|6717.7770354928|6717.7770354928|6717.7770354928|6717.7770354928|6717.7770354928|6717.7770354928|6717.7770354928|6717.7770354928|6717.7770354928|6717.7770354928|6717.7770354928|6717.7770354928|5972.1005596188|5972.1005596188|5548.7322861831|5548.7322861831|5548.7322861831|5548.7322861831|5293.7836648823|5293.7836648823|4357.3104935982|4357.3104935982|3683.0226980409|3141.6262469108|3141.6262469108|3052.968054605|3052.968054605|2770.991917119|2567.2070235867|2567.2070235867|2359.6737199197|2359.6737199197|2016.315374753|1780.0022729908|1780.0022729908|1700.5199696112|1700.5199696112|1700.5199696112|1700.5199696112
00605|14775|/indices/crobex10|INDICES:CROATIA|63.33441392178|63.33441392178|63.33441392178|63.33441392178|63.33441392178|63.33441392178|63.33441392178|63.33441392178|63.33441392178|63.33441392178|63.33441392178|63.33441392178|63.33441392178|63.33441392178|63.33441392178|63.33441392178|63.33441392178|63.33441392178|63.33441392178|63.33441392178|63.33441392178|63.33441392178|63.33441392178|63.33441392178|63.33441392178|63.33441392178|63.33441392178|63.33441392178|63.33441392178|63.33441392178|63.33441392178|63.33441392178|63.33441392178|63.33441392178|63.33441392178|63.33441392178|63.33441392178|63.33441392178|63.33441392178|63.33441392178|63.33441392178|63.33441392178|63.33441392178|63.33441392178|63.33441392178|63.33441392178|63.33441392178|63.33441392178|66.479562|66.479562|66.479562|66.479562|66.479562|66.479562|66.479562|66.479562|66.479562|66.479562|66.479562|66.479562|66.479562|66.479562|66.479562|66.479562|66.479562|66.479562|66.479562|66.479562|66.479562|66.479562|66.479562|66.479562|66.479562|66.479562|66.479562|66.479562|66.479562|66.479562|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|81.53|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|360.564|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|267.79633214621|267.79633214621|267.79633214621|267.79633214621|267.79633214621|267.79633214621|267.79633214621|267.79633214621|267.79633214621|267.79633214621|267.79633214621|267.79633214621|267.79633214621|267.79633214621|267.79633214621|267.79633214621|267.79633214621|267.79633214621|267.79633214621|267.79633214621|267.79633214621|267.79633214621|267.79633214621|267.79633214621|267.79633214621|267.79633214621|267.79633214621|267.79633214621|267.79633214621|267.79633214621|267.79633214621|267.79633214621|267.79633214621|267.79633214621|267.79633214621|267.79633214621|267.79633214621|267.79633214621|267.79633214621|267.79633214621|267.79633214621|267.79633214621|267.79633214621|267.79633214621|267.79633214621|267.79633214621|267.79633214621|267.79633214621|267.79633214621|267.79633214621|267.79633214621|267.79633214621|267.79633214621|267.79633214621|267.79633214621|267.79633214621|267.79633214621|267.79633214621|267.79633214621|267.79633214621|267.79633214621|267.79633214621|267.79633214621|267.79633214621|267.79633214621|267.79633214621|267.79633214621|267.79633214621|267.79633214621|267.79633214621|267.79633214621|267.79633214621|267.79633214621|267.79633214621|267.79633214621|267.79633214621|267.79633214621|267.79633214621|267.79633214621|267.79633214621|267.79633214621|267.79633214621|267.79633214621|267.79633214621|253.38625578|253.38625578|253.38625578|253.38625578|253.38625578|253.38625578|253.38625578|253.38625578|253.38625578|253.38625578|253.38625578|253.38625578|253.38625578|253.38625578|253.38625578|253.38625578|253.38625578|253.38625578|253.38625578|253.38625578|253.38625578|253.38625578|253.38625578|253.38625578|253.38625578|253.38625578|253.38625578|253.38625578|253.38625578|253.38625578|253.38625578|253.38625578|253.38625578|253.38625578|253.38625578|253.38625578|253.38625578|253.38625578|253.38625578|253.38625578|253.38625578|253.38625578|253.38625578|253.38625578|253.38625578|253.38625578|253.38625578|253.38625578|253.38625578|253.38625578|253.38625578|253.38625578|253.38625578|253.38625578|253.38625578|253.38625578|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|257.931|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|354.256|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|870.43135466257|870.43135466257|870.43135466257|870.43135466257|870.43135466257|870.43135466257|870.43135466257|870.43135466257|870.43135466257|870.43135466257|870.43135466257|870.43135466257|870.43135466257|870.43135466257|870.43135466257|870.43135466257|870.43135466257|870.43135466257|870.43135466257|870.43135466257|870.43135466257|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|189.93273923213|194.10601863273|194.10601863273|194.10601863273|194.10601863273|194.10601863273|194.10601863273|194.10601863273|194.10601863273|194.10601863273|194.10601863273|194.10601863273|194.10601863273|194.10601863273|194.10601863273|194.10601863273|194.10601863273|194.10601863273|194.10601863273|194.10601863273|194.10601863273|194.10601863273|194.10601863273|194.10601863273|194.10601863273|194.10601863273|194.10601863273|194.10601863273|194.10601863273|194.10601863273|194.10601863273|194.10601863273|194.10601863273|194.10601863273|194.10601863273|194.10601863273|194.10601863273|194.10601863273|194.10601863273|194.10601863273|194.10601863273|194.10601863273|194.10601863273|194.10601863273|122.79906029856|122.79906029856|122.79906029856|122.79906029856|122.79906029856|122.79906029856|122.79906029856|122.79906029856|122.79906029856|122.79906029856|122.79906029856|122.79906029856|122.79906029856|122.79906029856|122.79906029856|122.79906029856|122.79906029856|122.79906029856|122.79906029856|122.79906029856|122.79906029856|122.79906029856|122.79906029856|122.79906029856|122.79906029856|122.79906029856|122.79906029856|122.79906029856
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|539.11753455|539.11753455|539.11753455|539.11753455|539.11753455|539.11753455|539.11753455|539.11753455|539.11753455|539.11753455|539.11753455|539.11753455|539.11753455|539.11753455|539.11753455|539.11753455|539.11753455|539.11753455|539.11753455|539.11753455|539.11753455|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|99.211|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|832.16413171158|832.16413171158|832.16413171158|832.16413171158|832.16413171158|832.16413171158|832.16413171158|832.16413171158|832.16413171158|832.16413171158|832.16413171158|832.16413171158|832.16413171158|832.16413171158|832.16413171158|832.16413171158|832.16413171158|832.16413171158|832.16413171158|832.16413171158|832.16413171158|832.16413171158|832.16413171158|832.16413171158|832.16413171158|832.16413171158|832.16413171158|832.16413171158|832.16413171158|832.16413171158|832.16413171158|832.16413171158|832.16413171158|832.16413171158|832.16413171158|832.16413171158|832.16413171158|832.16413171158|832.16413171158|832.16413171158|832.16413171158|832.16413171158|832.16413171158|832.16413171158|832.16413171158|832.16413171158|832.16413171158|832.16413171158|832.16413171158|832.16413171158|832.16413171158|759.5857165|759.5857165|759.5857165|759.5857165|759.5857165|759.5857165|759.5857165|759.5857165|759.5857165|759.5857165|759.5857165|759.5857165|759.5857165|759.5857165|759.5857165|759.5857165|759.5857165|759.5857165|759.5857165|759.5857165|759.5857165|759.5857165|759.5857165|759.5857165|759.5857165|759.5857165|759.5857165|759.5857165|759.5857165|759.5857165|759.5857165|759.5857165|759.5857165|759.5857165|759.5857165|759.5857165|759.5857165|759.5857165|759.5857165|759.5857165|759.5857165|759.5857165|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|375.986|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|433.40010020141|433.40010020141|433.40010020141|433.40010020141|433.40010020141|433.40010020141|433.40010020141|433.40010020141|433.40010020141|433.40010020141|433.40010020141|433.40010020141|433.40010020141|433.40010020141|433.40010020141|433.40010020141|433.40010020141|433.40010020141|433.40010020141|433.40010020141|433.40010020141|433.40010020141|433.40010020141|433.40010020141|433.40010020141|433.40010020141|433.40010020141|433.40010020141|433.40010020141|433.40010020141|433.40010020141|433.40010020141|433.40010020141|433.40010020141|433.40010020141|433.40010020141|433.40010020141|433.40010020141|433.40010020141|433.40010020141|433.40010020141|433.40010020141|433.40010020141|433.40010020141|433.40010020141|433.40010020141|433.40010020141|433.40010020141|433.40010020141|433.40010020141|433.40010020141|433.40010020141|433.40010020141|433.40010020141|433.40010020141|433.40010020141|433.40010020141|433.40010020141|433.40010020141|433.40010020141|433.40010020141|433.40010020141|433.40010020141|433.40010020141|433.40010020141|433.40010020141|433.40010020141|433.40010020141|433.40010020141|433.40010020141|433.40010020141|433.40010020141|433.40010020141|433.40010020141|433.40010020141|433.40010020141|433.40010020141|433.40010020141|460.64249750378|460.64249750378|460.64249750378|460.64249750378|460.64249750378|460.64249750378|460.64249750378|460.64249750378|460.64249750378|460.64249750378|460.64249750378|460.64249750378|460.64249750378|460.64249750378|460.64249750378|360.66873175|360.66873175|360.66873175|360.66873175|360.66873175|360.66873175|360.66873175|360.66873175|360.66873175|360.66873175|360.66873175|360.66873175|360.66873175|360.66873175|360.66873175|360.66873175|360.66873175|360.66873175|360.66873175|360.66873175|360.66873175|360.66873175|360.66873175|360.66873175|360.66873175|360.66873175|360.66873175|360.66873175|360.66873175|360.66873175|360.66873175|360.66873175|360.66873175|360.66873175|360.66873175|360.66873175|360.66873175|360.66873175|360.66873175|360.66873175|360.66873175|360.66873175|360.66873175|360.66873175|360.66873175|360.66873175|360.66873175|360.66873175|360.66873175|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|315.775|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||||||||||||||||||||||1072.9626662295|1014.8810251596|1014.8810251596|970.02697771029|970.02697771029|970.02697771029|970.02697771029|1040.6563223051|1040.6563223051|1040.6563223051|1040.6563223051|1040.6563223051|1040.6563223051|1040.6563223051|1150.3032257872|1150.3032257872|1150.3032257872|1150.3032257872|1150.3032257872|1150.3032257872|1101.1585209952|1101.1585209952|1101.1585209952|1094.74332511|1094.74332511|1088.6577284082|1088.6577284082|1088.6577284082|1080.0818782946|1080.0818782946|1080.0818782946|1080.0818782946|1054.3041420221|1026.8062701086|1026.8062701086|1011.3926461808|1022.9002742663|1022.9002742663|1163.814993704|1163.814993704|1163.814993704|1163.814993704|1163.814993704|1163.814993704|1169.604536158|1169.604536158|1143.9346427741|1134.8783138298|1117.4351511208|1181.0463051142|1181.0463051142|1181.0463051142|1181.0463051142|1181.0463051142|1181.0463051142|1181.0463051142|1139.863053009|1139.863053009|1139.863053009|1135.8308534791|1135.8308534791|1135.8308534791|1135.8308534791|1135.8308534791|1135.8308534791|1135.8308534791|1135.8308534791|1135.8308534791|1127.5993780196|1127.5993780196|1123.084578016|1123.084578016|1099.7263895029|1066.9289922802|1066.9289922802|1066.9289922802|1010.6556838059|1010.6556838059|1010.6556838059|1010.6556838059|1008.6988081182|1008.6988081182|1008.6988081182|967.82745470594|931.38245908206|931.38245908206|931.38245908206|931.38245908206|891.5907633153|891.5907633153|814.96006811084|735.4106934052|735.4106934052|735.4106934052|735.4106934052|735.4106934052|726.0375486521|726.0375486521|726.0375486521|726.0375486521|726.0375486521|726.0375486521|726.0375486521|726.0375486521|726.0375486521|719.6328165845|719.6328165845|719.6328165845|719.6328165845|719.6328165845|719.6328165845|719.6328165845|719.6328165845|693.02081720387|665.88596416418|665.88596416418|665.88596416418|665.88596416418|665.88596416418|653.63681033844|620.20761963985|620.20761963985|620.20761963985|589.39969745393|589.39969745393|589.39969745393|589.39969745393|585.38396346456|585.38396346456|565.9875694592|565.9875694592|556.11650155657|531.23352332407|531.23352332407|531.23352332407|531.23352332407|526.8031091759|526.8031091759|524.9134208608|524.9134208608|502.07407135487|502.07407135487|502.07407135487|500.29801340727|500.29801340727|500.29801340727|500.29801340727|495.7175829409|495.7175829409|486.96200607173|486.96200607173|486.96200607173|466.6443126969|452.89443757221|452.89443757221|452.89443757221|452.89443757221|452.89443757221|452.89443757221|445.38524238559|445.38524238559|444.78922482433|444.78922482433|444.78922482433|444.78922482433|444.78922482433|435.00168686976|435.00168686976|425.35464355395|425.35464355395|406.38849260412|371.18528059271|371.18528059271|371.18528059271|362.69460000655|362.69460000655|362.69460000655|351.14882658833|351.14882658833|351.14882658833|351.14882658833|321.91271391094|321.91271391094|321.91271391094|321.91271391094|321.91271391094|321.91271391094|314.73979400555|314.73979400555|311.49094346521|311.49094346521|311.49094346521|311.49094346521|305.89610372802|298.45560548332|298.45560548332|298.45560548332|296.09866014854|296.09866014854|296.09866014854|296.09866014854|283.4483598485|276.59705089777|276.59705089777|266.88510203472|266.88510203472|266.88510203472|266.88510203472|266.88510203472|266.88510203472|266.88510203472|261.66488752853|261.66488752853|254.63443089161|254.63443089161|244.17401604427|238.61663462388|238.61663462388|226.90601518042|226.90601518042|226.90601518042|226.90601518042|209.19552226543|209.19552226543|192.37431239005|192.37431239005|183.64388222888|183.64388222888|178.55853514787|178.55853514787|171.0543795184
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.73071100462|124.73071100462|124.73071100462|124.73071100462|98.96749318|98.96749318|98.96749318|98.96749318|98.96749318|98.96749318|98.96749318|98.96749318|98.96749318|98.96749318|98.96749318|98.96749318|98.96749318|98.96749318|98.96749318|98.96749318|98.96749318|98.96749318|98.96749318|98.96749318|98.96749318|98.96749318|98.96749318|98.96749318|98.96749318|98.96749318|98.96749318|98.96749318|98.96749318|98.96749318|98.96749318|98.96749318|98.96749318|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|107.347|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|2451.6307466535|2451.6307466535|2451.6307466535|2451.6307466535|2451.6307466535|2451.6307466535|2451.6307466535|2451.6307466535|2451.6307466535|2451.6307466535|2451.6307466535|2451.6307466535|2451.6307466535|2451.6307466535|2451.6307466535|2451.6307466535|2451.6307466535|2451.6307466535|2451.6307466535|2451.6307466535|2451.6307466535|2451.6307466535|2451.6307466535|2451.6307466535|2451.6307466535|2451.6307466535|2451.6307466535|2451.6307466535|2451.6307466535|2451.6307466535|2451.6307466535|2451.6307466535|2451.6307466535|2451.6307466535|2451.6307466535|2451.6307466535|2451.6307466535|2451.6307466535|2451.6307466535|2451.6307466535|2451.6307466535|2451.6307466535|2451.6307466535|2451.6307466535|2451.6307466535|2451.6307466535|2451.6307466535|2451.6307466535|2451.6307466535|2451.6307466535|2451.6307466535|2489.6982326304|2489.6982326304|2489.6982326304|2489.6982326304|2489.6982326304|2489.6982326304|2489.6982326304|2489.6982326304|2489.6982326304|2489.6982326304|2489.6982326304|2489.6982326304|2489.6982326304|2489.6982326304|2489.6982326304|2489.6982326304|2489.6982326304|2489.6982326304|2489.6982326304|2489.6982326304|2489.6982326304|2489.6982326304|2489.6982326304|2489.6982326304|2489.6982326304|2489.6982326304|2489.6982326304|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1880.3515192895|1302.462107024|1302.462107024|1302.462107024|1302.462107024|1302.462107024|1302.462107024|1302.462107024|1302.462107024|1302.462107024|1302.462107024|1302.462107024|1302.462107024|1302.462107024|1302.462107024|1302.462107024|1302.462107024|1302.462107024|1302.462107024|1302.462107024|1302.462107024|1302.462107024|1302.462107024|1302.462107024|1302.462107024|1302.462107024|1302.462107024|1302.462107024|1302.462107024|1302.462107024|1302.462107024|1302.462107024|1302.462107024|1302.462107024
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|128.48|128.48|128.48|128.48|128.48|128.48|128.48|128.48|128.48|128.48|128.48|128.48|128.48|128.48|128.48|128.48|128.48|128.48|128.48|128.48|128.48|128.48|128.48|128.48|128.48|128.48|128.48|128.48|128.48|128.48|128.48|128.48|128.48|128.48|128.48|128.48|128.48|128.48|128.48|128.48|128.48|128.48|128.48|128.48|128.48|128.48|128.48|128.48|128.48|128.48|128.48|128.48|128.48|128.48|128.48|128.48|128.48|128.48|128.48|128.48|128.48|128.48|128.48|128.48|128.48|128.48|128.48|128.48|128.48|128.48|128.48|128.48|128.48|128.48|128.48|128.48|128.48|128.48|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|2154.6698677856|2154.6698677856|2154.6698677856|2154.6698677856|2154.6698677856|2154.6698677856|2154.6698677856|2154.6698677856|2154.6698677856|2154.6698677856|2154.6698677856|2154.6698677856|2154.6698677856|2154.6698677856|2154.6698677856|2154.6698677856|2154.6698677856|2154.6698677856|2154.6698677856|2154.6698677856|2154.6698677856|2154.6698677856|2154.6698677856|2154.6698677856|2154.6698677856|2154.6698677856|2154.6698677856|2154.6698677856|2154.6698677856|2154.6698677856|2154.6698677856|2154.6698677856|2154.6698677856|2154.6698677856|2154.6698677856|2154.6698677856|2154.6698677856|2154.6698677856|2154.6698677856|2154.6698677856|2154.6698677856|2154.6698677856|2154.6698677856|2154.6698677856|2154.6698677856|2154.6698677856|2154.6698677856|2154.6698677856|2154.6698677856|2154.6698677856|2154.6698677856|2259.795557102|2259.795557102|2259.795557102|2259.795557102|2259.795557102|2259.795557102|2259.795557102|2259.795557102|2259.795557102|2259.795557102|2259.795557102|2259.795557102|2259.795557102|2259.795557102|2259.795557102|2259.795557102|2259.795557102|2259.795557102|2259.795557102|2259.795557102|2259.795557102|2259.795557102|2259.795557102|2259.795557102|2259.795557102|2259.795557102|2259.795557102|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|1989.8697284392|2643.3264634748|2643.3264634748|2643.3264634748|2643.3264634748|2643.3264634748|2643.3264634748|2643.3264634748|2643.3264634748|2643.3264634748|2643.3264634748|2643.3264634748|2643.3264634748|2643.3264634748|2643.3264634748|2643.3264634748|2643.3264634748|2643.3264634748|2643.3264634748|2643.3264634748|2643.3264634748|2643.3264634748|2643.3264634748|2643.3264634748|2643.3264634748|2643.3264634748|2643.3264634748|2643.3264634748|2643.3264634748|2643.3264634748|2643.3264634748|2643.3264634748|2643.3264634748|2643.3264634748|2643.3264634748|2643.3264634748|2643.3264634748|2643.3264634748|2643.3264634748|2643.3264634748|2643.3264634748|2643.3264634748|2643.3264634748|2643.3264634748|2643.3264634748|2643.3264634748|2643.3264634748|2643.3264634748|2643.3264634748|2643.3264634748|2643.3264634748|2643.3264634748|2643.3264634748|2643.3264634748|2643.3264634748|2643.3264634748|2643.3264634748|2643.3264634748|2643.3264634748|2643.3264634748|2643.3264634748|2643.3264634748|2643.3264634748|2643.3264634748|2643.3264634748|2643.3264634748|2643.3264634748|2643.3264634748|2643.3264634748|2643.3264634748|2643.3264634748|2643.3264634748
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|117.95360773384|117.95360773384|117.95360773384|117.95360773384|117.95360773384|117.95360773384|117.95360773384|117.95360773384|117.95360773384|117.95360773384|117.95360773384|117.95360773384|117.95360773384|117.95360773384|117.95360773384|117.95360773384|117.95360773384|117.95360773384|117.95360773384|117.95360773384|117.95360773384|117.95360773384|117.95360773384|117.95360773384|117.95360773384|117.95360773384|117.95360773384|117.95360773384|117.95360773384|117.95360773384|117.95360773384|117.95360773384|117.95360773384|117.95360773384|117.95360773384|117.95360773384|117.95360773384|117.95360773384|117.95360773384|117.95360773384|117.95360773384|117.95360773384|117.95360773384|117.95360773384|117.95360773384|117.95360773384|117.95360773384|117.95360773384|117.95360773384|117.95360773384|117.95360773384|128.35135065|128.35135065|128.35135065|128.35135065|128.35135065|128.35135065|128.35135065|128.35135065|128.35135065|128.35135065|128.35135065|128.35135065|128.35135065|128.35135065|128.35135065|128.35135065|128.35135065|128.35135065|128.35135065|128.35135065|128.35135065|128.35135065|128.35135065|128.35135065|128.35135065|128.35135065|128.35135065|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|115.685|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|2183.2184124847|2183.2184124847|2183.2184124847|2183.2184124847|2183.2184124847|2183.2184124847|2183.2184124847|2183.2184124847|2183.2184124847|2183.2184124847|2183.2184124847|2183.2184124847|2183.2184124847|2183.2184124847|2183.2184124847|2183.2184124847|2183.2184124847|2183.2184124847|2183.2184124847|2183.2184124847|2183.2184124847|2183.2184124847|2183.2184124847|2183.2184124847|2183.2184124847|2183.2184124847|2183.2184124847|2183.2184124847|2183.2184124847|2183.2184124847|2183.2184124847|2183.2184124847|2183.2184124847|2183.2184124847|2183.2184124847|2183.2184124847|2183.2184124847|2183.2184124847|2183.2184124847|2183.2184124847|2183.2184124847|2183.2184124847|2183.2184124847|2183.2184124847|2183.2184124847|2183.2184124847|2183.2184124847|2183.2184124847|2183.2184124847|2183.2184124847|2183.2184124847|2218.9885072211|2218.9885072211|2218.9885072211|2218.9885072211|2218.9885072211|2218.9885072211|2218.9885072211|2218.9885072211|2218.9885072211|2218.9885072211|2218.9885072211|2218.9885072211|2218.9885072211|2218.9885072211|2218.9885072211|2218.9885072211|2218.9885072211|2218.9885072211|2218.9885072211|2218.9885072211|2218.9885072211|2218.9885072211|2218.9885072211|2218.9885072211|2218.9885072211|2218.9885072211|2218.9885072211|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1798.3973248568|1931.4760228298|1931.4760228298|1931.4760228298|1931.4760228298|1931.4760228298|1931.4760228298|1931.4760228298|1931.4760228298|1931.4760228298|1931.4760228298|1931.4760228298|1931.4760228298|1931.4760228298|1931.4760228298|1931.4760228298|1931.4760228298|1931.4760228298|1931.4760228298|1931.4760228298|1931.4760228298|1931.4760228298|1931.4760228298|1931.4760228298|1931.4760228298|1931.4760228298|1931.4760228298|1931.4760228298|1931.4760228298|1931.4760228298|1931.4760228298|1931.4760228298|1931.4760228298|1931.4760228298|1931.4760228298|1931.4760228298|1931.4760228298|1931.4760228298|1931.4760228298|1931.4760228298|1931.4760228298|1931.4760228298|1931.4760228298|1931.4760228298|1186.7529463849|1186.7529463849|1186.7529463849|1186.7529463849|1186.7529463849|1186.7529463849|1186.7529463849|1186.7529463849|1186.7529463849|1186.7529463849|1186.7529463849|1186.7529463849|1186.7529463849|1186.7529463849|1186.7529463849|1186.7529463849|1186.7529463849|1186.7529463849|1186.7529463849|1186.7529463849|1186.7529463849|1186.7529463849|1186.7529463849|1186.7529463849|1186.7529463849|1186.7529463849|1186.7529463849|1186.7529463849
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|99.847212857866|99.847212857866|99.847212857866|99.847212857866|99.847212857866|99.847212857866|99.847212857866|99.847212857866|99.847212857866|99.847212857866|99.847212857866|99.847212857866|99.847212857866|99.847212857866|99.847212857866|99.847212857866|99.847212857866|99.847212857866|99.847212857866|99.847212857866|99.847212857866|99.847212857866|99.847212857866|99.847212857866|99.847212857866|99.847212857866|99.847212857866|99.847212857866|99.847212857866|99.847212857866|99.847212857866|99.847212857866|99.847212857866|99.847212857866|99.847212857866|99.847212857866|99.847212857866|99.847212857866|99.847212857866|99.847212857866|99.847212857866|99.847212857866|99.847212857866|99.847212857866|99.847212857866|99.847212857866|99.847212857866|99.847212857866|99.847212857866|99.847212857866|99.847212857866|99.847212857866|99.847212857866|99.847212857866|99.847212857866|84.91709008|84.91709008|84.91709008|84.91709008|84.91709008|84.91709008|84.91709008|84.91709008|84.91709008|84.91709008|84.91709008|84.91709008|84.91709008|84.91709008|84.91709008|84.91709008|84.91709008|84.91709008|84.91709008|84.91709008|84.91709008|84.91709008|84.91709008|105.734|105.734|105.734|105.734|105.734|105.734|105.734|105.734|105.734|105.734|105.734|105.734|105.734|105.734|105.734|105.734|105.734|105.734|105.734|105.734|105.734|105.734|105.734|105.734|105.734|105.734|105.734|105.734|105.734|105.734|105.734|105.734|105.734|105.734|105.734|105.734|105.734|105.734|105.734|105.734|105.734|105.734|105.734|105.734|105.734|105.734|105.734|105.734|105.734|105.734|105.734|105.734|105.734|105.734|105.734|105.734|105.734|105.734|105.734|105.734|105.734|105.734|105.734|105.734|105.734|105.734|105.734|105.734|105.734|105.734|105.734|105.734|105.734|105.734|105.734|105.734|105.734|105.734|105.734|105.734|105.734|105.734|105.734|105.734|105.734|105.734|105.734|105.734|105.734|105.734|105.734|105.734|105.734|105.734|105.734|105.734|105.734|105.734|105.734|105.734|105.734|105.734|105.734|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|417.04821323831|417.04821323831|417.04821323831|417.04821323831|417.04821323831|417.04821323831|417.04821323831|417.04821323831|417.04821323831|417.04821323831|417.04821323831|417.04821323831|417.04821323831|417.04821323831|417.04821323831|417.04821323831|417.04821323831|417.04821323831|417.04821323831|417.04821323831|417.04821323831|417.04821323831|417.04821323831|417.04821323831|417.04821323831|417.04821323831|417.04821323831|417.04821323831|417.04821323831|417.04821323831|417.04821323831|417.04821323831|417.04821323831|417.04821323831|417.04821323831|417.04821323831|417.04821323831|417.04821323831|417.04821323831|417.04821323831|417.04821323831|417.04821323831|417.04821323831|417.04821323831|417.04821323831|417.04821323831|417.04821323831|417.04821323831|417.04821323831|417.04821323831|417.04821323831|417.04821323831|417.04821323831|417.04821323831|417.04821323831|298.17697884998|298.17697884998|298.17697884998|298.17697884998|298.17697884998|298.17697884998|298.17697884998|298.17697884998|298.17697884998|298.17697884998|298.17697884998|298.17697884998|298.17697884998|298.17697884998|298.17697884998|298.17697884998|298.17697884998|298.17697884998|298.17697884998|298.17697884998|298.17697884998|298.17697884998|298.17697884998|329.5246597301|329.5246597301|329.5246597301|329.5246597301|329.5246597301|329.5246597301|329.5246597301|329.5246597301|329.5246597301|329.5246597301|329.5246597301|329.5246597301|329.5246597301|329.5246597301|329.5246597301|197.97810672|197.97810672|197.97810672|197.97810672|197.97810672|197.97810672|197.97810672|197.97810672|197.97810672|197.97810672|197.97810672|197.97810672|197.97810672|197.97810672|197.97810672|197.97810672|197.97810672|197.97810672|197.97810672|197.97810672|197.97810672|197.97810672|197.97810672|197.97810672|197.97810672|197.97810672|197.97810672|197.97810672|197.97810672|197.97810672|197.97810672|197.97810672|197.97810672|197.97810672|197.97810672|197.97810672|197.97810672|197.97810672|197.97810672|197.97810672|197.97810672|197.97810672|197.97810672|197.97810672|197.97810672|197.97810672|197.97810672|197.97810672|197.97810672|197.97810672|197.97810672|197.97810672|197.97810672|197.97810672|197.97810672|197.97810672|197.97810672|197.97810672|197.97810672|197.97810672|197.97810672|197.97810672|197.97810672|197.97810672|197.97810672|197.97810672|197.97810672|197.97810672|197.97810672|197.97810672|197.97810672|197.97810672|197.97810672|197.97810672|197.97810672|197.97810672|197.97810672|197.97810672|197.97810672|197.97810672|197.97810672|197.97810672|197.97810672|197.97810672|197.97810672|197.97810672|197.97810672|197.97810672|206.537|206.537|206.537|206.537|206.537|206.537|206.537|206.537|206.537|206.537|206.537|206.537|206.537|206.537|206.537|206.537|206.537|206.537|206.537|206.537|206.537|206.537|206.537|206.537|206.537|206.537|206.537|206.537|206.537|206.537|206.537|206.537|206.537|206.537|206.537|206.537|206.537|206.537|206.537|206.537|206.537|206.537|206.537|206.537|206.537|206.537|206.537|206.537|206.537|206.537|206.537|206.537|206.537|206.537|206.537|206.537|206.537|206.537|206.537|206.537|206.537|206.537|100|100|100|100|100|100|100|100|100
00624|993158|/indices/isx-main-60|INDICES:IRAQ|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|83.69|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA|2169.0064797837|2169.0064797837|2169.0064797837|2169.0064797837|2169.0064797837|2169.0064797837|2169.0064797837|2169.0064797837|2169.0064797837|2169.0064797837|2169.0064797837|2169.0064797837|2169.0064797837|2169.0064797837|2169.0064797837|2169.0064797837|2169.0064797837|2169.0064797837|2169.0064797837|2169.0064797837|2169.0064797837|2169.0064797837|2169.0064797837|2169.0064797837|2169.0064797837|2162.7992459478|2211.0894393022|2211.0894393022|2468.5602760994|2468.5602760994|2468.5602760994|2468.5602760994|2371.0394245669|2246.4512388598|2112.4381618707|2112.4381618707|2112.4381618707|2112.4381618707|2112.4381618707|2112.4381618707|2112.4381618707|2112.4381618707|2075.8818819299|2075.8818819299|2066.5411160852|1967.2350888024|1967.2350888024|1967.2350888024|1967.2350888024|1967.2350888024|1967.2350888024|1967.2350888024|1967.2350888024|1914.6771996715|1914.6771996715|1914.6771996715|1914.6771996715|1914.6771996715|1914.6771996715|1914.6771996715|1914.6771996715|1914.6771996715|1905.4927247382|1905.4927247382|1781.6169015719|1781.6169015719|1751.2674368906|1722.0104788549|1722.0104788549|1633.9565598448|1633.9565598448|1611.7466904504|1611.7466904504|1611.7466904504|1611.7466904504|1528.9683442905|1528.9683442905|1528.9683442905|1528.9683442905|1528.9683442905|1528.9683442905|1528.9683442905|1510.10710653|1510.10710653|1510.10710653|1510.10710653|1248.1977687195|1248.1977687195|1112.6443121681|1112.6443121681|1078.0705883982|1078.0705883982|1078.0705883982|1078.0705883982|984.93512315284|984.93512315284|861.40152976871|861.40152976871|815.1344957878|815.1344957878|809.60489435932|809.60489435932|791.2711419992|791.2711419992|791.2711419992|755.10897326933|755.10897326933|659.60479500112|642.33247475496|642.33247475496|621.29541210121|621.29541210121|621.29541210121|600.92989786265|600.92989786265|500.2621461857|500.2621461857|433.87117845805|433.87117845805|415.32285955052|415.32285955052|415.32285955052|415.04892725853|415.04892725853|397.75455903183|397.75455903183|397.75455903183|397.75455903183|347.70882749104|323.43803718098|323.43803718098|237.31082093797|237.31082093797||237.31082093797|226.32932222367|226.32932222367|196.8303566696|196.8303566696|185.29046642091|184.83945814304|184.83945814304|178.29427529689|178.29427529689|175.99924514026|175.99924514026|173.40852182421|173.40852182421|173.40852182421|173.40852182421|173.40852182421|173.40852182421|163.08215948558|163.08215948558|163.08215948558|163.08215948558|163.08215948558|163.08215948558|163.08215948558|163.08215948558|163.08215948558|160.17183720359|160.17183720359|160.17183720359|160.17183720359|160.17183720359|155.28351223833|150.72996014242|150.72996014242|150.09954206575|150.09954206575|150.09954206575|150.09954206575|150.09954206575|149.27851025932|149.27851025932|149.27851025932|149.27851025932|149.27851025932|143.73328030515|143.73328030515|136.1316869082|132.8049235727|132.8049235727|129.62901276008|125.70207978752|125.70207978752|124.63025955534|124.63025955534|121.89732160496|121.89732160496|121.89732160496|121.89732160496|121.89732160496|121.89732160496|121.44312432|121.44312432|108.744|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|5112.1016398445|5112.1016398445|5112.1016398445|5112.1016398445|5112.1016398445|5112.1016398445|5112.1016398445|5112.1016398445|5112.1016398445|5112.1016398445|5112.1016398445|5112.1016398445|5112.1016398445|5112.1016398445|5112.1016398445|5112.1016398445|5112.1016398445|5112.1016398445|5112.1016398445|5112.1016398445|5112.1016398445|5112.1016398445|5112.1016398445|5112.1016398445|5112.1016398445|5090.1123544732|5134.0081239328|5134.0081239328|4683.4593358263|4683.4593358263|4683.4593358263|3882.4996566578|3882.4996566578|3882.4996566578|3882.4996566578|3882.4996566578|3882.4996566578|3882.4996566578|3882.4996566578|3882.4996566578|3882.4996566578|3882.4996566578|3831.2755031803|3831.2755031803|3826.4541709249|3653.3929470244|3653.3929470244|3653.3929470244|3653.3929470244|3653.3929470244|3653.3929470244|3653.3929470244|3590.2758967594|3590.2758967594|3590.2758967594|3590.2758967594|3527.2093928158|3527.2093928158|3527.2093928158|3527.2093928158|3527.2093928158|3527.2093928158|3452.125659717|3452.125659717|3294.1701986898|3294.1701986898|3236.3050641429|3236.3050641429|3236.3050641429|3236.3050641429|3039.0979952323|3039.0979952323|2957.500554922|2957.500554922|2957.500554922|2807.4960414285|2807.4960414285|2807.4960414285|2807.4960414285|2807.4960414285|2807.4960414285|2807.4960414285|2772.50700305|2772.50700305|2772.50700305|2492.432376862|2226.1811154537|1835.162946453|1835.162946453|1835.162946453|1778.0519188205|1717.3935776576|1717.3935776576|1651.117712671|1537.1674868694|1537.1674868694|1237.3361830039|1237.3361830039|1170.8771935008|1170.8771935008|1162.9343518774|1143.0453625688|1143.0453625688|1124.3253455651|1124.3253455651|1072.9421461843|1072.9421461843|937.23108506667|912.6888810551|912.6888810551|882.79736236541|882.79736236541|882.79736236541|853.86004542592|853.86004542592|708.05695686772|708.05695686772|624.46043802881|624.46043802881|597.59839038117|597.59839038117|597.59839038117|597.20423558568|597.20423558568|572.15527753519|572.15527753519|572.15527753519|572.15527753519|499.74257798515|464.64341445706|464.64341445706|340.02445258475|340.02445258475||340.02445258475|323.53392826127|323.53392826127|280.84054813395|280.84054813395|264.14152116584|263.49069913897|263.49069913897|254.0134570562|254.0134570562|250.68931671654|250.68931671654|246.93345880807|246.93345880807|246.93345880807|246.93345880807|246.93345880807|246.93345880807|221.28636867826|221.28636867826|221.28636867826|221.28636867826|221.28636867826|221.28636867826|221.28636867826|221.28636867826|221.28636867826|208.74693999289|208.74693999289|208.74693999289|208.74693999289|208.74693999289|208.74693999289|208.74693999289|208.74693999289|207.29998608998|207.29998608998|207.29998608998|207.29998608998|207.29998608998|205.46518201459|205.46518201459|205.46518201459|205.46518201459|190.95809549949|190.95809549949|186.39332301876|186.39332301876|178.16563403885|178.16563403885|162.52874361559|148.67382944922|148.67382944922|146.48678179699|146.48678179699|140.9583936|140.9583936|140.9583936|140.9583936|140.9583936|140.9583936|140.9583936|140.9583936|115.68|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744||66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|66.46691744|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|69.344|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398||350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|350.09262435398|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|398.52541845934|400.82212926|400.82212926|400.82212926|400.82212926|400.82212926|400.82212926|400.82212926|400.82212926|400.82212926|400.82212926|400.82212926|400.82212926|400.82212926|400.82212926|400.82212926|400.82212926|400.82212926|400.82212926|400.82212926|400.82212926|400.82212926|400.82212926|400.82212926|400.82212926|400.82212926|400.82212926|400.82212926|400.82212926|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543|102.543
00629|993152|/indices/kase|INDICES:KZ|120.92897975304|120.92897975304|120.92897975304|120.92897975304|120.92897975304|120.92897975304|120.92897975304|120.92897975304|120.92897975304|120.92897975304|120.92897975304|120.92897975304|120.92897975304|120.92897975304|120.92897975304|120.92897975304|120.92897975304|120.92897975304|120.92897975304|120.92897975304|120.92897975304|120.92897975304|120.92897975304|120.92897975304|120.92897975304|120.92897975304|120.92897975304|120.92897975304|120.92897975304|120.92897975304|120.92897975304|120.92897975304|120.92897975304|120.92897975304|120.92897975304|120.92897975304|120.92897975304|120.92897975304|120.92897975304|120.92897975304|120.92897975304|120.92897975304|120.92897975304|120.92897975304|120.92897975304|120.92897975304|120.92897975304|120.92897975304|120.92897975304|120.92897975304|120.92897975304|120.92897975304|120.92897975304|44.963034204258|44.963034204258|44.963034204258|44.963034204258|44.963034204258|44.963034204258|44.963034204258|44.963034204258|44.963034204258|44.963034204258|44.963034204258|44.963034204258|44.963034204258|44.963034204258|44.963034204258|44.963034204258|44.963034204258|44.963034204258|44.963034204258|44.963034204258|44.963034204258|44.963034204258|44.963034204258|44.963034204258|44.963034204258|44.963034204258|44.963034204258|44.963034204258|44.963034204258|44.963034204258|44.963034204258|44.963034204258|44.963034204258|44.963034204258|44.963034204258|44.963034204258|44.963034204258|44.963034204258|44.963034204258|44.963034204258|44.963034204258|44.963034204258|44.963034204258|44.963034204258|44.963034204258|44.963034204258|44.963034204258|44.963034204258|44.963034204258|44.963034204258|44.963034204258|44.963034204258|44.963034204258|44.963034204258|44.963034204258|44.963034204258|44.963034204258|44.963034204258|44.963034204258|44.963034204258|44.963034204258|44.963034204258|44.963034204258|44.963034204258|44.963034204258|44.963034204258|44.963034204258|44.963034204258|44.963034204258|44.963034204258|44.963034204258|44.963034204258|44.963034204258|44.963034204258|44.963034204258|44.963034204258|44.963034204258|44.963034204258|44.963034204258|44.963034204258|44.963034204258|44.963034204258|44.963034204258|44.963034204258|44.963034204258|44.963034204258|44.963034204258|44.963034204258|54.7015514|54.7015514|54.7015514|54.7015514|54.7015514|54.7015514|54.7015514|54.7015514|54.7015514|54.7015514|54.7015514|54.7015514|54.7015514|54.7015514|54.7015514|54.7015514|54.7015514|54.7015514|54.7015514|54.7015514|54.7015514|54.7015514|54.7015514|54.7015514|54.7015514|54.7015514|54.7015514|54.7015514|54.7015514|54.7015514|54.7015514|54.7015514|54.7015514|54.7015514|54.7015514|54.7015514|54.7015514|54.7015514|54.7015514|54.7015514|73.94|73.94|73.94|73.94|73.94|73.94|73.94|73.94|73.94|73.94|73.94|73.94|73.94|73.94|73.94|73.94|73.94|73.94|73.94|73.94|73.94|73.94|73.94|73.94|73.94|73.94|73.94|73.94|73.94|73.94|73.94|73.94|73.94|73.94|73.94|73.94|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||108.59785371|101.373|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||123.91086018|123.91086018|123.91086018|123.91086018|123.91086018|123.91086018|123.91086018|123.91086018|123.91086018|123.91086018|123.91086018|123.91086018|123.91086018|123.91086018|123.91086018|123.91086018|123.91086018|123.91086018|123.91086018|123.91086018|123.91086018|123.91086018|123.91086018|123.91086018|123.91086018|123.91086018|123.91086018|123.91086018|123.91086018|166.623|166.623|166.623|166.623|166.623|166.623|166.623|166.623|166.623|166.623|166.623|166.623|166.623|166.623|166.623|166.623|166.623|166.623|166.623|166.623|166.623|166.623|166.623|166.623|166.623|166.623|166.623|166.623|166.623|166.623|166.623|166.623|166.623|166.623|166.623|166.623|166.623|166.623|166.623|166.623|166.623|166.623|166.623|166.623|166.623|166.623|166.623|166.623|166.623|166.623|166.623|166.623|166.623|166.623|166.623|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|||||||||||||||||||||||||||||||||||||||||||||121.01866059696|121.01866059696||121.01866059696|121.01866059696|121.01866059696|121.01866059696|121.01866059696|159.72687036|159.72687036|159.72687036|159.72687036|159.72687036|159.72687036|159.72687036|159.72687036|159.72687036|159.72687036|159.72687036|159.72687036|159.72687036|159.72687036|159.72687036|159.72687036|159.72687036|159.72687036|159.72687036|159.72687036|159.72687036|159.72687036|159.72687036|159.72687036|159.72687036|159.72687036|159.72687036|159.72687036|159.72687036|159.72687036|159.72687036|159.72687036|159.72687036|159.72687036|159.72687036|159.72687036|159.72687036|159.72687036|159.72687036|159.72687036|159.72687036|159.72687036|159.72687036|159.72687036|160.746|160.746|160.746|160.746|160.746|160.746|160.746|160.746|160.746|160.746|160.746|160.746|160.746|160.746|160.746|160.746|160.746|160.746|160.746|160.746|160.746|160.746|160.746|160.746|160.746|160.746|160.746|160.746|160.746|160.746|160.746|160.746|160.746|160.746|160.746|160.746|160.746|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|127.786|127.786|127.786|127.786|127.786|127.786|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|499.88278788111|499.88278788111|499.88278788111|499.88278788111|499.88278788111|499.88278788111|499.88278788111|499.88278788111|499.88278788111|499.88278788111|499.88278788111|499.88278788111|499.88278788111|499.88278788111|499.88278788111|499.88278788111|499.88278788111|499.88278788111|499.88278788111|499.88278788111|499.88278788111|499.88278788111|499.88278788111|499.88278788111|499.88278788111|499.88278788111|499.88278788111|499.88278788111|499.88278788111|499.88278788111|499.88278788111|499.88278788111|499.88278788111|499.88278788111|499.88278788111|499.88278788111|499.88278788111|499.88278788111|499.88278788111|499.88278788111|499.88278788111|499.88278788111|433.77917882063|433.77917882063|433.77917882063|433.77917882063|433.77917882063|433.77917882063|433.77917882063|433.77917882063|433.77917882063|433.77917882063|433.77917882063|433.77917882063|433.77917882063|433.77917882063|433.77917882063|433.77917882063|433.77917882063|433.77917882063|433.77917882063|433.77917882063|433.77917882063|433.77917882063|433.77917882063|433.77917882063|433.77917882063|433.77917882063|433.77917882063|433.77917882063|433.77917882063|433.77917882063|433.77917882063|433.77917882063|433.77917882063|433.77917882063|433.77917882063|433.77917882063|471.04342410129|471.04342410129|471.04342410129|471.04342410129|471.04342410129|471.04342410129|471.04342410129|471.04342410129|471.04342410129|471.04342410129|471.04342410129|471.04342410129|471.04342410129|471.04342410129|471.04342410129|471.04342410129|471.04342410129|471.04342410129|471.04342410129|471.04342410129|471.04342410129|471.04342410129|471.04342410129|471.04342410129|471.04342410129|471.04342410129|471.04342410129|471.04342410129|471.04342410129|471.04342410129|471.04342410129|471.04342410129|471.04342410129|471.04342410129|471.04342410129|471.04342410129|471.04342410129|471.04342410129|471.04342410129|471.04342410129|471.04342410129|471.04342410129|471.04342410129|471.04342410129|471.04342410129|471.04342410129|471.04342410129|471.04342410129|471.04342410129|471.04342410129|471.04342410129|471.04342410129|471.04342410129|471.04342410129|471.04342410129|471.04342410129|471.04342410129|471.04342410129|471.04342410129|471.04342410129|471.04342410129|471.04342410129|471.04342410129|471.04342410129|460.29102574|460.29102574|460.29102574|460.29102574|460.29102574|460.29102574|460.29102574|460.29102574|460.29102574|460.29102574|460.29102574|460.29102574|460.29102574|460.29102574|460.29102574|460.29102574|460.29102574|460.29102574|460.29102574|460.29102574|460.29102574|460.29102574|460.29102574|460.29102574|460.29102574|460.29102574|460.29102574|460.29102574|460.29102574|460.29102574|460.29102574|460.29102574|460.29102574|460.29102574|460.29102574|460.29102574|460.29102574|460.29102574|460.29102574|460.29102574|460.29102574|460.29102574|460.29102574|460.29102574|460.29102574|460.29102574|460.29102574|460.29102574|460.29102574|460.29102574|460.29102574|460.29102574|460.29102574|460.29102574|460.29102574|460.29102574|460.29102574|460.29102574|460.29102574|460.29102574|460.29102574|460.29102574|460.29102574|460.29102574|460.29102574|460.29102574|460.29102574|460.29102574|460.29102574|460.29102574|460.29102574|460.29102574|460.29102574|460.29102574|416.651|416.651|416.651|416.651|416.651|416.651|416.651|416.651|416.651|416.651|416.651|416.651|416.651|416.651|416.651|416.651|416.651|416.651|416.651|416.651|416.651|416.651|416.651|416.651|416.651|416.651|416.651|416.651|416.651|416.651|100|100|100|100|100|100
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|105.27083904|105.27083904|105.27083904|105.27083904|105.27083904|105.27083904|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|96.022|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|99.545|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.657|93.657|93.657|93.657|93.657|93.657|93.657|93.657|93.657|93.657|93.657|93.657|93.657|93.657|93.657|93.657|93.657|93.657|93.657|93.657|93.657|93.657|93.657|93.657|93.657|93.657|93.657|93.657|93.657|93.657|93.657|93.657|93.657|93.657|93.657|93.657|93.657|93.657|93.657|93.657|93.657|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|||||463.15559485178|463.15559485178|463.15559485178|463.15559485178|463.15559485178|463.15559485178|463.15559485178|463.15559485178|463.15559485178|174.6373043444|174.6373043444|174.6373043444|174.6373043444|174.6373043444|174.6373043444|174.6373043444|174.6373043444|174.6373043444|174.6373043444|174.6373043444|174.6373043444|174.6373043444|174.6373043444|174.6373043444|174.6373043444|174.6373043444|174.6373043444|174.6373043444|174.6373043444|174.6373043444|174.6373043444|174.6373043444|174.6373043444|174.6373043444|174.6373043444|174.6373043444|174.6373043444|174.6373043444|174.6373043444|174.6373043444|174.6373043444|174.6373043444|174.6373043444|174.6373043444|174.6373043444|174.6373043444|174.6373043444|174.6373043444|174.6373043444|174.6373043444|174.6373043444|174.6373043444|174.6373043444|174.6373043444|174.6373043444|174.6373043444|174.6373043444|174.6373043444|174.6373043444|174.6373043444|174.6373043444|174.6373043444|174.6373043444|174.6373043444|174.6373043444|174.6373043444|174.6373043444|174.6373043444|174.6373043444|174.6373043444|174.6373043444|174.6373043444|174.6373043444|174.6373043444|174.6373043444|174.6373043444|174.6373043444|174.6373043444|174.6373043444|174.6373043444|174.6373043444|174.6373043444|174.6373043444|174.6373043444|174.6373043444|174.6373043444|174.6373043444|174.6373043444|174.6373043444|174.6373043444|174.6373043444|174.6373043444|174.6373043444|174.6373043444|174.6373043444|174.6373043444|174.6373043444|174.6373043444|174.6373043444|174.6373043444|174.6373043444|174.6373043444|191.46937730312|191.46937730312|191.46937730312|191.46937730312|191.46937730312|191.46937730312|191.46937730312|191.46937730312|191.46937730312|191.46937730312|191.46937730312|191.46937730312|191.46937730312|191.46937730312|191.46937730312|191.46937730312|191.46937730312|191.46937730312|191.46937730312|191.46937730312|191.46937730312|191.46937730312|191.46937730312|191.46937730312|191.46937730312|206.50277966255|206.50277966255|206.50277966255|206.50277966255|206.50277966255|206.50277966255|206.50277966255|206.50277966255|206.50277966255|206.50277966255|206.50277966255|206.50277966255|206.50277966255|206.50277966255|206.50277966255|206.50277966255|206.50277966255|206.50277966255|206.50277966255|206.50277966255|206.50277966255|206.50277966255|206.50277966255|206.50277966255|206.50277966255|206.50277966255|206.50277966255|206.50277966255|206.50277966255|206.50277966255|206.50277966255|206.50277966255|206.50277966255|206.50277966255|206.50277966255|206.50277966255|206.50277966255|206.50277966255|206.50277966255|206.50277966255|206.50277966255|206.50277966255|206.50277966255|206.50277966255|206.50277966255|206.50277966255|206.50277966255|206.50277966255|206.50277966255|248.68467408|248.68467408|248.68467408|248.68467408|248.68467408|248.68467408|248.68467408|248.68467408|248.68467408|248.68467408|248.68467408|248.68467408|248.68467408|248.68467408|248.68467408|248.68467408|248.68467408|248.68467408|248.68467408|248.68467408|248.68467408|248.68467408|248.68467408|248.68467408|248.68467408|248.68467408|248.68467408|248.68467408|248.68467408|248.68467408|248.68467408|248.68467408|248.68467408|248.68467408|248.68467408|241.554|241.554|241.554|241.554|241.554|241.554|241.554|241.554|241.554|241.554|241.554|241.554|241.554|241.554|241.554|241.554|241.554|241.554|241.554|241.554|241.554|241.554|241.554|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|||||||||||||||||||||||||||||||||||||||6862.9469064413|6862.9469064413|6862.9469064413|6862.9469064413|6862.9469064413|6862.9469064413|6862.9469064413|6862.9469064413|6862.9469064413|6862.9469064413|6862.9469064413|6862.9469064413|6862.9469064413|6862.9469064413|6862.9469064413|6862.9469064413|6862.9469064413|6862.9469064413|6862.9469064413|6862.9469064413|6862.9469064413|6862.9469064413|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|1027.9412417532|491.16344625|491.16344625|491.16344625|491.16344625|491.16344625|491.16344625|491.16344625|491.16344625|491.16344625|491.16344625|491.16344625|491.16344625|491.16344625|491.16344625|491.16344625|491.16344625|491.16344625|491.16344625|491.16344625|491.16344625|491.16344625|83.025|83.025||83.025|83.025|83.025|83.025|83.025|83.025|83.025|83.025|83.025|83.025|83.025
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||||||||||||||||||66.422363506485|66.422363506485|66.422363506485|66.422363506485|66.422363506485|66.422363506485|66.422363506485|66.422363506485|66.422363506485|66.422363506485|66.422363506485|66.422363506485|66.422363506485|66.422363506485|66.422363506485|66.422363506485|66.422363506485|66.422363506485|66.422363506485|66.422363506485|66.422363506485|66.422363506485|66.422363506485|66.422363506485|66.422363506485|66.422363506485|66.422363506485|66.422363506485|66.422363506485|66.422363506485|66.422363506485|66.422363506485|66.422363506485||66.422363506485|66.422363506485|66.422363506485|66.422363506485|66.422363506485|66.422363506485|66.422363506485|66.422363506485|66.422363506485|66.422363506485|66.422363506485|66.422363506485|66.422363506485|66.422363506485|96.145854391669|96.145854391669|96.145854391669|96.145854391669|96.145854391669|96.145854391669|96.145854391669|96.145854391669|96.145854391669|96.145854391669|96.145854391669|96.145854391669|96.145854391669|96.145854391669|96.145854391669|96.145854391669|96.145854391669|96.145854391669|96.145854391669|96.145854391669|96.145854391669|96.145854391669|96.145854391669|96.145854391669|96.145854391669|96.145854391669|96.145854391669|96.145854391669|96.145854391669|96.145854391669|96.145854391669|96.145854391669|96.145854391669|101.32028115|101.32028115|101.32028115|101.32028115|101.32028115|101.32028115|101.32028115|101.32028115|101.32028115|101.32028115|101.32028115|101.32028115|101.937|101.937|101.937|101.937|101.937|101.937|101.937|101.937|101.937|101.937|101.937|101.937|101.937|100|100|100|100|100|100|100|100|100|100|||||||||100|100|100|||100||100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|272.55977049429|272.55977049429|272.55977049429|272.55977049429|272.55977049429|272.55977049429|272.55977049429|272.55977049429|272.55977049429|272.55977049429|272.55977049429|272.55977049429|272.55977049429|272.55977049429|272.55977049429|272.55977049429|272.55977049429|272.55977049429|272.55977049429|272.55977049429|272.55977049429|272.55977049429|272.55977049429|272.55977049429|272.55977049429|272.55977049429|272.55977049429|265.89640654625|265.89640654625|265.89640654625|265.89640654625|265.89640654625|265.89640654625|265.89640654625|265.89640654625|265.89640654625|265.89640654625|265.89640654625|265.89640654625|265.89640654625|265.89640654625|265.89640654625|265.89640654625|265.89640654625|265.89640654625|265.89640654625|265.89640654625|265.89640654625|265.89640654625|265.89640654625|265.89640654625|265.89640654625|265.89640654625|265.89640654625|265.89640654625|265.89640654625|265.89640654625|265.89640654625|265.89640654625|265.89640654625|265.89640654625|265.89640654625|265.89640654625|265.89640654625|265.89640654625|265.89640654625|265.89640654625|265.89640654625|265.89640654625|265.89640654625|265.89640654625|265.89640654625|265.89640654625|265.89640654625|265.89640654625|265.89640654625|265.89640654625|265.89640654625|324.12161312868|324.12161312868|324.12161312868|324.12161312868|324.12161312868|324.12161312868|324.12161312868|324.12161312868|324.12161312868|324.12161312868|324.12161312868|324.12161312868|324.12161312868|324.12161312868|324.12161312868|324.12161312868|324.12161312868|324.12161312868|324.12161312868|324.12161312868|324.12161312868|324.12161312868|324.12161312868|324.12161312868|324.12161312868|324.12161312868|324.12161312868|324.12161312868|263.64211251723|263.64211251723|263.64211251723|263.64211251723|263.64211251723|263.64211251723|263.64211251723|263.64211251723|263.64211251723|263.64211251723|263.64211251723|263.64211251723|263.64211251723|263.64211251723|263.64211251723|263.64211251723|263.64211251723|263.64211251723|263.64211251723|263.64211251723|263.64211251723|263.64211251723|263.64211251723|263.64211251723|263.64211251723|263.64211251723|263.64211251723|263.64211251723|263.64211251723|263.64211251723|263.64211251723|263.64211251723|263.64211251723|263.64211251723|263.64211251723|263.64211251723|263.64211251723|263.64211251723|263.64211251723|263.64211251723|263.64211251723|263.64211251723|255.26186547373|255.26186547373|255.26186547373|255.26186547373|255.26186547373|255.26186547373|255.26186547373|255.26186547373|255.26186547373|255.26186547373|255.26186547373|255.26186547373|255.26186547373|255.26186547373|255.26186547373|255.26186547373|255.26186547373|255.26186547373|255.26186547373|255.26186547373|255.26186547373|255.26186547373|255.26186547373|255.26186547373|255.26186547373|255.26186547373|255.26186547373|255.26186547373|255.26186547373|255.26186547373|255.26186547373|255.26186547373|255.26186547373|255.26186547373|267.01590564|267.01590564|267.01590564|267.01590564|267.01590564|267.01590564|267.01590564|267.01590564|267.01590564|267.01590564|267.01590564|267.01590564|267.01590564|267.01590564|267.01590564|267.01590564|267.01590564|267.01590564|267.01590564|267.01590564|267.01590564|267.01590564|267.01590564|267.01590564|267.01590564|267.01590564|267.01590564|267.01590564|267.01590564|267.01590564|267.01590564|267.01590564|267.01590564|267.01590564|267.01590564|267.01590564|267.01590564|267.01590564|267.01590564|267.01590564|267.01590564|267.01590564|267.01590564|267.01590564|267.01590564|267.01590564|267.01590564|267.01590564|267.01590564|267.01590564|267.01590564|267.01590564|267.01590564|267.01590564|267.01590564|267.01590564|267.01590564|267.01590564|267.01590564|110.277|110.277|110.277|110.277|110.277|110.277|110.277|110.277|110.277|110.277|110.277
00644|41159|/indices/semdex|INDICES:MAURITIUS||||||||||||||||||100950.61969639|97293.362210887|97293.362210887|97293.362210887|97293.362210887|86758.301642445|86758.301642445|86758.301642445|86758.301642445|86758.301642445|86758.301642445|83226.980845184|83226.980845184|83226.980845184|83226.980845184|83226.980845184|83226.980845184|83226.980845184|79333.302365104|79333.302365104|79333.302365104|79333.302365104|79333.302365104|79333.302365104|79333.302365104|79333.302365104|79333.302365104|79333.302365104|79333.302365104|79333.302365104|79333.302365104|79333.302365104|79333.302365104|79333.302365104|79333.302365104|62571.617475711|62571.617475711|62571.617475711|62571.617475711|62571.617475711|62571.617475711|62571.617475711|62571.617475711|62571.617475711|62571.617475711|62571.617475711|62571.617475711|62571.617475711|62571.617475711|62571.617475711|57495.352778865|57495.352778865|57495.352778865|57495.352778865|57495.352778865|57495.352778865|57495.352778865|57495.352778865|57495.352778865|55685.032376311|55624.401778373|55624.401778373|55620.508342789|55620.508342789|54132.408434913|54132.408434913|54132.408434913|54132.408434913|54132.408434913|53333.998477702|53333.998477702|53333.998477702|53333.998477702|53333.998477702|53333.998477702|53333.998477702|53333.998477702|53333.998477702|52910.18787284|52910.18787284|52910.18787284|52910.18787284|52910.18787284|52910.18787284|52907.013452033|50442.878821598|50442.878821598|50442.878821598|50442.878821598|50442.878821598|50442.878821598|48024.828696718|48024.828696718|48024.828696718|45627.556859329|42513.842998145|42513.842998145|42277.511707699|41356.906958796|39762.051089593|39628.503034367|39628.503034367|39292.162126563|39292.162126563|39292.162126563|38402.003681232|38402.003681232|38402.003681232|38402.003681232|38402.003681232|38402.003681232|38402.003681232|38402.003681232|38402.003681232|39842.302932233|39842.302932233|39842.302932233|39842.302932233|39842.302932233|39842.302932233|39842.302932233|39842.302932233|39842.302932233|39842.302932233|39842.302932233|39842.302932233|38990.363489977|38990.363489977|38990.363489977|38990.363489977|38786.733140986|38786.733140986|38786.733140986|38542.374486741|38542.374486741|37530.916292654|37530.916292654|37530.916292654|35522.811744724|33799.702891325|33799.702891325|33799.702891325|33783.149148242|33783.149148242|33783.149148242|30396.384038655|30396.384038655|30396.384038655|30396.384038655|30134.515102415|30134.515102415|29838.812470829|29838.812470829|29838.812470829|29838.812470829|29838.812470829|29435.255123091|29435.255123091|29435.255123091|29435.255123091|29056.360186263|29056.360186263|29056.360186263|29056.360186263|29056.360186263|29056.360186263|29056.360186263|28030.445867512|28030.445867512|28030.445867512|28030.445867512|26406.698007058|26406.698007058|24385.843182522|24385.843182522|23765.330405631|23765.330405631|22296.022521466|22296.022521466|22296.022521466|22296.022521466|22296.022521466|22296.022521466|22296.022521466|21883.732991899|21883.732991899|19443.047268308|19443.047268308|18446.388877269|18446.388877269|14656.275923462|14656.275923462|12054.841193833|10416.619452533|10416.619452533|10416.619452533|10416.619452533|10416.619452533|10416.619452533|10416.619452533|10416.619452533|10416.619452533|10416.619452533|10416.619452533|10416.619452533|10416.619452533|9581.6725100108|9581.6725100108|8887.7193807609|8343.47453673|8343.47453673|7868.7526871163|7868.7526871163|7868.7526871163|7364.7807410091|7364.7807410091|6916.5859701438|6663.6344080155|6663.6344080155|6402.4158416751|6402.4158416751|4942.7672461999|4942.7672461999|4459.9749570944|4459.9749570944|4155.3852204364|4009.4028622229|4009.4028622229|4009.4028622229|4009.4028622229|3810.6398857806|3810.6398857806|3810.6398857806|3810.6398857806|3601.4666998531
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||||||||1379.0940459027|1379.0940459027|1379.0940459027|1379.0940459027|1379.0940459027|1379.0940459027|1379.0940459027|1379.0940459027|1379.0940459027|1379.0940459027|1379.0940459027|1379.0940459027|1379.0940459027|1379.0940459027|1379.0940459027|1379.0940459027|1379.0940459027|1379.0940459027|1379.0940459027|1379.0940459027|1379.0940459027|1379.0940459027|1379.0940459027|1379.0940459027|1379.0940459027|1379.0940459027|1379.0940459027|1379.0940459027|1379.0940459027|1379.0940459027|1379.0940459027|1379.0940459027|1379.0940459027|1379.0940459027|1379.0940459027|1379.0940459027|1379.0940459027|1379.0940459027|1253.7104625437|1253.7104625437|1218.5551465653|1218.5551465653|1141.5464247515|1141.5464247515|1141.5464247515|1141.5464247515|1141.5464247515|1141.5464247515|1141.5464247515|1080.7744759678|1080.7744759678|1080.7744759678|1080.7744759678|1080.7744759678|808.59978749652|808.59978749652|808.59978749652|808.59978749652|755.24194414283|755.24194414283|432.15702825163|387.10567033772|387.10567033772|381.39241200588|381.39241200588|359.46843231875|348.38626522204|348.38626522204|343.49828463173|343.49828463173|343.49828463173|343.49828463173|339.93239382055|339.93239382055|339.93239382055|328.60219029904|328.60219029904|328.60219029904|328.60219029904|320.74396320063|320.74396320063|320.74396320063|320.74396320063|320.74396320063|320.74396320063|290.31332090352|290.31332090352|290.31332090352|290.31332090352|279.03741880943|279.03741880943|279.03741880943|279.03741880943|279.03741880943|279.03741880943|279.03741880943|279.03741880943|279.03741880943|273.45885810411|273.45885810411|209.07759444627|209.07759444627|170.35989997822|170.35989997822|170.35989997822|170.35989997822|162.65804170356|162.65804170356|154.6634861067|154.6634861067|154.6634861067|150.64576359171|150.64576359171|150.64576359171|150.64576359171|150.64576359171|133.06754137595|133.06754137595|133.06754137595|133.06754137595|130.5287570513|130.5287570513|126.39929217591|126.39929217591|123.32360155318|123.32360155318|123.32360155318|123.32360155318|104.71296609|104.71296609|104.71296609|104.71296609|104.71296609|104.71296609|104.71296609|104.71296609|104.71296609|104.71296609|104.553|104.553|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO|||||||||||||||||||||||||||||81.6039088|81.6039088|81.6039088|81.6039088|81.6039088|81.6039088|81.6039088|81.6039088|81.6039088|81.6039088|81.6039088|81.6039088|81.6039088|81.6039088|81.6039088|81.6039088|81.6039088|81.6039088|81.6039088|81.6039088|81.6039088|81.6039088|81.6039088|81.6039088|81.6039088|81.6039088|81.6039088|81.6039088|81.6039088|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|89.248|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|279.25497587244|279.25497587244|279.25497587244|279.25497587244|279.25497587244|279.25497587244|279.25497587244|279.25497587244|279.25497587244|279.25497587244|279.25497587244|279.25497587244|279.25497587244|279.25497587244|279.25497587244|279.25497587244|279.25497587244|279.25497587244|279.25497587244|279.25497587244|279.25497587244|279.25497587244|279.25497587244|279.25497587244|279.25497587244|279.25497587244|279.25497587244|279.25497587244|279.25497587244|279.25497587244|279.25497587244|279.25497587244|279.25497587244|279.25497587244|279.25497587244|279.25497587244|279.25497587244|279.25497587244|279.25497587244|279.25497587244|279.25497587244|279.25497587244|279.25497587244|279.25497587244|279.25497587244|279.25497587244|279.25497587244|279.25497587244|279.25497587244|279.25497587244|274.80316460582|274.80316460582|274.80316460582|274.80316460582|274.80316460582|274.80316460582|274.80316460582|274.80316460582|274.80316460582|274.80316460582|274.80316460582|274.80316460582|274.80316460582|274.80316460582|274.80316460582|274.80316460582|274.80316460582|274.80316460582|274.80316460582|274.80316460582|274.80316460582|274.80316460582|274.80316460582|274.80316460582|274.80316460582|274.80316460582|274.80316460582|274.80316460582|274.80316460582|274.80316460582|274.80316460582|274.80316460582|274.80316460582|274.80316460582|274.80316460582|274.80316460582|274.80316460582|274.80316460582|274.80316460582|274.80316460582|274.80316460582|274.80316460582|274.80316460582|274.80316460582|274.80316460582|274.80316460582|274.80316460582|237.41914589344|237.41914589344|237.41914589344|237.41914589344|237.41914589344|237.41914589344|237.41914589344|237.41914589344|237.41914589344|237.41914589344|237.41914589344|237.41914589344|237.41914589344|237.41914589344|237.41914589344|237.41914589344|237.41914589344|237.41914589344|237.41914589344|237.41914589344|237.41914589344|237.41914589344|237.41914589344|237.41914589344|237.41914589344|237.41914589344|237.41914589344|237.41914589344|237.41914589344|237.41914589344|237.41914589344|237.41914589344|237.41914589344|237.41914589344|237.41914589344|252.92065269726|252.92065269726|252.92065269726|252.92065269726|252.92065269726|252.92065269726|252.92065269726|252.92065269726|252.92065269726|252.92065269726|252.92065269726|252.92065269726|252.92065269726|252.92065269726|252.92065269726|252.92065269726|252.92065269726|252.92065269726|252.92065269726|252.92065269726|252.92065269726|252.92065269726|252.92065269726|252.92065269726|252.92065269726|252.92065269726|252.92065269726|252.92065269726|252.92065269726|252.92065269726|252.92065269726|252.92065269726|252.92065269726|252.92065269726|252.92065269726|252.92065269726|252.92065269726|252.92065269726|252.92065269726|252.92065269726|252.92065269726|252.92065269726|252.92065269726|252.92065269726|252.92065269726|252.92065269726|287.85797514|287.85797514|287.85797514|287.85797514|287.85797514|287.85797514|287.85797514|287.85797514|287.85797514|287.85797514|287.85797514|287.85797514|287.85797514|287.85797514|287.85797514|287.85797514|287.85797514|287.85797514|287.85797514|287.85797514|287.85797514|287.85797514|287.85797514|287.85797514|287.85797514|287.85797514|287.85797514|287.85797514|287.85797514|287.85797514|287.85797514|287.85797514|287.85797514|287.85797514|287.85797514|287.85797514|287.85797514|110.658|110.658|110.658|110.658|110.658|110.658|110.658|110.658|110.658|110.658|110.658|110.658|110.658|110.658|110.658|110.658|110.658|110.658|110.658|110.658|110.658|110.658|110.658|110.658|110.658|110.658|110.658|110.658|110.658|110.658|110.658|110.658|110.658|110.658|110.658|110.658|110.658
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|621.43588244024|621.43588244024|621.43588244024|621.43588244024|621.43588244024|621.43588244024|451.86135364452|451.86135364452|451.86135364452|451.86135364452|451.86135364452|451.86135364452|451.86135364452|451.86135364452|451.86135364452|451.86135364452|451.86135364452|451.86135364452|451.86135364452|451.86135364452|451.86135364452|451.86135364452|451.86135364452|451.86135364452|451.86135364452|451.86135364452|451.86135364452|451.86135364452|451.86135364452|451.86135364452|451.86135364452|451.86135364452|451.86135364452|451.86135364452|451.86135364452|451.86135364452|451.86135364452|451.86135364452|451.86135364452|451.86135364452|451.86135364452|451.86135364452|451.86135364452|451.86135364452|451.86135364452|451.86135364452|451.86135364452|498.81478980927|498.81478980927|498.81478980927|498.81478980927|498.81478980927|498.81478980927|498.81478980927|498.81478980927|498.81478980927|498.81478980927|498.81478980927|498.81478980927|498.81478980927|498.81478980927|498.81478980927|498.81478980927|498.81478980927|498.81478980927|498.81478980927|498.81478980927|498.81478980927|498.81478980927|498.81478980927|498.81478980927|498.81478980927|498.81478980927|498.81478980927|498.81478980927|498.81478980927|498.81478980927|498.81478980927|498.81478980927|498.81478980927|498.81478980927|464.14760517849|449.87749115893|449.87749115893|449.87749115893|448.20121860136|448.20121860136|435.06655917972|435.06655917972|426.41042750144|426.41042750144|426.41042750144|426.41042750144|406.72106094127|406.72106094127|406.72106094127|406.72106094127|406.72106094127|406.72106094127|406.72106094127|406.72106094127|406.72106094127|406.72106094127|406.72106094127|388.12965067399|388.12965067399|375.39621119041|375.39621119041|375.39621119041|375.39621119041|352.46484816856|352.46484816856|339.74807762313|326.59919406988|326.59919406988|308.96355438555|308.96355438555|266.72268306806|266.72268306806|252.20572172554|252.20572172554|244.25284896329|244.25284896329|244.25284896329|244.25284896329|214.36218577836|207.15325258829|207.15325258829|200.55499330844|200.55499330844|199.40442974879|199.40442974879|199.40442974879|199.40442974879|199.40442974879|199.40442974879|199.40442974879|199.40442974879|199.40442974879|187.57412940708|187.57412940708|187.57412940708|187.57412940708|176.21032551465|170.45738864778|170.45738864778|170.41478495154|170.41478495154|170.41478495154|170.31940608414|170.31940608414|161.27662568214|161.27662568214|161.27662568214|161.27662568214|143.90447719514|143.90447719514|143.90447719514|143.90447719514|143.90447719514|143.90447719514|143.90447719514|143.90447719514|143.90447719514|143.90447719514|143.90447719514|141.35027767751|141.35027767751|141.35027767751|141.35027767751|141.35027767751|141.35027767751|140.01037835664|140.01037835664|140.01037835664|140.01037835664|134.58654076385|134.58654076385|134.58654076385|134.58654076385|126.23721158933|120.07610656166|120.07610656166|120.07610656166|120.07610656166|120.07610656166|120.07610656166|114.79661044719|114.79661044719|109.322817|109.322817|102.535|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|639.86907151967|639.86907151967|639.86907151967|639.86907151967|639.86907151967|639.86907151967|460.58266380639|460.58266380639|460.58266380639|460.58266380639|460.58266380639|460.58266380639|460.58266380639|460.58266380639|460.58266380639|460.58266380639|460.58266380639|460.58266380639|460.58266380639|460.58266380639|460.58266380639|460.58266380639|460.58266380639|460.58266380639|460.58266380639|460.58266380639|460.58266380639|460.58266380639|460.58266380639|460.58266380639|460.58266380639|460.58266380639|460.58266380639|460.58266380639|460.58266380639|460.58266380639|460.58266380639|460.58266380639|460.58266380639|460.58266380639|460.58266380639|460.58266380639|460.58266380639|460.58266380639|460.58266380639|460.58266380639|460.58266380639|460.58266380639|460.58266380639|460.58266380639|460.58266380639|460.58266380639|460.58266380639|460.58266380639|460.58266380639|460.58266380639|460.58266380639|460.58266380639|460.58266380639|460.58266380639|460.58266380639|460.58266380639|460.58266380639|460.58266380639|460.58266380639|460.58266380639|460.58266380639|460.58266380639|460.58266380639|460.58266380639|460.58266380639|460.58266380639|460.58266380639|460.58266380639|460.58266380639|460.58266380639|460.58266380639|460.58266380639|460.58266380639|460.58266380639|460.58266380639|433.9061158066|421.74304634987|421.74304634987|421.74304634987|421.74304634987|396.8113869103|396.8113869103|392.50560047311|380.87002132173|380.87002132173|380.87002132173|380.87002132173|363.72059525544|363.72059525544|363.72059525544|363.72059525544|363.72059525544|363.72059525544|363.72059525544|363.72059525544|363.72059525544|363.72059525544|363.72059525544|345.45631963627|345.45631963627|333.03414599081|333.03414599081|332.449035688|332.449035688|316.28377209616|316.28377209616|309.81787308488|302.60379852798|302.60379852798|296.39433716438|296.39433716438|268.87742181576|268.87742181576|249.98830545554|249.98830545554|239.15688991145|239.15688991145|239.15688991145|239.15688991145|210.46984943364|201.43932451561|201.43932451561|201.00314768513|201.00314768513|199.51872834623|199.51872834623|199.51872834623|199.51872834623|199.51872834623|199.51872834623|199.51872834623|199.51872834623|199.51872834623|182.23551235453|182.23551235453|182.23551235453|182.23551235453|166.13230776306|166.13230776306|159.49416079094|159.49416079094|159.49416079094|159.49416079094|158.42007269805|158.42007269805|152.05650784474|152.05650784474|152.05650784474|152.05650784474|135.3538435506|135.3538435506|135.3538435506|135.3538435506|135.3538435506|135.3538435506|135.3538435506|131.64411246144|131.64411246144|131.64411246144|131.64411246144|126.66125855008|126.66125855008|126.66125855008|125.13337998051|125.13337998051|125.13337998051|125.13337998051|125.13337998051|125.13337998051|119.86989297977|119.86989297977|119.86989297977|119.86989297977|119.86989297977|116.83680940755|113.18763989726|113.18763989726|113.18763989726|107.62043480481|107.62043480481|107.62043480481|105.50712705|105.50712705|101.777|101.777|101.777|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.505952939449|78.505952939449|78.505952939449|78.505952939449|78.505952939449|78.505952939449|78.505952939449|78.505952939449|78.505952939449|78.505952939449|78.505952939449|78.505952939449|78.505952939449|78.505952939449|78.505952939449|78.505952939449|78.505952939449|78.505952939449|78.505952939449|78.505952939449|78.505952939449|78.505952939449|95.104550061721|95.104550061721|95.104550061721|95.104550061721|95.104550061721|95.104550061721|95.104550061721|95.104550061721|95.104550061721|95.104550061721|95.104550061721|95.104550061721|95.104550061721|95.104550061721|95.104550061721|95.104550061721|95.104550061721|95.104550061721|95.104550061721|82.71974921|82.71974921|82.71974921|82.71974921|82.71974921|82.71974921|82.71974921|82.71974921|82.71974921|82.71974921|82.71974921|82.71974921|82.71974921|82.71974921|82.71974921|82.71974921|82.71974921|82.71974921|82.71974921|82.71974921|82.71974921|82.71974921|82.71974921|82.71974921|82.71974921|82.71974921|82.71974921|82.71974921|82.71974921|82.71974921|82.71974921|82.71974921|82.71974921|82.71974921|82.71974921|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|157.0273273494|157.0273273494|157.0273273494|157.0273273494|157.0273273494|157.0273273494|157.0273273494|157.0273273494|157.0273273494|157.0273273494|157.0273273494|157.0273273494|157.0273273494|157.0273273494|157.0273273494|157.0273273494|157.0273273494|157.0273273494|157.0273273494|157.0273273494|157.0273273494|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|120.73267161|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|102.021|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|127.889|127.889|127.889|127.889|127.889|127.889|127.889|127.889|127.889|127.889|127.889|127.889|127.889|127.889|127.889|127.889|127.889|127.889|127.889|127.889|127.889|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00654|14603|/indices/ose-benchamrk|INDICES:NO|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|149.357|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|407.59915699565|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|223.35791426|97.214|97.214|97.214|97.214|97.214|97.214|97.214|97.214|97.214|97.214|97.214|97.214|97.214|97.214|97.214|97.214|97.214|97.214|97.214|97.214|97.214|97.214|97.214|97.214|97.214|97.214|97.214|97.214|97.214|97.214|97.214|97.214|97.214|97.214|97.214|97.214
00656|49476|/indices/obx-price|INDICES:NO|123.121438|123.121438|123.121438|123.121438|123.121438|123.121438|123.121438|123.121438|123.121438|123.121438|123.121438|123.121438|123.121438|123.121438|123.121438|123.121438|123.121438|123.121438|123.121438|123.121438|123.121438|123.121438|123.121438|123.121438|123.121438|123.121438|123.121438|123.121438|123.121438|123.121438|123.121438|123.121438|123.121438|123.121438|123.121438|123.121438|123.121438|123.121438|123.121438|123.121438|123.121438|123.121438|123.121438|123.121438|123.121438|123.121438|123.121438|123.121438|123.121438|123.121438|123.121438|123.121438|123.121438|123.121438|123.121438|123.121438|123.121438|123.121438|123.121438|123.121438|123.121438|123.121438|123.121438|123.121438|123.121438|123.121438|123.121438|123.121438|123.121438|123.121438|123.121438|123.121438|123.121438|123.121438|123.121438|123.121438|123.121438|123.121438|123.121438|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|121.9|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00657|40040|/indices/omx-oslo-20|INDICES:NO|259.59993859703|259.59993859703|259.59993859703|259.59993859703|259.59993859703|259.59993859703|259.59993859703|259.59993859703|259.59993859703|259.59993859703|259.59993859703|259.59993859703|259.59993859703|259.59993859703|259.59993859703|259.59993859703|259.59993859703|259.59993859703|259.59993859703|259.59993859703|259.59993859703|259.59993859703|259.59993859703|259.59993859703|259.59993859703|259.59993859703|259.59993859703|259.59993859703|259.59993859703|259.59993859703|259.59993859703|259.59993859703|259.59993859703|259.59993859703|259.59993859703|259.59993859703|259.59993859703|259.59993859703|259.59993859703|259.59993859703|259.59993859703|259.59993859703|259.59993859703|259.59993859703|259.59993859703|259.59993859703|259.59993859703|259.59993859703|259.59993859703|259.59993859703|259.59993859703|259.59993859703|259.59993859703|259.59993859703|259.59993859703|259.59993859703|259.59993859703|259.59993859703|259.59993859703|259.59993859703|259.59993859703|259.59993859703|259.59993859703|259.59993859703|259.59993859703|259.59993859703|259.59993859703|259.59993859703|259.59993859703|259.59993859703|259.59993859703|259.59993859703|259.59993859703|259.59993859703|259.59993859703|259.59993859703|259.59993859703|259.59993859703|259.59993859703|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|243.16445320491|226.3194933173|226.3194933173|226.3194933173|226.3194933173|226.3194933173|226.3194933173|226.3194933173|226.3194933173|226.3194933173|226.3194933173|212.05458161225|212.05458161225|193.78988495522|169.48416137275|169.48416137275|160.14150591752|160.14150591752|160.14150591752|154.40385853439|154.40385853439|154.40385853439|154.40385853439|154.40385853439|154.40385853439|154.40385853439|154.40385853439|136.28840388941|136.28840388941|124.12988195219|124.12988195219|124.12988195219|124.12988195219|113.02413085443|113.02413085443|113.02413085443|113.02413085443|106.8260816|104.048|104.048|100|100|100|||||||||||||||
00658|49497|/indices/oslo-all-share|INDICES:NO|171.933|171.933|171.933|171.933|171.933|171.933|171.933|171.933|171.933|171.933|171.933|171.933|171.933|171.933|171.933|171.933|171.933|171.933|171.933|171.933|171.933|171.933|171.933|171.933|171.933|171.933|171.933|171.933|171.933|171.933|171.933|171.933|171.933|171.933|171.933|171.933|171.933|171.933|171.933|171.933|171.933|171.933|171.933|171.933|171.933|171.933|171.933|171.933|171.933|171.933|171.933|171.933|171.933|171.933|171.933|171.933|171.933|171.933|171.933|171.933|171.933|171.933|171.933|171.933|171.933|171.933|171.933|171.933|171.933|171.933|171.933|171.933|171.933|171.933|171.933|171.933|171.933|171.933|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00659|13384|/indices/msi|INDICES:OMAN||||||||||||||||||1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1830.7359157992|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|1772.68062532|340.868|340.868|340.868|340.868|340.868|340.868|340.868|340.868|340.868|340.868|340.868|340.868|340.868|340.868|340.868|340.868|340.868|340.868|340.868|340.868|340.868|340.868|340.868|340.868|340.868|340.868|340.868|340.868|340.868|340.868|340.868|340.868|340.868|340.868|340.868
00660|13009|/indices/ple|INDICES:PALESTINE|606.81935952772|606.81935952772|606.81935952772|606.81935952772|606.81935952772|606.81935952772|606.81935952772|606.81935952772|606.81935952772|606.81935952772|606.81935952772|606.81935952772|606.81935952772|606.81935952772|606.81935952772|606.81935952772|606.81935952772|606.81935952772|606.81935952772|606.81935952772|606.81935952772|606.81935952772|606.81935952772|606.81935952772|606.81935952772|606.81935952772|606.81935952772|606.81935952772|606.81935952772|606.81935952772|606.81935952772|606.81935952772|606.81935952772|606.81935952772|606.81935952772|490.09769296999|490.09769296999|490.09769296999|490.09769296999|490.09769296999|490.09769296999|490.09769296999|490.09769296999|490.09769296999|490.09769296999|490.09769296999|490.09769296999|490.09769296999|490.09769296999|490.09769296999|490.09769296999|490.09769296999|490.09769296999|490.09769296999|490.09769296999|490.09769296999|490.09769296999|490.09769296999|490.09769296999|490.09769296999|490.09769296999|490.09769296999|490.09769296999|490.09769296999|490.09769296999|490.09769296999|490.09769296999|490.09769296999|490.09769296999|490.09769296999|490.09769296999|490.09769296999|490.09769296999|490.09769296999|490.09769296999|490.09769296999||490.09769296999|490.09769296999|490.09769296999|490.09769296999|490.09769296999|490.09769296999|490.09769296999|490.09769296999|490.09769296999|490.09769296999|490.09769296999|490.09769296999|490.09769296999|490.09769296999|490.09769296999|490.09769296999|490.09769296999|490.09769296999|490.09769296999|499.42189984|499.42189984|499.42189984|499.42189984|499.42189984|499.42189984|499.42189984|499.42189984|499.42189984|499.42189984|499.42189984|499.42189984|499.42189984|499.42189984|499.42189984|499.42189984|499.42189984|499.42189984|499.42189984|499.42189984|499.42189984|499.42189984|499.42189984|499.42189984|499.42189984|499.42189984|499.42189984|499.42189984|499.42189984|499.42189984|499.42189984|499.42189984|499.42189984|499.42189984|499.42189984|499.42189984|499.42189984|499.42189984|499.42189984|499.42189984|499.42189984|499.42189984|499.42189984|499.42189984|499.42189984|499.42189984|499.42189984|499.42189984|499.42189984|499.42189984|499.42189984|499.42189984|499.42189984|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|463.492|100|100|100|100|100|100|100|100
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|||||||||||||38285.138488442|38285.138488442|38285.138488442|38285.138488442|38285.138488442|38285.138488442|38285.138488442|38285.138488442|38285.138488442|38285.138488442|38285.138488442|38285.138488442|38285.138488442|38285.138488442|38285.138488442|38285.138488442|38285.138488442|38285.138488442|38285.138488442|38285.138488442|38285.138488442|38285.138488442|38285.138488442|38285.138488442|38285.138488442|38285.138488442|38285.138488442|38285.138488442|38285.138488442|38285.138488442|38285.138488442|38285.138488442|38285.138488442|38285.138488442|38285.138488442|38285.138488442|38285.138488442|38285.138488442|38285.138488442|39144.357127388|39144.357127388|39144.357127388|39144.357127388|39144.357127388|39144.357127388|39144.357127388|39144.357127388|39144.357127388|39144.357127388|39144.357127388|39144.357127388|39144.357127388|39144.357127388|39144.357127388|39144.357127388|39144.357127388|39144.357127388|39144.357127388|39144.357127388|39144.357127388|39144.357127388|39144.357127388|39144.357127388|39144.357127388|39144.357127388|39144.357127388|33246.438871571|33246.438871571|33246.438871571|33246.438871571|33246.438871571|33246.438871571|33246.438871571|33246.438871571|33246.438871571|33246.438871571|33246.438871571|33246.438871571|33246.438871571|33246.438871571|33246.438871571|33246.438871571|33246.438871571|33246.438871571|33246.438871571|33246.438871571|33246.438871571|33246.438871571|33246.438871571|33246.438871571|33246.438871571|33246.438871571|33246.438871571|33246.438871571|33246.438871571|33246.438871571|33246.438871571|33246.438871571|33246.438871571|33246.438871571|33246.438871571|33246.438871571|33246.438871571|33246.438871571|33246.438871571|33246.438871571|33246.438871571|33246.438871571|33246.438871571|33246.438871571|33246.438871571|33246.438871571|33246.438871571|33246.438871571|33246.438871571|33246.438871571|33246.438871571|33246.438871571|33246.438871571|33246.438871571|33246.438871571|33246.438871571|33246.438871571|33246.438871571|33246.438871571|33246.438871571|33246.438871571|33246.438871571|33246.438871571|33246.438871571|33246.438871571|33246.438871571|33246.438871571|33246.438871571|33246.438871571|33246.438871571|33246.438871571|33246.438871571|33246.438871571|33246.438871571|33246.438871571|33246.438871571|33246.438871571|33246.438871571|33246.438871571|33246.438871571|33246.438871571|33246.438871571|33246.438871571|25658.263904465|25658.263904465|25658.263904465|25658.263904465|25658.263904465|25658.263904465|25658.263904465|25658.263904465|25658.263904465|25658.263904465|25658.263904465|25658.263904465|25658.263904465|25658.263904465|25658.263904465|25658.263904465|25658.263904465|25658.263904465|25658.263904465|25658.263904465|25658.263904465|25658.263904465|25658.263904465|25658.263904465|25658.263904465|25658.263904465|25658.263904465|25658.263904465|25658.263904465|25658.263904465|25658.263904465|25658.263904465|25658.263904465|25658.263904465|25658.263904465|25658.263904465|25658.263904465|25658.263904465|25658.263904465|25658.263904465|25658.263904465|25658.263904465|25658.263904465|25658.263904465|25658.263904465|25658.263904465|25658.263904465|25658.263904465|25658.263904465|25658.263904465|25658.263904465|25658.263904465|25658.263904465|25658.263904465|25658.263904465|25658.263904465|25658.263904465|25658.263904465|25658.263904465|25658.263904465|25658.263904465|25658.263904465|25658.263904465|25658.263904465|2045.9764979431|2045.9764979431|2045.9764979431|2045.9764979431|2045.9764979431|2045.9764979431|2045.9764979431|2045.9764979431|2045.9764979431|2045.9764979431|2045.9764979431|2045.9764979431|2045.9764979431|2045.9764979431|2045.9764979431|2045.9764979431|2045.9764979431|2045.9764979431|2045.9764979431|2045.9764979431|2045.9764979431|2045.9764979431|2045.9764979431|2045.9764979431|2045.9764979431|2045.9764979431|2045.9764979431
00662|29147|/indices/ftse-peru|INDICES:PERU||||||||||||||||||||||||||2210.4318318491|||2210.4318318491|2210.4318318491|2210.4318318491|2210.4318318491|2210.4318318491|||2210.4318318491|2210.4318318491|2210.4318318491|2210.4318318491|2210.4318318491|||||||||2210.4318318491||2210.4318318491|2210.4318318491|2210.4318318491|2210.4318318491|2210.4318318491|2210.4318318491|2210.4318318491|2210.4318318491|2210.4318318491|2210.4318318491||2210.4318318491|2210.4318318491|2210.4318318491|2210.4318318491|2210.4318318491|2210.4318318491||2210.4318318491|||2210.4318318491|2210.4318318491|2210.4318318491|2210.4318318491|2210.4318318491|2210.4318318491|2210.4318318491|2210.4318318491|2210.4318318491|2210.4318318491|2210.4318318491|2210.4318318491|2210.4318318491|2210.4318318491|2210.4318318491|1358.8775969466|1358.8775969466|1358.8775969466|1358.8775969466|1358.8775969466|1358.8775969466|1358.8775969466|1358.8775969466|1358.8775969466|1358.8775969466|1358.8775969466|1358.8775969466|1358.8775969466|1358.8775969466|1358.8775969466|1358.8775969466|1358.8775969466|1358.8775969466|1358.8775969466|1358.8775969466|1358.8775969466|1358.8775969466|1358.8775969466|1358.8775969466|1358.8775969466|1358.8775969466|1358.8775969466|1358.8775969466|1358.8775969466|1358.8775969466|1358.8775969466|1358.8775969466|1358.8775969466|1358.8775969466|1358.8775969466|1358.8775969466|1358.8775969466|1358.8775969466|1358.8775969466|1358.8775969466|1358.8775969466|1358.8775969466|1358.8775969466|1358.8775969466|1358.8775969466|1358.8775969466|1358.8775969466|1358.8775969466|1358.8775969466|1358.8775969466|1358.8775969466|1358.8775969466|1358.8775969466|1358.8775969466|1358.8775969466|1358.8775969466|1358.8775969466|1358.8775969466|1358.8775969466|1358.8775969466|1358.8775969466|1358.8775969466|1358.8775969466|1358.8775969466|1358.8775969466|1358.8775969466|1358.8775969466|1358.8775969466|1358.8775969466|1358.8775969466|1358.8775969466|1358.8775969466|1358.8775969466|1358.8775969466|1358.8775969466|1358.8775969466|1358.8775969466|1358.8775969466|1358.8775969466|1358.8775969466|1358.8775969466|1358.8775969466|1358.8775969466|1358.8775969466|1358.8775969466|1358.8775969466|1358.8775969466|1358.8775969466|1358.8775969466|1358.8775969466|1358.8775969466|1358.8775969466|1358.8775969466|1358.8775969466|1358.8775969466|1358.8775969466|1358.8775969466|1128.3266189056|1128.3266189056|1128.3266189056|1128.3266189056|1128.3266189056|1128.3266189056|1128.3266189056|1128.3266189056|1128.3266189056|1128.3266189056|1128.3266189056|1128.3266189056|1128.3266189056|1128.3266189056|1128.3266189056|1128.3266189056|1128.3266189056|1128.3266189056|1128.3266189056|1128.3266189056|1128.3266189056|1128.3266189056|1128.3266189056|1128.3266189056|1128.3266189056|1128.3266189056|1128.3266189056|1128.3266189056|1128.3266189056|1128.3266189056|1128.3266189056|1128.3266189056|1128.3266189056|1128.3266189056|897.79167308962|897.79167308962|897.79167308962|897.79167308962|897.79167308962|897.79167308962|897.79167308962|897.79167308962|897.79167308962|897.79167308962|897.79167308962|897.79167308962|897.79167308962|897.79167308962|897.79167308962|897.79167308962|897.79167308962|897.79167308962|897.79167308962|897.79167308962|897.79167308962|897.79167308962|897.79167308962|897.79167308962|897.79167308962|778.37359599246|778.37359599246|778.37359599246|694.06546407167|694.06546407167|692.04469356646|692.04469356646|665.54918068345|665.54918068345|595.37793702561
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||196.16027799162|196.16027799162|196.16027799162|196.16027799162|196.16027799162|235.01818464|235.01818464|235.01818464|235.01818464|235.01818464|235.01818464|235.01818464|235.01818464|235.01818464|235.01818464|235.01818464|235.01818464|235.01818464|235.01818464|235.01818464|235.01818464|235.01818464|235.01818464|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|144.091|||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|||||||||||||39681.689827657|39681.689827657|39681.689827657|39681.689827657|39681.689827657|39681.689827657|39681.689827657|39681.689827657|39681.689827657|39681.689827657|39681.689827657|39681.689827657|39681.689827657|39681.689827657|39681.689827657|39681.689827657|39681.689827657|39681.689827657|39681.689827657|39681.689827657|39681.689827657|39681.689827657|39681.689827657|39681.689827657|39681.689827657|39681.689827657|39681.689827657|39681.689827657|39681.689827657|39681.689827657|39681.689827657|39681.689827657|39681.689827657|39681.689827657|39681.689827657|39681.689827657|39681.689827657|39681.689827657|39681.689827657|45867.362308594|45867.362308594|45867.362308594|45867.362308594|45867.362308594|45867.362308594|45867.362308594|45867.362308594|45867.362308594|45867.362308594|45867.362308594|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|48131.466492396|3725.7609588372|3725.7609588372|3725.7609588372|3725.7609588372|3725.7609588372|3725.7609588372|3725.7609588372|3725.7609588372|3725.7609588372|3725.7609588372|3725.7609588372|3725.7609588372|3725.7609588372|3725.7609588372|3725.7609588372|3725.7609588372|3725.7609588372|3725.7609588372|3725.7609588372|3725.7609588372|3725.7609588372|3725.7609588372|3725.7609588372|3725.7609588372|3725.7609588372|3725.7609588372|3725.7609588372
00665|953153|/indices/s-p-peru-select|INDICES:PERU|||||||||||||74.68309521|74.68309521|74.68309521|74.68309521|74.68309521|74.68309521|74.68309521|74.68309521|74.68309521|74.68309521|74.68309521|74.68309521|74.68309521|74.68309521|74.68309521|74.68309521|74.68309521|74.68309521|74.68309521|74.68309521|74.68309521|74.68309521|74.68309521|74.68309521|74.68309521|74.68309521|74.68309521|74.68309521|74.68309521|74.68309521|74.68309521|74.68309521|74.68309521|74.68309521|74.68309521|74.68309521|74.68309521|74.68309521|74.68309521|94.623|94.623|94.623|94.623|94.623|94.623|94.623|94.623|94.623|94.623|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|268.40134011956|171.44986848734|171.44986848734|171.44986848734|171.44986848734|171.44986848734|171.44986848734|171.44986848734|171.44986848734|171.44986848734|171.44986848734|171.44986848734|171.44986848734|171.44986848734|171.44986848734|171.44986848734|171.44986848734|171.44986848734|171.44986848734|171.44986848734|171.44986848734|171.44986848734|171.44986848734|171.44986848734|171.44986848734|171.44986848734|171.44986848734|171.44986848734|171.44986848734
00667|14823|/indices/psi-general|INDICES:PT|633.7219146382|633.7219146382|633.7219146382|633.7219146382|633.7219146382|633.7219146382|633.7219146382|633.7219146382|633.7219146382|633.7219146382|633.7219146382|633.7219146382|633.7219146382|633.7219146382|633.7219146382|633.7219146382|633.7219146382|633.7219146382|633.7219146382|633.7219146382|633.7219146382|633.7219146382|633.7219146382|633.7219146382|633.7219146382|633.7219146382|633.7219146382|633.7219146382|633.7219146382|633.7219146382|633.7219146382|633.7219146382|633.7219146382|633.7219146382|633.7219146382|633.7219146382|633.7219146382|633.7219146382|633.7219146382|633.7219146382|633.7219146382|633.7219146382|633.7219146382|633.7219146382|633.7219146382|633.7219146382|633.7219146382|633.7219146382|633.7219146382|633.7219146382|633.7219146382|633.7219146382|633.7219146382|633.7219146382|633.7219146382|633.7219146382|633.7219146382|633.7219146382|633.7219146382|633.7219146382|633.7219146382|633.7219146382|633.7219146382|633.7219146382|633.7219146382|633.7219146382|633.7219146382|633.7219146382|633.7219146382|633.7219146382|633.7219146382|633.7219146382|633.7219146382|633.7219146382|633.7219146382|633.7219146382|633.7219146382|633.7219146382|728.16490249133|728.16490249133|728.16490249133|728.16490249133|728.16490249133|728.16490249133|728.16490249133|728.16490249133|728.16490249133|728.16490249133|728.16490249133|728.16490249133|728.16490249133|728.16490249133|728.16490249133|766.3280388248|766.3280388248|766.3280388248|766.3280388248|766.3280388248|766.3280388248|766.3280388248|766.3280388248|766.3280388248|766.3280388248|766.3280388248|766.3280388248|766.3280388248|766.3280388248|766.3280388248|766.3280388248|766.3280388248|766.3280388248|766.3280388248|766.3280388248|766.3280388248|766.3280388248|766.3280388248|766.3280388248|766.3280388248|766.3280388248|766.3280388248|766.3280388248|766.3280388248|766.3280388248|766.3280388248|766.3280388248|766.3280388248|766.3280388248|766.3280388248|766.3280388248|766.3280388248|766.3280388248|766.3280388248|766.3280388248|766.3280388248|766.3280388248|766.3280388248|766.3280388248|766.3280388248|766.3280388248|766.3280388248|766.3280388248|766.3280388248|766.3280388248|785.01130795411|785.01130795411|785.01130795411|785.01130795411|785.01130795411|785.01130795411|785.01130795411|785.01130795411|785.01130795411|785.01130795411|785.01130795411|785.01130795411|785.01130795411|785.01130795411|785.01130795411|785.01130795411|785.01130795411|785.01130795411|785.01130795411|785.01130795411|785.01130795411|785.01130795411|785.01130795411|785.01130795411|785.01130795411|785.01130795411|785.01130795411|785.01130795411|785.01130795411|785.01130795411|785.01130795411|785.01130795411|785.01130795411|785.01130795411|785.01130795411|785.01130795411|785.01130795411|785.01130795411|785.01130795411|785.01130795411|785.01130795411|785.01130795411|785.01130795411|785.01130795411|785.01130795411|785.01130795411|785.01130795411|785.01130795411|785.01130795411|785.01130795411|785.01130795411|785.01130795411|785.01130795411|785.01130795411|785.01130795411|785.01130795411|785.01130795411|785.01130795411|785.01130795411|785.01130795411|785.01130795411|785.01130795411|785.01130795411|785.01130795411|785.01130795411|785.01130795411|785.01130795411|785.01130795411|785.01130795411|785.01130795411|785.01130795411|785.01130795411|785.01130795411|785.01130795411|785.01130795411|785.01130795411|785.01130795411|785.01130795411|785.01130795411|785.01130795411|785.01130795411|785.01130795411|785.01130795411|785.01130795411|785.01130795411|380.34967825987|380.34967825987|380.34967825987|380.34967825987|380.34967825987|380.34967825987|380.34967825987|380.34967825987|380.34967825987|380.34967825987|380.34967825987|380.34967825987|380.34967825987|380.34967825987|380.34967825987|380.34967825987|380.34967825987|380.34967825987|380.34967825987|380.34967825987|380.34967825987|380.34967825987|380.34967825987|380.34967825987
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|344.74486112862|344.74486112862|344.74486112862|344.74486112862|344.74486112862|344.74486112862|344.74486112862|344.74486112862|344.74486112862|344.74486112862|344.74486112862|344.74486112862|344.74486112862|344.74486112862|344.74486112862|344.74486112862|344.74486112862|344.74486112862|344.74486112862|344.74486112862|344.74486112862|344.74486112862|344.74486112862|344.74486112862|344.74486112862|344.74486112862|344.74486112862|344.74486112862|344.74486112862|344.74486112862|344.74486112862|344.74486112862|344.74486112862|||||||||344.74486112862|344.74486112862|344.74486112862|344.74486112862|344.74486112862|344.74486112862|344.74486112862|266.58897216037|266.58897216037|266.58897216037|266.58897216037|266.58897216037|266.58897216037|266.58897216037|266.58897216037|266.58897216037|266.58897216037|266.58897216037|266.58897216037|266.58897216037|266.58897216037|266.58897216037|266.58897216037|266.58897216037|266.58897216037|266.58897216037|266.58897216037|266.58897216037|266.58897216037|266.58897216037|266.58897216037|266.58897216037|266.58897216037|266.58897216037|266.58897216037|266.58897216037|266.58897216037|266.58897216037|266.58897216037|266.58897216037|266.58897216037|266.58897216037|266.58897216037|266.58897216037|276.85474614752|276.85474614752|276.85474614752|276.85474614752|276.85474614752|276.85474614752|276.85474614752|262.39668860536||||262.39668860536|262.39668860536|222.66444503357|222.66444503357|222.66444503357|222.66444503357|214.89180832641|||||||214.89180832641|199.28019764305|199.28019764305|199.28019764305|197.80261213044|197.80261213044|174.07145118974||174.07145118974|156.3113550311|156.3113550311|156.3113550311|156.3113550311|156.3113550311|156.3113550311|148.85236311539|148.85236311539|142.71969770501||||142.71969770501|135.43723744746|135.43723744746|135.43723744746||130.48909111247|130.48909111247|||||||130.48909111247|130.48909111247|113.777458071|||113.777458071|111.97797206|111.97797206|104.183|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|670.07480794286|670.07480794286|670.07480794286|670.07480794286|670.07480794286|670.07480794286|670.07480794286|670.07480794286|670.07480794286|670.07480794286|670.07480794286|670.07480794286|670.07480794286|670.07480794286|670.07480794286|670.07480794286|670.07480794286|670.07480794286|670.07480794286|670.07480794286|670.07480794286|670.07480794286|670.07480794286|670.07480794286|670.07480794286|670.07480794286|670.07480794286|670.07480794286|670.07480794286|670.07480794286|670.07480794286|670.07480794286|670.07480794286|670.07480794286|670.07480794286|670.07480794286|670.07480794286|670.07480794286|670.07480794286|670.07480794286|670.07480794286|670.07480794286|670.07480794286|670.07480794286|670.07480794286|670.07480794286|543.38907824161|543.38907824161|543.38907824161|543.38907824161|543.38907824161|543.38907824161|543.38907824161|543.38907824161|543.38907824161|543.38907824161|543.38907824161|543.38907824161|543.38907824161|543.38907824161|543.38907824161|543.38907824161|543.38907824161|543.38907824161|543.38907824161|543.38907824161|543.38907824161|543.38907824161|543.38907824161|543.38907824161|543.38907824161|543.38907824161|543.38907824161|543.38907824161|543.38907824161|543.38907824161|543.38907824161|543.38907824161|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|657.45009527|147.451|147.451|147.451|147.451|147.451|147.451|147.451
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|688.631|688.631|688.631|688.631|688.631|688.631|688.631|688.631|688.631|688.631|688.631|688.631|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|374.3329859536|374.3329859536|374.3329859536|374.3329859536|374.3329859536|374.3329859536|374.3329859536|276.59936597869|276.59936597869|276.59936597869|276.59936597869|276.59936597869|276.59936597869|276.59936597869|276.59936597869|276.59936597869|276.59936597869|276.59936597869|276.59936597869|276.59936597869|276.59936597869|276.59936597869|276.59936597869|276.59936597869|276.59936597869|276.59936597869|276.59936597869|276.59936597869|276.59936597869|276.59936597869|276.59936597869|276.59936597869|276.59936597869|276.59936597869|276.59936597869|276.59936597869|276.59936597869|276.59936597869|276.59936597869|267.0496697871|267.0496697871|267.0496697871|267.0496697871|267.0496697871|267.0496697871|267.0496697871|267.0496697871|241.16538862588|241.16538862588|241.16538862588|241.16538862588|241.16538862588|241.16538862588|241.16538862588|241.16538862588|241.16538862588|241.16538862588|241.16538862588|241.16538862588|241.16538862588|241.16538862588|241.16538862588|241.16538862588|241.16538862588|241.16538862588|241.16538862588|241.16538862588|241.16538862588|241.16538862588|241.16538862588|241.16538862588|241.16538862588|241.16538862588|241.16538862588|241.16538862588|241.16538862588|241.16538862588|241.16538862588|241.16538862588|241.16538862588|241.16538862588|241.16538862588|241.16538862588|241.16538862588|241.16538862588|241.16538862588|241.16538862588|241.16538862588|241.16538862588|241.16538862588|241.16538862588|241.16538862588|257.04567012629|257.04567012629|257.04567012629|257.04567012629|257.04567012629|257.04567012629|257.04567012629|257.04567012629|257.04567012629|223.89762652|223.89762652|223.89762652|223.89762652|223.89762652|223.89762652|223.89762652|223.89762652|223.89762652|223.89762652|223.89762652|223.89762652|223.89762652|223.89762652|223.89762652|223.89762652|223.89762652|223.89762652|223.89762652|223.89762652|223.89762652|223.89762652|223.89762652|223.89762652|223.89762652|223.89762652|223.89762652|223.89762652|223.89762652|223.89762652|223.89762652|223.89762652|223.89762652|223.89762652|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|197.573|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00674|41155|/indices/sax|INDICES:SK||||||||||||||||||254.44996238649|254.44996238649|254.44996238649|254.44996238649|254.44996238649|254.44996238649|254.44996238649|254.44996238649|254.44996238649|254.44996238649|254.44996238649|254.44996238649|254.44996238649|254.44996238649|254.44996238649|254.44996238649|254.44996238649|254.44996238649|254.44996238649|254.44996238649|254.44996238649|254.44996238649|254.44996238649|254.44996238649|254.44996238649|254.44996238649|254.44996238649|254.44996238649|254.44996238649|254.44996238649|254.44996238649|254.44996238649|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|153.82613466|191.741|191.741|191.741|191.741|191.741|191.741|191.741|191.741|191.741|191.741|191.741|191.741|191.741|191.741|191.741|191.741|191.741|191.741|191.741|191.741|191.741|191.741|191.741|191.741|191.741|191.741|191.741|191.741|100|100|100|100|100|100|100|100|100
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|154.09646526701|154.09646526701|154.09646526701|154.09646526701|154.09646526701|154.09646526701|154.09646526701|154.09646526701|154.09646526701|154.09646526701|154.09646526701|154.09646526701|154.09646526701|154.09646526701|154.09646526701|154.09646526701|154.09646526701|154.09646526701|154.09646526701|154.09646526701|154.09646526701|154.09646526701|154.09646526701|154.09646526701|154.09646526701|154.09646526701|154.09646526701|154.09646526701|154.09646526701|154.09646526701|154.09646526701|154.09646526701|154.09646526701|154.09646526701|154.09646526701|154.09646526701|154.09646526701|154.09646526701|154.09646526701|154.09646526701|154.09646526701|154.09646526701|154.09646526701|154.09646526701|154.09646526701|154.09646526701|154.09646526701|154.09646526701|154.09646526701|154.09646526701|154.09646526701|154.09646526701|154.09646526701|154.09646526701|154.09646526701|136.15167456|136.15167456|136.15167456|136.15167456|136.15167456|136.15167456|136.15167456|136.15167456|136.15167456|136.15167456|136.15167456|136.15167456|136.15167456|136.15167456|136.15167456|136.15167456|136.15167456|136.15167456|136.15167456|136.15167456|136.15167456|136.15167456|136.15167456|136.15167456|136.15167456|136.15167456|136.15167456|136.15167456|136.15167456|136.15167456|136.15167456|136.15167456|136.15167456|136.15167456|136.15167456|136.15167456|136.15167456|136.15167456|136.15167456|136.15167456|136.15167456|136.15167456|136.15167456|136.15167456|136.15167456|136.15167456|136.15167456|136.15167456|136.15167456|136.15167456|136.15167456|136.15167456|136.15167456|136.15167456|136.15167456|136.15167456|136.15167456|136.15167456|136.15167456|136.15167456|136.15167456|136.15167456|136.15167456|136.15167456|136.15167456|136.15167456|136.15167456|136.15167456|136.15167456|136.15167456|136.15167456|136.15167456|136.15167456|136.15167456|136.15167456|136.15167456|136.15167456|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|131.228|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
00678|25685|/indices/omx-stockholm-30|INDICES:SE|451.30769154869|451.30769154869|451.30769154869|451.30769154869|451.30769154869|451.30769154869|451.30769154869|451.30769154869|451.30769154869|451.30769154869|451.30769154869|451.30769154869|451.30769154869|451.30769154869|451.30769154869|451.30769154869|451.30769154869|451.30769154869|451.30769154869|451.30769154869|451.30769154869|451.30769154869|451.30769154869|451.30769154869|451.30769154869|451.30769154869|451.30769154869|451.30769154869|451.30769154869|451.30769154869|451.30769154869|451.30769154869|451.30769154869|451.30769154869|451.30769154869|451.30769154869|451.30769154869|451.30769154869|451.30769154869|451.30769154869|451.30769154869|451.30769154869|451.30769154869|451.30769154869|451.30769154869|451.30769154869|451.30769154869|451.30769154869|451.30769154869|451.30769154869|451.30769154869|429.75954782095|429.75954782095|429.75954782095|429.75954782095|429.75954782095|429.75954782095|429.75954782095|429.75954782095|429.75954782095|429.75954782095|429.75954782095|429.75954782095|429.75954782095|429.75954782095|429.75954782095|429.75954782095|429.75954782095|429.75954782095|429.75954782095|429.75954782095|429.75954782095|429.75954782095|429.75954782095|429.75954782095|429.75954782095|429.75954782095|429.75954782095|429.75954782095|429.75954782095|429.75954782095|429.75954782095|429.75954782095|429.75954782095|429.75954782095|429.75954782095|429.75954782095|429.75954782095|429.75954782095|429.75954782095|429.75954782095|429.75954782095|429.75954782095|429.75954782095|429.75954782095|429.75954782095|429.75954782095|429.75954782095|429.75954782095|429.75954782095|429.75954782095|429.75954782095|429.75954782095|429.75954782095|429.75954782095|429.75954782095|429.75954782095|429.75954782095|429.75954782095|429.75954782095|429.75954782095|429.75954782095|429.75954782095|429.75954782095|429.75954782095|429.75954782095|429.75954782095|429.75954782095|429.75954782095|429.75954782095|429.75954782095|429.75954782095|429.75954782095|429.75954782095|429.75954782095|429.75954782095|429.75954782095|429.75954782095|380.03904019255|380.03904019255|380.03904019255|380.03904019255|380.03904019255|380.03904019255|380.03904019255|380.03904019255|380.03904019255|380.03904019255|380.03904019255|380.03904019255|380.03904019255|380.03904019255|380.03904019255|380.03904019255|380.03904019255|380.03904019255|380.03904019255|380.03904019255|380.03904019255|380.03904019255|380.03904019255|380.03904019255|380.03904019255|380.03904019255|380.03904019255|380.03904019255|380.03904019255|380.03904019255|380.03904019255|380.03904019255|380.03904019255|380.03904019255|380.03904019255|380.03904019255|380.03904019255|380.03904019255|380.03904019255|380.03904019255|380.03904019255|380.03904019255|380.03904019255|380.03904019255|380.03904019255|380.03904019255|380.03904019255|380.03904019255|380.03904019255|380.03904019255|380.03904019255|380.03904019255|408.38065784715|408.38065784715|408.38065784715|408.38065784715|408.38065784715|408.38065784715|408.38065784715|408.38065784715|408.38065784715|408.38065784715|408.38065784715|408.38065784715|408.38065784715|408.38065784715|408.38065784715|408.38065784715|408.38065784715|408.38065784715|408.38065784715|408.38065784715|408.38065784715|408.38065784715|408.38065784715|408.38065784715|408.38065784715|408.38065784715|408.38065784715|408.38065784715|408.38065784715|408.38065784715|408.38065784715|408.38065784715|408.38065784715|408.38065784715|408.38065784715|408.38065784715|408.38065784715|408.38065784715|408.38065784715|408.38065784715|408.38065784715|408.38065784715|408.38065784715|408.38065784715|325.32773928506|325.32773928506|325.32773928506|325.32773928506|325.32773928506|325.32773928506|325.32773928506|325.32773928506|325.32773928506|325.32773928506|325.32773928506|325.32773928506|325.32773928506|325.32773928506|325.32773928506|325.32773928506|325.32773928506|325.32773928506|325.32773928506|325.32773928506|325.32773928506|325.32773928506|325.32773928506|325.32773928506|325.32773928506|325.32773928506|325.32773928506|325.32773928506
00679|25684|/indices/omx-nordic-40|INDICES:SE|160.77589880673|160.77589880673|160.77589880673|160.77589880673|160.77589880673|160.77589880673|160.77589880673|160.77589880673|160.77589880673|160.77589880673|160.77589880673|160.77589880673|160.77589880673|160.77589880673|160.77589880673|160.77589880673|160.77589880673|160.77589880673|173.38067379137|173.38067379137|173.38067379137|173.38067379137|173.38067379137|173.38067379137|173.38067379137|173.38067379137|173.38067379137|173.38067379137|173.38067379137|173.38067379137|173.38067379137|173.38067379137|173.38067379137|173.38067379137|173.38067379137|173.38067379137|173.38067379137|173.38067379137|173.38067379137|173.38067379137|173.38067379137|173.38067379137|173.38067379137|173.38067379137|173.38067379137|173.38067379137|173.38067379137|173.38067379137|173.38067379137|173.38067379137|173.38067379137|148.66765028456|148.66765028456|148.66765028456|148.66765028456|148.66765028456|148.66765028456|148.66765028456|148.66765028456|148.66765028456|148.66765028456|148.66765028456|148.66765028456|148.66765028456|148.66765028456|148.66765028456|148.66765028456|148.66765028456|148.66765028456|148.66765028456|148.66765028456|148.66765028456|148.66765028456|148.66765028456|148.66765028456|148.66765028456|148.66765028456|148.66765028456|148.66765028456|148.66765028456|148.66765028456|148.66765028456|148.66765028456|148.66765028456|148.66765028456|148.66765028456|148.66765028456|148.66765028456|148.66765028456|148.66765028456|148.66765028456|148.66765028456|148.66765028456|119.96873056|119.96873056|119.96873056|119.96873056|119.96873056|119.96873056|119.96873056|119.96873056|119.96873056|119.96873056|119.96873056|119.96873056|119.96873056|119.96873056|119.96873056|119.96873056|119.96873056|119.96873056|119.96873056|119.96873056|119.96873056|119.96873056|119.96873056|119.96873056|119.96873056|119.96873056|119.96873056|119.96873056|119.96873056|119.96873056|119.96873056|119.96873056|119.96873056|119.96873056|119.96873056|119.96873056|119.96873056|119.96873056|119.96873056|119.96873056|119.96873056|119.96873056|119.96873056|119.96873056|119.96873056|119.96873056|119.96873056|119.96873056|119.96873056|119.96873056|119.96873056|119.96873056|119.96873056|119.96873056|119.96873056|119.96873056|119.96873056|119.96873056|119.96873056|119.96873056|119.96873056|119.96873056|119.96873056|119.96873056|119.96873056|119.96873056|119.96873056|119.96873056|119.96873056|119.96873056|119.96873056|119.96873056|119.96873056|119.96873056|119.96873056|119.96873056|119.96873056|119.96873056|119.96873056|119.96873056|119.96873056|119.96873056|119.96873056|119.96873056|119.96873056|119.96873056|119.96873056|119.96873056|127.784|127.784|127.784|127.784|127.784|127.784|127.784|127.784|127.784|127.784|127.784|127.784|127.784|127.784|127.784|127.784|127.784|127.784|127.784|127.784|127.784|127.784|127.784|127.784|127.784|127.784|127.784|127.784|127.784|127.784|127.784|127.784|127.784|127.784|127.784|127.784|127.784|127.784|127.784|127.784|127.784|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00680|25683|/indices/omx-stockholm|INDICES:SE|848.85216379696|848.85216379696|848.85216379696|848.85216379696|848.85216379696|848.85216379696|848.85216379696|848.85216379696|848.85216379696|848.85216379696|848.85216379696|848.85216379696|848.85216379696|848.85216379696|848.85216379696|848.85216379696|848.85216379696|848.85216379696|848.85216379696|848.85216379696|848.85216379696|848.85216379696|848.85216379696|848.85216379696|848.85216379696|848.85216379696|848.85216379696|848.85216379696|848.85216379696|848.85216379696|848.85216379696|848.85216379696|848.85216379696|848.85216379696|848.85216379696|848.85216379696|848.85216379696|848.85216379696|848.85216379696|848.85216379696|848.85216379696|848.85216379696|848.85216379696|848.85216379696|848.85216379696|848.85216379696|848.85216379696|848.85216379696|848.85216379696|848.85216379696|848.85216379696|848.85216379696|774.36590718485|774.36590718485|774.36590718485|774.36590718485|774.36590718485|774.36590718485|774.36590718485|774.36590718485|774.36590718485|774.36590718485|774.36590718485|774.36590718485|774.36590718485|774.36590718485|774.36590718485|774.36590718485|774.36590718485|774.36590718485|774.36590718485|774.36590718485|774.36590718485|774.36590718485|774.36590718485|774.36590718485|774.36590718485|774.36590718485|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|531.28278276058|565.12230647213|565.12230647213|565.12230647213|565.12230647213|565.12230647213|565.12230647213|565.12230647213|565.12230647213|565.12230647213|565.12230647213|565.12230647213|565.12230647213|565.12230647213|565.12230647213|565.12230647213|565.12230647213|565.12230647213|565.12230647213|565.12230647213|565.12230647213|565.12230647213|565.12230647213|565.12230647213|565.12230647213|565.12230647213|565.12230647213|565.12230647213|565.12230647213|565.12230647213|565.12230647213|565.12230647213|565.12230647213|565.12230647213|565.12230647213|565.12230647213|565.12230647213|565.12230647213|565.12230647213|565.12230647213|565.12230647213|565.12230647213|565.12230647213|565.12230647213|565.12230647213|565.12230647213|565.12230647213|565.12230647213|565.12230647213|565.12230647213|565.12230647213|565.12230647213|565.12230647213|565.12230647213|565.12230647213|565.12230647213|565.12230647213|565.12230647213|565.12230647213|565.12230647213|565.12230647213|565.12230647213|565.12230647213|565.12230647213|565.12230647213|565.12230647213|565.12230647213|565.12230647213|565.12230647213|565.12230647213|565.12230647213|565.12230647213|565.12230647213
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|285.44793838916|285.44793838916|285.44793838916|285.44793838916|285.44793838916|285.44793838916|285.44793838916|285.44793838916|285.44793838916|285.44793838916|285.44793838916|285.44793838916|285.44793838916|285.44793838916|285.44793838916|285.44793838916|285.44793838916|285.44793838916|285.44793838916|285.44793838916|285.44793838916|285.44793838916|285.44793838916|285.44793838916|285.44793838916|285.44793838916|285.44793838916|285.44793838916|285.44793838916|285.44793838916|285.44793838916|285.44793838916|285.44793838916|285.44793838916|285.44793838916|285.44793838916|285.44793838916|285.44793838916|285.44793838916|285.44793838916|285.44793838916|285.44793838916|285.44793838916|285.44793838916|285.44793838916|285.44793838916|285.44793838916|285.44793838916|285.44793838916|285.44793838916|285.44793838916|285.44793838916|270.58471973416|270.58471973416|270.58471973416|270.58471973416|270.58471973416|270.58471973416|270.58471973416|270.58471973416|270.58471973416|270.58471973416|270.58471973416|270.58471973416|270.58471973416|270.58471973416|270.58471973416|270.58471973416|270.58471973416|270.58471973416|270.58471973416|270.58471973416|270.58471973416|270.58471973416|270.58471973416|270.58471973416|270.58471973416|270.58471973416|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|288.78079780378|244.78342499515|244.78342499515|244.78342499515|244.78342499515|244.78342499515|244.78342499515|244.78342499515|244.78342499515|244.78342499515|244.78342499515|244.78342499515|244.78342499515|244.78342499515|244.78342499515|244.78342499515|244.78342499515|244.78342499515|244.78342499515|244.78342499515|244.78342499515|244.78342499515|244.78342499515|244.78342499515|244.78342499515|244.78342499515|244.78342499515|244.78342499515|244.78342499515|244.78342499515|244.78342499515|244.78342499515|244.78342499515|244.78342499515|244.78342499515|244.78342499515|244.78342499515|244.78342499515|244.78342499515|244.78342499515|244.78342499515|244.78342499515|244.78342499515|244.78342499515|244.78342499515|244.78342499515|244.78342499515|244.78342499515|244.78342499515|244.78342499515|244.78342499515|244.78342499515|230.21539481148|230.21539481148|230.21539481148|230.21539481148|194.57178881793|194.57178881793|194.57178881793|194.57178881793|194.57178881793|194.57178881793|194.57178881793|194.57178881793|194.57178881793|194.57178881793|165.14886672262|165.14886672262|165.14886672262|165.14886672262|165.14886672262|165.14886672262|142.795637611
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|747.78839328005|747.78839328005|747.78839328005|747.78839328005|747.78839328005|747.78839328005|747.78839328005|747.78839328005|747.78839328005|747.78839328005|747.78839328005|747.78839328005|747.78839328005|747.78839328005|747.78839328005|747.78839328005|747.78839328005|747.78839328005|747.78839328005|747.78839328005|747.78839328005|747.78839328005|747.78839328005|747.78839328005|747.78839328005|747.78839328005|747.78839328005|747.78839328005|747.78839328005|747.78839328005|747.78839328005|747.78839328005|747.78839328005|747.78839328005|747.78839328005|747.78839328005|747.78839328005|747.78839328005|747.78839328005|747.78839328005|747.78839328005|747.78839328005|747.78839328005|747.78839328005|747.78839328005|747.78839328005|747.78839328005|747.78839328005|747.78839328005|747.78839328005|747.78839328005|604.73280170801|604.73280170801|604.73280170801|604.73280170801|604.73280170801|604.73280170801|604.73280170801|604.73280170801|604.73280170801|604.73280170801|604.73280170801|604.73280170801|604.73280170801|604.73280170801|604.73280170801|604.73280170801|604.73280170801|604.73280170801|604.73280170801|604.73280170801|604.73280170801|604.73280170801|604.73280170801|604.73280170801|604.73280170801|604.73280170801|604.73280170801|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|263.1320905|252.163|252.163|252.163|252.163|252.163|252.163|252.163|252.163|252.163|252.163|252.163|252.163|252.163|252.163|252.163|252.163|252.163|252.163|252.163|252.163|252.163|252.163|252.163|252.163|252.163|252.163|252.163|252.163|252.163|252.163|252.163|252.163|252.163|252.163|252.163|252.163|252.163|252.163|252.163|252.163|252.163|252.163|252.163|252.163|252.163|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|696.99549757742|696.99549757742|696.99549757742|696.99549757742|696.99549757742|696.99549757742|696.99549757742|696.99549757742|696.99549757742|696.99549757742|696.99549757742|696.99549757742|696.99549757742|696.99549757742|696.99549757742|696.99549757742|696.99549757742|696.99549757742|696.99549757742|696.99549757742|696.99549757742|696.99549757742|696.99549757742|696.99549757742|696.99549757742|696.99549757742|696.99549757742|696.99549757742|696.99549757742|696.99549757742|696.99549757742|696.99549757742|696.99549757742|696.99549757742|696.99549757742|696.99549757742|696.99549757742|696.99549757742|696.99549757742|696.99549757742|696.99549757742|696.99549757742|696.99549757742|696.99549757742|696.99549757742|696.99549757742|696.99549757742|696.99549757742|615.63338890035|615.63338890035|615.63338890035|615.63338890035|615.63338890035|615.63338890035|615.63338890035|615.63338890035|615.63338890035|615.63338890035|615.63338890035|615.63338890035|615.63338890035|615.63338890035|615.63338890035|615.63338890035|615.63338890035|615.63338890035|615.63338890035|615.63338890035|615.63338890035|615.63338890035|615.63338890035|615.63338890035|615.63338890035|615.63338890035|615.63338890035|615.63338890035|615.63338890035|615.63338890035|615.63338890035|615.63338890035|615.63338890035|615.63338890035|615.63338890035|615.63338890035|615.63338890035|615.63338890035|615.63338890035|615.63338890035|615.63338890035|615.63338890035|615.63338890035|615.63338890035|615.63338890035|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|248.86645332|273.642|273.642|273.642|273.642|273.642|273.642|273.642|273.642|273.642|273.642|273.642|273.642|273.642|273.642|273.642|273.642|273.642|273.642|100|100|100|100|100|100|100|100
00685|18823|/indices/tunindex|INDICES:TUNISIA|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|297.02504164482|285.38421933803|285.38421933803|285.38421933803|285.38421933803|285.38421933803|285.38421933803|285.38421933803|285.38421933803|285.38421933803|285.38421933803|285.38421933803|285.38421933803|285.38421933803|285.38421933803|285.38421933803|285.38421933803|285.38421933803|285.38421933803|285.38421933803|285.38421933803|285.38421933803|285.38421933803|285.38421933803|285.38421933803|285.38421933803|285.38421933803|285.38421933803|285.38421933803|285.38421933803|285.38421933803|285.38421933803|285.38421933803|285.38421933803|285.38421933803|326.48174088|326.48174088|326.48174088|326.48174088|326.48174088|326.48174088|326.48174088|326.48174088|326.48174088|326.48174088|326.48174088|326.48174088|326.48174088|326.48174088|326.48174088|326.48174088|326.48174088|326.48174088|326.48174088|326.48174088|326.48174088|326.48174088|326.48174088|326.48174088|326.48174088|326.48174088|326.48174088|326.48174088|326.48174088|326.48174088|326.48174088|326.48174088|326.48174088|326.48174088|326.48174088|326.48174088|326.48174088|326.48174088|326.48174088|326.48174088|326.48174088|326.48174088|326.48174088|326.48174088|326.48174088|326.48174088|326.48174088|326.48174088|326.48174088|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344|130.344
00686|948432|/indices/tunindex20|INDICES:TUNISIA|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|136.50991669425|96.39986208|96.39986208|96.39986208|96.39986208|96.39986208|96.39986208|96.39986208|96.39986208|96.39986208|96.39986208|96.39986208|96.39986208|96.39986208|96.39986208|96.39986208|96.39986208|96.39986208|96.39986208|96.39986208|96.39986208|96.39986208|96.39986208|96.39986208|96.39986208|96.39986208|96.39986208|96.39986208|96.39986208|96.39986208|96.39986208|96.39986208|96.39986208|96.39986208|96.39986208|96.39986208|91.248|91.248|91.248|91.248|91.248|91.248|91.248|91.248|91.248|91.248|91.248|91.248|91.248|91.248|91.248|91.248|91.248|91.248|91.248|91.248|91.248|91.248|91.248|91.248|91.248|91.248|91.248|91.248|91.248|91.248|91.248|91.248|91.248|91.248|91.248|91.248|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|29191|/indices/pfts|INDICES:UKRAINE||5410.1996934429|5410.1996934429|5410.1996934429|5410.1996934429|5410.1996934429|5410.1996934429|5410.1996934429|5410.1996934429|5410.1996934429|5410.1996934429|5410.1996934429|5410.1996934429|5410.1996934429|5410.1996934429|5410.1996934429|5410.1996934429|5410.1996934429|5410.1996934429|5410.1996934429|5410.1996934429|5410.1996934429|5410.1996934429|5410.1996934429|5410.1996934429|5410.1996934429|5410.1996934429|5410.1996934429|5410.1996934429|5410.1996934429|5410.1996934429|5410.1996934429|5410.1996934429|5410.1996934429|5410.1996934429|5410.1996934429|5410.1996934429|5410.1996934429|5410.1996934429|5410.1996934429|5410.1996934429|5410.1996934429|5410.1996934429|5410.1996934429|5410.1996934429|5410.1996934429|5410.1996934429|5410.1996934429|5410.1996934429|5410.1996934429|5410.1996934429|5410.1996934429|5410.1996934429|5410.1996934429|5410.1996934429|5410.1996934429|5410.1996934429|5410.1996934429|5410.1996934429|5410.1996934429|5410.1996934429|5410.1996934429|5410.1996934429|5410.1996934429|5410.1996934429|5410.1996934429|5410.1996934429|5410.1996934429|5410.1996934429|5410.1996934429|5410.1996934429|5410.1996934429|5410.1996934429|5410.1996934429|5410.1996934429|5410.1996934429|5410.1996934429|3094.8497499859|3094.8497499859|3094.8497499859|3094.8497499859|3094.8497499859|3094.8497499859|3094.8497499859|3094.8497499859|3094.8497499859|3094.8497499859|3094.8497499859|3094.8497499859|3094.8497499859|3094.8497499859|3094.8497499859|3094.8497499859|3094.8497499859|3094.8497499859|3094.8497499859|3094.8497499859|3094.8497499859|3094.8497499859|3094.8497499859|3094.8497499859|3094.8497499859|3094.8497499859|3094.8497499859|3094.8497499859|3094.8497499859|3094.8497499859|3094.8497499859|3094.8497499859|3094.8497499859|3094.8497499859|3094.8497499859|3094.8497499859|3094.8497499859|3094.8497499859|3094.8497499859|3094.8497499859|3094.8497499859|3094.8497499859|3094.8497499859|3094.8497499859|3094.8497499859|3094.8497499859|3094.8497499859|3094.8497499859|3094.8497499859|3094.8497499859|3094.8497499859|3094.8497499859|3094.8497499859|3094.8497499859|3094.8497499859|3094.8497499859|3094.8497499859|3618.7338493574|3618.7338493574|3618.7338493574|3618.7338493574|3618.7338493574|3618.7338493574|3618.7338493574|3618.7338493574|3618.7338493574|3618.7338493574|3618.7338493574|3618.7338493574|3618.7338493574|3618.7338493574|3618.7338493574|3618.7338493574|3618.7338493574|3618.7338493574|3618.7338493574|3618.7338493574|3618.7338493574|3618.7338493574|3618.7338493574|3618.7338493574|3618.7338493574|3618.7338493574|3618.7338493574|3618.7338493574|3618.7338493574|3618.7338493574|3618.7338493574|3618.7338493574|3618.7338493574|3618.7338493574|3618.7338493574|3618.7338493574|3618.7338493574|3618.7338493574|3618.7338493574|3618.7338493574|3618.7338493574|3618.7338493574|3618.7338493574|3618.7338493574|3618.7338493574|3618.7338493574|3618.7338493574|2532.9743809592|2532.9743809592|2532.9743809592|2532.9743809592|2532.9743809592|2532.9743809592|2532.9743809592|2532.9743809592|2532.9743809592|2532.9743809592|2532.9743809592|2532.9743809592|2532.9743809592|2532.9743809592|2532.9743809592|2532.9743809592|2532.9743809592|2532.9743809592|2532.9743809592|2532.9743809592|2532.9743809592|2532.9743809592|2532.9743809592|2532.9743809592|2532.9743809592|2532.9743809592|2532.9743809592|2532.9743809592|2532.9743809592|2532.9743809592|2532.9743809592|2532.9743809592|2532.9743809592|2532.9743809592|2532.9743809592|2532.9743809592|2532.9743809592|2532.9743809592|2532.9743809592|2532.9743809592|153.15049295|153.15049295|153.15049295|153.15049295|153.15049295|153.15049295|153.15049295|153.15049295|153.15049295|153.15049295|153.15049295|153.15049295|153.15049295|153.15049295|153.15049295|153.15049295|153.15049295|153.15049295|153.15049295|153.15049295|153.15049295|153.15049295|153.15049295|153.15049295|153.15049295|153.15049295|153.15049295|153.15049295|153.15049295|153.15049295|153.15049295
00689|941336|/indices/adx-general|INDICES:UAE|376.09454045411|376.09454045411|376.09454045411|376.09454045411|376.09454045411|376.09454045411|376.09454045411|376.09454045411|376.09454045411|376.09454045411|376.09454045411|376.09454045411|376.09454045411|376.09454045411|376.09454045411|376.09454045411|376.09454045411|376.09454045411|376.09454045411|376.09454045411|376.09454045411|376.09454045411|376.09454045411|376.09454045411|376.09454045411|376.09454045411|376.09454045411|376.09454045411|376.09454045411|376.09454045411|376.09454045411|376.09454045411|376.09454045411|376.09454045411|376.09454045411|376.09454045411|376.09454045411|376.09454045411|376.09454045411|376.09454045411|376.09454045411|376.09454045411|376.09454045411|376.09454045411|376.09454045411|376.09454045411|376.09454045411|376.09454045411|376.09454045411|376.09454045411|376.09454045411|376.09454045411|376.09454045411|376.09454045411|376.09454045411|376.09454045411|376.09454045411|376.09454045411|376.09454045411|376.09454045411|376.09454045411|376.09454045411|376.09454045411|376.09454045411|376.09454045411|376.09454045411|376.09454045411|376.09454045411|376.09454045411|376.09454045411|376.09454045411|376.09454045411|376.09454045411|376.09454045411|376.09454045411|376.09454045411|376.09454045411|376.09454045411|502.19594131941|502.19594131941|502.19594131941|502.19594131941|502.19594131941|502.19594131941|502.19594131941|502.19594131941|502.19594131941|502.19594131941|502.19594131941|502.19594131941|502.19594131941|502.19594131941|502.19594131941|502.19594131941|502.19594131941|502.19594131941|502.19594131941|502.19594131941|502.19594131941|502.19594131941|502.19594131941|502.19594131941|502.19594131941|502.19594131941|502.19594131941|502.19594131941|502.19594131941|502.19594131941|502.19594131941|502.19594131941|502.19594131941|502.19594131941|502.19594131941|502.19594131941|502.19594131941|502.19594131941|502.19594131941|502.19594131941|502.19594131941|502.19594131941|502.19594131941|502.19594131941|502.19594131941|502.19594131941|502.19594131941|502.19594131941|502.19594131941|502.19594131941|502.19594131941|502.19594131941|333.18468036|333.18468036|333.18468036|333.18468036|333.18468036|333.18468036|333.18468036|333.18468036|333.18468036|333.18468036|333.18468036|333.18468036|333.18468036|333.18468036|333.18468036|333.18468036|333.18468036|333.18468036|333.18468036|333.18468036|333.18468036|333.18468036|333.18468036|333.18468036|333.18468036|333.18468036|333.18468036|333.18468036|333.18468036|333.18468036|333.18468036|333.18468036|333.18468036|333.18468036|333.18468036|333.18468036|333.18468036|333.18468036|333.18468036|333.18468036|333.18468036|333.18468036|333.18468036|333.18468036|333.18468036|333.18468036|333.18468036|333.18468036|333.18468036|333.18468036|333.18468036|333.18468036|333.18468036|333.18468036|333.18468036|333.18468036|333.18468036|333.18468036|333.18468036|333.18468036|333.18468036|333.18468036|333.18468036|333.18468036|333.18468036|333.18468036|333.18468036|333.18468036|333.18468036|333.18468036|333.18468036|333.18468036|333.18468036|333.18468036|333.18468036|333.18468036|333.18468036|333.18468036|333.18468036|333.18468036|333.18468036|333.18468036|333.18468036|333.18468036|333.18468036|399.948|399.948|399.948|399.948|399.948|399.948|399.948|399.948|399.948|399.948|399.948|399.948|399.948|399.948|399.948|399.948|399.948|399.948|399.948|399.948|399.948|399.948|399.948|399.948|399.948|399.948|399.948|399.948|399.948|399.948|399.948|399.948|100|100|100|100|100
00690|12522|/indices/dfmgi|INDICES:UAE|1501.7647755303|1501.7647755303|1501.7647755303|1501.7647755303|1501.7647755303|1501.7647755303|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|733.43399307|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|360.681|100|100|100|100|100|100|100|100
00691|49748|/indices/bursatil|INDICES:VE|4.04565091168|4.04565091168|4.04565091168|4.04565091168|4.04565091168|4.04565091168|4.04565091168|4.04565091168|4.04565091168|4.04565091168|4.04565091168|4.04565091168|4.04565091168|4.04565091168|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|0.0028116000000028|140.58|140.58|140.58|140.58|140.58|140.58|140.58|140.58|140.58|140.58|140.58|140.58|140.58|140.58|140.58|140.58|140.58|140.58|140.58|140.58|140.58|140.58|140.58|140.58|140.58|140.58|140.58|140.58|140.58|140.58|140.58|140.58|140.58|140.58|140.58|140.58|140.58|140.58|140.58|140.58|140.58|140.58|140.58|140.58|140.58|140.58|140.58|140.58|140.58|140.58|140.58|140.58|140.58|140.58|140.58|140.58|140.58|140.58|140.58|140.58|140.58|140.58|140.58|140.58|140.58|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|50913.502429517|50913.502429517|50913.502429517|50913.502429517|50913.502429517|50913.502429517|50913.502429517|50913.502429517|50913.502429517|50913.502429517|50913.502429517|50913.502429517|50913.502429517|50913.502429517|50913.502429517|50913.502429517|50913.502429517|50913.502429517|50913.502429517|50913.502429517|50913.502429517|50913.502429517|50913.502429517|50913.502429517|50913.502429517|50913.502429517|50913.502429517|46851.479184243|45560.300274465|43112.37937363|38079.758491406|34180.759280302|30464.134830929|30464.134830929|26050.636068246|22870.092328168|20554.24548893|19383.848704172|18672.249283961|18672.249283961|16461.038043568|16461.038043568|15237.187170068|15237.187170068|15237.187170068|15022.071111748|14469.202870082|14469.202870082|13592.99820574|13280.118611259|12713.84399952|12713.84399952|12713.84399952|11189.301649743|11189.301649743|9317.7403275509|9317.7403275509|7549.3136135718|6766.3762210357|6766.3762210357|6425.7473538102|6287.3625050736|5705.8766188469|5080.9683246039|4771.6239442952|4496.187498158|4496.187498158|4496.187498158|4314.2967472922|4195.8479593984|4195.8479593984|4195.8479593984|4195.8479593984|4195.8479593984|4195.8479593984|4195.8479593984|4195.8479593984|4275.9798212486|4275.9798212486|4275.9798212486|4275.9798212486|4275.9798212486|4275.9798212486|4275.9798212486|4275.9798212486|4275.9798212486|4275.9798212486|4275.9798212486|4275.9798212486|4275.9798212486|4275.9798212486|3806.7248491|3806.7248491|3792.6918891103|3792.6918891103|3792.6918891103|3792.6918891103|3792.6918891103|3792.6918891103|3792.6918891103|3791.8576804206|3791.8576804206|3640.6260733343|3640.6260733343|3640.6260733343|3640.6260733343|3386.5658995501|3386.5658995501|3233.2145341933|3233.2145341933|3212.4301113727|3212.4301113727|3005.613824134|2903.2734355315|2903.2734355315|2803.3074904231|2803.3074904231|2803.3074904231|2803.3074904231|2803.3074904231|2803.3074904231|2803.3074904231|2803.3074904231|2803.3074904231|2803.3074904231|2803.3074904231|2803.3074904231|2803.3074904231|2803.3074904231|2803.3074904231|2803.3074904231|2803.3074904231|2803.3074904231|2803.3074904231|2800.786782319|2800.786782319|2800.786782319|2800.786782319|2800.786782319|2800.786782319|2795.6148947637|2795.6148947637|2795.6148947637|2795.6148947637|2795.6148947637|2751.7248828817|2751.7248828817|2695.0744186027|2676.0211480287|2676.0211480287|2437.95485631|2437.95485631|2304.6101150531|2304.6101150531|2167.535189659|2167.535189659|2146.4357264678|2146.4357264678|1997.4833900703|1997.4833900703|1882.393831229|1833.4409576595|1833.4409576595|1699.9758534084|1699.9758534084|1647.2953481738|1647.2953481738|1647.2953481738|1647.2953481738|1647.2953481738|1647.2953481738|1639.1650893307|1639.1650893307|1619.8724089402|1619.8724089402|1619.8724089402|1619.8724089402|1619.8724089402|1611.0438884316|1611.0438884316|1587.1415368861|1587.1415368861|1537.3021995759|1537.3021995759|1537.3021995759|1436.596766261|1436.596766261|1281.8973893181|1281.8973893181|1212.1846500913|1212.1846500913|1129.1997597475|1129.1997597475|1129.1997597475|1129.1997597475|1056.5908374012|1056.5908374012|955.02403163669|869.26258500054|869.26258500054|869.26258500054|826.68814550693|826.68814550693|826.68814550693|826.68814550693|826.68814550693|826.68814550693|645.6029687908|645.6029687908|645.6029687908|645.6029687908|645.6029687908|645.6029687908|645.6029687908|645.6029687908|645.6029687908|645.6029687908|645.6029687908|645.6029687908|619.44979830631|619.44979830631|619.44979830631|601.65874909555|601.65874909555|536.20429126128|536.20429126128|494.20661326594|494.20661326594|464.26609293271|464.26609293271|379.76465872076|379.76465872076|314.72904820059|314.72904820059|314.72904820059|314.72904820059|262.70109611501|262.70109611501|237.02425822184|237.02425822184|220.68270399128|212.41549300358|212.41549300358|197.26733439536|197.26733439536|193.04165261952|189.77747996414|189.77747996414|177.82080878166|177.82080878166|177.82080878166|175.20672445283
00693|941335|/indices/lse-en|INDICES:ZAMBIA|2495536.9435385|2495536.9435385|2495536.9435385|2495536.9435385|2495536.9435385|2495536.9435385|2543144.6106498|2543144.6106498|2543144.6106498|2543144.6106498|2543144.6106498|2543144.6106498|2543144.6106498|2543144.6106498|2543144.6106498|2543144.6106498|1400425.4510787|1400425.4510787|1400425.4510787|1400425.4510787|1400425.4510787|1400425.4510787|1400425.4510787|1400425.4510787|1400425.4510787|1400425.4510787|957798.17873832|737505.33513384|729914.22717126|726123.86061883|672368.03613022|622332.50289728|577822.81171117|577822.81171117|577822.81171117|386987.61106613|294928.5983707|289710.90497215|288556.67825911|288556.67825911|288556.67825911|216994.17070298|164047.75709921|164047.75709921|161443.67069096|170839.86316504|170839.86316504|149483.19858343|121080.20426657|111047.09888254|110017.33661185|108646.22129906|89973.186229073|89973.186229073|89973.186229073|69109.668427497|69109.668427497|53462.317377461|39340.321991995|26866.666205913|19288.987475976|17222.464018407|15377.33731409|15377.33731409|15377.33731409|15377.33731409|13655.028561613|12016.25210019|8119.19897579|5388.3720306543|5460.2839705464|5460.2839705464|5460.2839705464|5029.3677423794|5029.3677423794|5029.3677423794|5029.3677423794|5029.3677423794|5029.3677423794|5029.3677423794|5029.3677423794|5029.3677423794|5029.3677423794|5029.3677423794|5029.3677423794|4537.8709407831|4537.8709407831|4537.8709407831|4537.8709407831|4537.8709407831|4386.5778700453|3261.8084590954|3261.8084590954|3081.9460855431|3081.9460855431|2924.4637145164|2924.4637145164|2924.4637145164|2924.4637145164|2924.4637145164|2924.4637145164|2785.2565901412|2785.2565901412|1909.9076952529|1909.9076952529|1909.9076952529|1909.9076952529|1909.9076952529|1909.9076952529|1909.9076952529|1832.2918140113|1832.2918140113|1353.5534827112|1203.9291659651|1203.9291659651|1005.2177259076|993.66144332182|993.66144332182|922.65399209053|922.65399209053|922.65399209053|922.65399209053|922.65399209053|922.65399209053|885.25209123582|885.25209123582|885.25209123582|794.09762487627|794.09762487627|733.02221400534|733.02221400534|733.02221400534|733.02221400534|733.02221400534|733.02221400534|733.02221400534|721.57088407507|721.57088407507|698.66852967241|698.66852967241|698.66852967241|698.66852967241|698.66852967241|698.66852967241|698.66852967241|698.66852967241|698.66852967241|678.3914104151|678.3914104151|436.17481316713|268.41031437397|268.41031437397|253.06687004325|228.78996667894|228.78996667894|228.78996667894|228.78996667894|228.78996667894|228.78996667894|228.78996667894|228.78996667894|226.05470475145|226.05470475145|185.21028139534|185.21028139534|175.6729945227|175.6729945227|175.6729945227|175.6729945227|171.83421809056|171.83421809056|161.35880450227|161.35880450227|161.35880450227|161.35880450227|161.35880450227|161.35880450227|146.37843542126|145.68787489426|145.68787489426|144.86072018202|144.86072018202|144.86072018202|144.6495318655|144.6495318655|142.73122421209|142.73122421209|128.70379734|128.70379734|111.966|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||||||||||||||||||26153.633286454|26153.633286454|26153.633286454|26153.633286454|26153.633286454|26153.633286454|26153.633286454|26153.633286454|26153.633286454|26153.633286454|26153.633286454|26153.633286454|26153.633286454|26153.633286454|26153.633286454|26153.633286454|26153.633286454|26153.633286454|26153.633286454|26153.633286454|26153.633286454|26153.633286454|26153.633286454|26153.633286454|26153.633286454|26153.633286454|26153.633286454|26153.633286454|26153.633286454|26153.633286454|26153.633286454|26153.633286454|26153.633286454|26153.633286454|26153.633286454|26153.633286454|26153.633286454|26153.633286454|26153.633286454|26153.633286454|26153.633286454|26153.633286454|26153.633286454|26153.633286454|26153.633286454|26153.633286454|26153.633286454|26153.633286454|26153.633286454|26153.633286454|26153.633286454|26153.633286454|26153.633286454|26153.633286454|26153.633286454|26153.633286454|26153.633286454|26153.633286454|26153.633286454|26153.633286454|26153.633286454|26153.633286454|26153.633286454|26153.633286454|26153.633286454|26153.633286454|26153.633286454|26153.633286454|26153.633286454|26153.633286454|26153.633286454|26153.633286454|26153.633286454|26153.633286454|26153.633286454|26153.633286454|26153.633286454|26153.633286454|26153.633286454|26153.633286454|26153.633286454|26153.633286454|26153.633286454|26153.633286454|26153.633286454|26153.633286454|26153.633286454|26149.187924507|26149.187924507|25977.734874337|25841.292848099|25841.292848099|25841.292848099|25833.801045795|25833.801045795|25833.801045795|25833.801045795|25833.801045795|25646.835614168|25646.835614168|25646.835614168|25646.835614168|25646.835614168|25646.835614168|25609.190104714|25609.190104714|25609.190104714|25609.190104714|25609.190104714|25609.190104714|25609.190104714|25609.190104714|25516.819219141|25516.819219141|25509.676509718|25509.676509718|25509.676509718|25509.676509718|25444.03090997|25444.03090997|25433.348903431|25433.348903431|25433.348903431|25433.348903431|25433.348903431|25433.348903431|25381.317203164|25381.317203164|2479.436031151|2479.436031151|2323.8975669922|2323.8975669922|2184.5454149712|2184.5454149712|2184.5454149712|2184.5454149712|2184.5454149712|2184.5454149712|2184.5454149712|1908.2832490118|1889.1836027876|1889.1836027876|1877.486859652|1877.486859652|1877.486859652|1749.070130659|1749.070130659|1749.070130659|1749.070130659|1749.070130659|1575.5969107819|1575.5969107819|1575.5969107819|1575.5969107819|1575.5969107819|1575.5969107819|1442.4844460961|1442.4844460961|1343.8336200484|1343.8336200484|1343.8336200484|1118.1747697626|1118.1747697626|1118.1747697626|1118.1747697626|104.32885602|104.32885602|104.32885602|104.32885602|102.121|102.121|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||123.00656277527|123.00656277527|123.00656277527|123.00656277527|123.00656277527|123.00656277527|123.00656277527|123.00656277527|123.00656277527|123.00656277527|123.00656277527|123.00656277527|29287.276851254|29287.276851254|29287.276851254|29287.276851254|29287.276851254|29287.276851254|29287.276851254|29287.276851254|29287.276851254|29287.276851254|29287.276851254|29287.276851254|29287.276851254|29287.276851254|29287.276851254|29287.276851254|29287.276851254|29287.276851254|29287.276851254|29287.276851254|14770.740648911|14770.740648911|14770.740648911|14770.740648911|14770.740648911|14770.740648911|14770.740648911|14770.740648911|14770.740648911|14770.740648911|14770.740648911|7151.7581446602|7151.7581446602|7151.7581446602|7151.7581446602|7151.7581446602|7151.7581446602|7151.7581446602|4538.4647544185|4538.4647544185|2542.4290956862|2542.4290956862|2391.5464313334|2391.5464313334||2031.6066764642|1340.3663474307|1340.3663474307|1251.5091946132|1251.5091946132|608.60117323885|608.60117323885|608.60117323885|608.60117323885|434.79587154675|311.08176458782|311.08176458782|311.08176458782|311.08176458782|201.24582061343|183.13721299271|183.13721299271|180.82446804639|180.82446804639|180.82446804639|180.82446804639|127.06913934|127.06913934|127.06913934|113.486|113.486|113.486|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||1.014778963224|1.014778963224|1.014778963224|1.014778963224|1.014778963224|1.014778963224|1.014778963224|1.014778963224|1.014778963224|1.014778963224|1.014778963224|1.014778963224|220.60412244|220.60412244|220.60412244|220.60412244|220.60412244|220.60412244|220.60412244|220.60412244|220.60412244|220.60412244|220.60412244|220.60412244|220.60412244|220.60412244|220.60412244|220.60412244|220.60412244|220.60412244|220.60412244|220.60412244|220.60412244|220.60412244|220.60412244|220.60412244|220.60412244|220.60412244|124.538|124.538|124.538|124.538|124.538|124.538|124.538|124.538|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||0.54503957436769|0.54503957436769|0.54503957436769|0.54503957436769|0.54503957436769|0.54503957436769|0.54503957436769|0.54503957436769|0.54503957436769|0.54503957436769|0.54503957436769|0.54503957436769|2369.73727986|2369.73727986|2369.73727986|2369.73727986|2369.73727986|2369.73727986|2369.73727986|2369.73727986|2369.73727986|2369.73727986|2369.73727986|2369.73727986|2369.73727986|2369.73727986|2369.73727986|2369.73727986|2369.73727986|2369.73727986|2369.73727986|2369.73727986|2369.73727986|2369.73727986|2369.73727986|2369.73727986|276.998|276.998|276.998|276.998|276.998|276.998|276.998|276.998|276.998|276.998|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||73.397442860564|73.397442860564|73.397442860564|73.397442860564|73.397442860564|73.397442860564|73.397442860564|73.397442860564|73.397442860564|73.397442860564|73.397442860564|73.397442860564|76455.669646424|76455.669646424|76455.669646424|76455.669646424|76455.669646424|76455.669646424|76455.669646424|76455.669646424|76455.669646424|23034.782999941|23034.782999941|23034.782999941|23034.782999941|23034.782999941|23034.782999941|23034.782999941|23034.782999941|23034.782999941|23034.782999941|23034.782999941|10396.962803456|10396.962803456|10396.962803456|10396.962803456|10396.962803456|10396.962803456|10396.962803456|10396.962803456|10396.962803456|10396.962803456|10396.962803456|5285.8566115164|5285.8566115164|5285.8566115164|5285.8566115164|5285.8566115164|5285.8566115164|5285.8566115164|3577.8342966423|3577.8342966423|2006.2772226198|2006.2772226198|1955.8171403975|1955.8171403975||1955.8171403975|1529.4996914106|1529.4996914106|1427.6777166585|1427.6777166585|723.96715888203|723.96715888203|723.96715888203|723.96715888203|503.06589411653|343.60546836001|343.60546836001|343.60546836001|343.60546836001|215.20669683021|193.20803047978|193.20803047978|192.70314823141|192.70314823141|192.70314823141|192.70314823141|135.31099128|135.31099128|135.31099128|117.629|117.629|117.629|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||1.9953950267987|1.9953950267987|1.9953950267987|1.9953950267987|1.9953950267987|1.9953950267987|1.9953950267987|1.9953950267987|1.9953950267987|1.9953950267987|1.9953950267987|1.9953950267987|346.4227477081|346.4227477081|346.4227477081|346.4227477081|346.4227477081|346.4227477081|346.4227477081|346.4227477081|346.4227477081|346.4227477081|346.4227477081|346.4227477081|346.4227477081|346.4227477081|346.4227477081|346.4227477081|346.4227477081|346.4227477081|346.4227477081|346.4227477081|177.77667897|177.77667897|177.77667897|177.77667897|177.77667897|177.77667897|177.77667897|177.77667897|177.77667897|177.77667897|177.77667897|107.981|107.981|107.981|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||0.62818965|0.62818965|0.62818965|0.62818965|0.62818965|0.62818965|0.62818965|0.62818965|0.62818965|0.62818965|0.62818965|0.62818965|150.645|150.645|150.645|150.645|150.645|150.645|150.645|150.645|150.645|150.645|150.645|150.645|150.645|150.645|150.645|150.645|150.645|150.645|150.645|150.645|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||||||||||||||||||13214768.790552|13214768.790552|13214768.790552|13214768.790552|13214768.790552|13214768.790552|13214768.790552|13214768.790552|13214768.790552|13214768.790552|13214768.790552|13214768.790552|13214768.790552|13214768.790552|13214768.790552|13214768.790552|13214768.790552|13214768.790552|13214768.790552|13214768.790552|13214768.790552|13214768.790552|13214768.790552|13214768.790552|13214768.790552|13214768.790552|13214768.790552|13214768.790552|13214768.790552|13214768.790552|13214768.790552|13214768.790552|13214768.790552|13214768.790552|13214768.790552|13214768.790552|2395880.9327967|2395880.9327967|2395880.9327967|2395880.9327967|2395880.9327967|2395880.9327967|2395880.9327967|2395880.9327967|2395880.9327967|2395880.9327967||||||2395880.9327967|1323457.141719|1157090.6483056|1157090.6483056|905909.20346177||905909.20346177|251082.09030487|97357.507184988|97357.507184988|97357.507184988|47674.023546256|47674.023546256|47674.023546256|47674.023546256|33945.460824859|24261.661323998|24261.661323998|24261.661323998|24261.661323998|15658.240875148|14222.22301711|14222.22301711|14015.632592694|14015.632592694|14015.632592694|14015.632592694|9864.5368435569|9864.5368435569|9864.5368435569|8800.1577622168|8800.1577622168|8800.1577622168|7744.6406834671|7744.6406834671|7744.6406834671|7744.6406834671|7744.6406834671|7744.6406834671|3488.0269702826|3488.0269702826|2908.3371996487|2908.3371996487|2121.6349574326|2121.6349574326|2008.0971448621|1955.3420172371|1955.3420172371|1911.2868552242|1812.7631765772|1812.7631765772|1484.7761295579|1484.7761295579|1478.4925362787|1478.4925362787|1478.4925362787|1478.4925362787|1364.1746966956|1364.1746966956|1364.1746966956|1364.1746966956|1364.1746966956|1364.1746966956|1364.1746966956|1364.1746966956|1364.1746966956|1364.1746966956|1364.1746966956|1364.1746966956|1364.1746966956|1364.1746966956|1321.7082118489|1321.7082118489|1321.7082118489|1321.7082118489|1321.7082118489|1321.7082118489|1255.290776846|1255.290776846|1163.4481776984|1150.2775003198|1150.2775003198|1150.2775003198|1149.0594972527|1149.0594972527|1149.0594972527|1131.2647034672|1131.2647034672|1027.3297524153|1027.3297524153|931.68315928328|931.68315928328|806.65907002076|806.65907002076|786.73884252796|772.52439368417|772.52439368417|761.1677705476|761.1677705476|651.77401917009|651.77401917009|650.24594120825|650.24594120825|638.3722179543|638.3722179543|638.3722179543|638.3722179543|605.53984742682|605.53984742682|596.07418930072|596.07418930072|596.07418930072|596.07418930072|596.07418930072|596.07418930072|582.49051059368|582.49051059368|562.60794578948|562.60794578948|535.11888848786|535.11888848786|535.11888848786|535.11888848786|444.21846416564|424.37875726357|424.37875726357|413.16142458606|413.16142458606|413.16142458606|413.16142458606|413.16142458606|413.16142458606|413.16142458606|405.11582431516|405.11582431516|372.57854038347|323.0571151952|323.0571151952|303.58516285|303.58516285|147.365|100|100|||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||||||||||||||||||773797.26411658|773797.26411658|773797.26411658|773797.26411658|773797.26411658|773797.26411658|773797.26411658|773797.26411658|773797.26411658|773797.26411658|773797.26411658|773797.26411658|36074464.52758|36074464.52758|36074464.52758|36074464.52758|36074464.52758|36074464.52758|36074464.52758|36074464.52758|36074464.52758|36074464.52758|36074464.52758|36074464.52758|36074464.52758|36074464.52758|36074464.52758|36074464.52758|36074464.52758|36074464.52758|36074464.52758|36074464.52758|36074464.52758|36074464.52758|36074464.52758|36074464.52758|36074464.52758|36074464.52758|36074464.52758|36074464.52758|36074464.52758|36074464.52758|36074464.52758|36074464.52758|36074464.52758|36074464.52758|36074464.52758|23031350.252554|23031350.252554|23031350.252554|14356728.037647|10952060.873806|9927178.9219086|9927178.9219086|9927178.9219086|4048109.497985||4048109.497985|907578.68189084|437993.1191049|438041.3036483|438041.3036483|438041.3036483|402153.1560063|402153.1560063|322625.87726137|322625.87726137|322625.87726137|301567.42404062|301567.42404062|220297.48050684|220297.48050684|220297.48050684|220297.48050684|220297.48050684|220297.48050684|201770.87844777|201770.87844777|149782.7750542|149782.7750542|149727.37592511|149727.37592511|115525.92563953|115525.92563953|115525.92563953|115359.8075167|115359.8075167|112211.1623025|112211.1623025|108416.58193478|108416.58193478|61421.649482629|61421.649482629|61421.649482629|61421.649482629|51656.5039718|51656.5039718|49671.625804646|49671.625804646|49671.625804646|48712.477129958|48712.477129958|37962.901843852|37962.901843852|35626.18065471|35626.18065471|29077.849048898|29077.849048898|27606.688612726|27055.301566795|27055.301566795|27055.301566795|27055.301566795|27055.301566795|27055.301566795|27055.301566795|27055.301566795|27055.301566795|26218.663998599|26218.663998599|26218.663998599|26218.663998599|26218.663998599|26218.663998599|23542.367644745|23542.367644745|23542.367644745|23542.367644745|23542.367644745|8782.5320712025|5075.8746257492|5075.8746257492|5053.5883013403|5053.5883013403|4559.0663719724|4559.0663719724|4559.0663719724|4559.0663719724|4559.0663719724|4417.657166086|4417.657166086|4417.657166086|4417.657166086|3953.160775021|3636.2606586221|3636.2606586221|3636.2606586221|2816.6232832085|2816.6232832085|2816.6232832085|2677.678543582|2677.678543582|2276.5116590281|2276.5116590281|2276.5116590281|2276.5116590281|1992.0298728818|1992.0298728818|1651.6428068235|1651.6428068235|1651.6428068235|1651.6428068235|1651.6428068235|1651.6428068235|1607.9703325904|1607.9703325904|1607.9703325904|1607.9703325904|1607.9703325904|1607.9703325904|1347.8263657391|1347.8263657391|1347.8263657391|1268.6857487331|1268.6857487331|1111.8094371511|1111.8094371511|1111.8094371511|1111.8094371511|1111.8094371511|1111.8094371511|897.64846610723|897.64846610723|793.64171885171|793.64171885171|762.81631169608|762.81631169608|683.3189814|683.3189814|683.3189814|683.3189814|193.955|100|100|||||||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|122.18680389173|122.18680389173|122.18680389173|122.20391243948|122.20391243948|122.20391243948|122.20391243948|122.20391243948|122.20391243948|122.20391243948|122.20391243948|122.20391243948|122.20391243948|122.20391243948|122.20391243948|122.20391243948|122.20391243948|122.20391243948|122.20391243948|122.20391243948|122.20391243948|122.20391243948|122.20391243948|122.20391243948|122.20391243948|122.20391243948|122.20391243948|122.20391243948|122.20391243948|122.20391243948|120.64517675579|120.64517675579|120.64517675579|99.785926649069|99.785926649069|99.785926649069|99.785926649069|99.785926649069|99.785926649069|99.785926649069|99.785926649069|99.785926649069|99.785926649069|99.785926649069|99.785926649069|99.785926649069|99.785926649069|99.785926649069|99.785926649069|99.785926649069|99.785926649069|99.785926649069|99.785926649069|99.785926649069|99.785926649069|99.785926649069|99.785926649069|99.785926649069|99.785926649069|99.785926649069|99.785926649069|99.785926649069|99.785926649069|99.785926649069|99.785926649069|99.785926649069|99.785926649069|99.785926649069|99.785926649069|99.785926649069|99.785926649069|99.785926649069|99.785926649069|99.785926649069|99.785926649069|99.785926649069|99.785926649069|99.785926649069|99.785926649069|99.785926649069|298.04637589328|298.04637589328|298.04637589328|298.04637589328|298.04637589328|298.04637589328|298.04637589328|298.04637589328|298.04637589328|298.04637589328|298.04637589328|298.04637589328|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|406.72822485743|265.05931967665|265.05931967665|265.05931967665|265.05931967665|265.05931967665|265.05931967665|265.05931967665|265.05931967665|265.05931967665|265.05931967665|265.05931967665|265.05931967665|265.05931967665|265.05931967665|265.05931967665|265.05931967665|265.05931967665|265.05931967665|265.05931967665|265.05931967665|265.05931967665|265.05931967665|265.05931967665|265.05931967665|265.05931967665|265.05931967665|265.05931967665|265.05931967665
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||||||||||||||||||9202890.5948013|9202890.5948013|12147106.194136|12147106.194136|12147106.194136|12147106.194136|12147106.194136|12147106.194136|12147106.194136|12147106.194136|11494342.484444|11494342.484444|11494342.484444|8754726.0588488|9558500.3535814|9558500.3535814|7090034.0861481|5107468.1675502|5107468.1675502|2963685.9416544|3085790.6788151|3085790.6788151|3085790.6788151|3085790.6788151|3085790.6788151|1953885.3542466|3207876.2649963|3207876.2649963|3207876.2649963|3207876.2649963|3207876.2649963|3207876.2649963|3207876.2649963|3207876.2649963|3207876.2649963|2822294.4035793|2822294.4035793|1618547.9340601|1618547.9340601|1618547.9340601|1618547.9340601|1618547.9340601|1483123.8915249|1483123.8915249|1219583.9876366|1219583.9876366|906181.21457559|906181.21457559|846827.10293115|846827.10293115|535796.96484097|535796.96484097|467732.52744689|467732.52744689|451113.50588991|451113.50588991|317361.50120645|268486.26206089|268486.26206089|235791.42330537|235791.42330537|203723.33339557|203723.33339557|203723.33339557|203723.33339557|203723.33339557|203723.33339557|203723.33339557|135407.5275806|115988.69950883|115988.69950883|111908.51505011|111908.51505011|111908.51505011|94602.821003869|94602.821003869|94602.821003869|94602.821003869|94602.821003869|82570.628952859|82570.628952859|82570.628952859|82570.628952859|82570.628952859|76271.376008331|76271.376008331|76271.376008331|76271.376008331|76027.328284537|76027.328284537|76027.328284537|59982.586280395|59982.586280395|55024.342754763|55024.342754763|55024.342754763|55024.342754763|40962.675506792|40962.675506792|40962.675506792|36845.88479828|36845.88479828|35660.183690568|35660.183690568|28230.93170348|28230.93170348|28230.93170348|28230.93170348|16461.664598665|16461.664598665|16461.664598665|16461.664598665|16461.664598665|16461.664598665|16461.664598665|16461.664598665|16461.664598665|12881.305683841|11810.885161642|11810.885161642|10605.658167488|10605.658167488|10605.658167488|10605.658167488|10605.658167488|10087.273197851|10087.273197851|10087.273197851|8101.7719468389|8101.7719468389|8101.7719468389|8101.7719468389|8101.7719468389|8101.7719468389|8101.7719468389|8101.7719468389|6726.1973307311|6726.1973307311|5370.8606465693|4777.113241752|4777.113241752|4777.113241752|4514.5471778861|4514.5471778861|3618.2664063654|3618.2664063654|3618.2664063654|3618.2664063654|3472.5578778124|3472.5578778124|3472.5578778124|3376.9234069282|3376.9234069282|3376.9234069282|3376.9234069282|3033.3372918772|2875.5555583884|2875.5555583884|2813.1871982043|2813.1871982043|2813.1871982043|2813.1871982043|2426.7722524471|2426.7722524471|2426.7722524471|2426.7722524471|2426.7722524471|2426.7722524471|2119.2481529697|2119.2481529697|2119.2481529697|2119.2481529697|2034.8819474293|2034.8819474293|2034.8819474293|1978.0909560802|1855.0283737646|1855.0283737646|1855.0283737646|1855.0283737646|1577.3246039867|1577.3246039867|1577.3246039867|1577.3246039867|1179.9344728691|1179.9344728691|1133.6585316089|1133.6585316089|1026.1489102789|1026.1489102789|943.13423492118|943.13423492118|854.67533749088|780.14069544779|780.14069544779|730.72881310559|730.72881310559|730.72881310559|730.72881310559|730.72881310559|730.72881310559|730.72881310559|730.72881310559|534.55706236053|463.25715381661|463.25715381661|394.58379085603|394.58379085603|389.93190325025|389.93190325025|304.21600241095|304.21600241095|237.39796982422|196.85393364972|196.85393364972|175.67460345695|156.14548735363|156.14548735363|146.76845101809|146.76845101809|128.02774910421|128.02774910421|120.56933033|120.56933033|102.881|100|100||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||||||||||||||||||-2.452520406452E+19|-2.452520406452E+19|-2.452520406452E+19|-2.452520406452E+19|-2.452520406452E+19|-2.452520406452E+19|-2.452520406452E+19|-2.452520406452E+19|-2.452520406452E+19|-2.452520406452E+19|-1.5072676469932E+19|-1.0283602694911E+19|-1.0283602694911E+19|-1.0283602694911E+19|-5.2173485545252E+18|-5.2173485545252E+18|-5.2173485545252E+18|-9.5652888728218E+17|-9.5652888728218E+17|-6.3832850888707E+17|-6.3832850888707E+17|-3.8988084146922E+17|-3.9422918942862E+17|-3.9422918942862E+17|-1.591649061427E+17|-4.770172241867E+16|-1.0273237227547E+17|-1.0273237227547E+17|-6.3066233839673E+16|-1.8002464558025E+16|-1.8002464558025E+16|-1.9770544338189E+16|-1.9770544338189E+16|-1.9770544338189E+16|-1.9770544338189E+16|-1.381270869624E+16|-1.0928554007991E+16|-8.053585172951E+15|-2.0928187653841E+16|-2.0928187653841E+16|-2.0928187653841E+16|-2.0928187653841E+16|-2.0721183035318E+16|-2.0721183035318E+16|-1.5074446224196E+16|-1.5074446224196E+16|-1.1845578450232E+16|-1.1845578450232E+16|-3.4815770377714E+15|-2.2669616534627E+15|-2.2669616534627E+15|-1.8255595982112E+15|-1.8255595982112E+15|-1.8255595982112E+15|-1.8255595982112E+15|-1.8255595982112E+15|-1.8156822865722E+15|-1.8156822865722E+15|-19333654693451|-19333654693451|-19333654693451|31085544968970|31085544968970|31085544968970|31085544968970|29566422196513|29566422196513|29566422196513|29566422196513|13097497661707|8528127140061.5|8528127140061.5|1002522390084.7|1002522390084.7|1002522390084.7|1002522390084.7|1002522390084.7|1002522390084.7|1002522390084.7|1002522390084.7|1002522390084.7|404647546774.46|404647546774.46|291715662392.47|291715662392.47|291715662392.47|291715662392.47|291715662392.47|291715662392.47|291715662392.47|207798369039.54|174025282470.49|174025282470.49|154279100409.13|154279100409.13|154279100409.13|154279100409.13|60654314159.227|60654314159.227|60654314159.227|60654314159.227|41115157744.37|41115157744.37|41115157744.37|32286686254.845|32286686254.845|27683477599.586|27683477599.586|27683477599.586|17840510916.651|17840510916.651|17840510916.651|17840510916.651|17840510916.651|17840510916.651|9869395194.1467|9869395194.1467|3618927820.2037|3618927820.2037|2122214688.7886|1784168317.6445|1784168317.6445|1623210740.606|1133139317.2769|1133139317.2769|1008813180.8669|1008813180.8669|629520677.47901|629520677.47901|629520677.47901|629520677.47901|629520677.47901|629520677.47901|629520677.47901|460361020.49729|460361020.49729|460361020.49729|334576852.71797|334576852.71797|163337297.14114|163337297.14114|116012370.74367|116012370.74367|108457239.444|106412000.78884|106412000.78884|105218819.37711|105218819.37711|105218819.37711|105218819.37711|50978357.151491|50978357.151491|50978357.151491|50807643.469434|50807643.469434|50807643.469434|50807643.469434|50807643.469434|50807643.469434|50807643.469434|50807643.469434|48250373.665179|48250373.665179|48250373.665179|32482647.106663|32482647.106663|24952294.230761|24952294.230761|20899994.330099|20899994.330099|20899994.330099|20899994.330099|20899994.330099|20899994.330099|20899994.330099|11919831.599595|6515919.1837468|6515919.1837468|6515919.1837468|4915968.1799125|4915968.1799125|4555703.1729923|4555703.1729923|4555703.1729923|4555703.1729923|4555703.1729923|2568952.4312424|2568952.4312424|2568952.4312424|2568952.4312424|2568952.4312424|866522.22043005|866522.22043005|830869.60565154|830869.60565154|351473.63138612|351473.63138612|351473.63138612|351473.63138612|351473.63138612|351473.63138612|351473.63138612|351473.63138612|224823.69773888|224823.69773888|164329.19221045|164329.19221045|164329.19221045|164329.19221045|149830.13048355|149830.13048355|95556.758409634|79637.932151809|79637.932151809|77020.766505938|77020.766505938|58371.175828676|51697.08248045|51697.08248045|51072.970777548|51072.970777548|43322.196586294|43322.196586294|38778.517670806|34296.026948621|34296.026948621|27991.958071368|27991.958071368|27991.958071368|27991.958071368|19576.164816678|19576.164816678|19576.164816678|19576.164816678|17862.442119713
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||6242032743.6447|7625533239.2401|7625533239.2401|7625533239.2401|7625533239.2401|7625533239.2401|7625533239.2401|7625533239.2401|7625533239.2401|7625533239.2401|7625533239.2401|7349699034.4762|7349699034.4762|6341851926.3419|6341851926.3419|4373148110.1256|3548625074.1474|3033764842.6939|3033764842.6939|3033764842.6939|2274425234.0529|2636250633.5009|2636250633.5009|2636250633.5009|2636250633.5009|1339252017.3238|1339252017.3238|1339252017.3238|749605127.76921|473869780.11557|549656405.27487|549656405.27487|549656405.27487|549656405.27487|451730308.90947|290488729.70958|182857170.55135|115749968.69863|101974265.21124|101974265.21124|74798481.069186|56569091.373936|56569091.373936|56569091.373936|47264190.241159|47264190.241159|47264190.241159|47264190.241159|47264190.241159|47264190.241159|34594607.233891|34594607.233891|28035209.311321|28035209.311321|28035209.311321|28035209.311321|20578414.891307|20578414.891307|20578414.891307|20578414.891307|20578414.891307|14614002.181125|14614002.181125|14614002.181125|14614002.181125|7409924.9480913|7409924.9480913|7219897.2524079|7219897.2524079|7219897.2524079|7193138.7761606|7193138.7761606|7193138.7761606|7193138.7761606|7193138.7761606|7193138.7761606|4973132.4503323|4973132.4503323|4378798.1741543|4378798.1741543|4335100.3625003|4335100.3625003|4335100.3625003|4335100.3625003|4281580.6049386|4281580.6049386|4143919.5959608|4143919.5959608|3038866.2667278|2530785.7246476|2530785.7246476|2052709.6476986|2052709.6476986|2052709.6476986|2034480.700621|2034480.700621|1994647.588283|1596254.4121089|1596254.4121089|1162112.4449314|1162112.4449314|931807.02149797|786560.71910757|786560.71910757|786560.71910757|784865.40982235|784865.40982235|783283.17780319|711422.401071|711422.401071|711422.401071|711422.401071|569137.9208568|569137.9208568|569137.9208568|569137.9208568|569137.9208568|569137.9208568|439920.16947648|384139.30150494|384139.30150494|384139.30150494|374744.45794428|374744.45794428|349983.15007638|349983.15007638|259512.05682578|259512.05682578|259512.05682578|259512.05682578|246750.13960539|246750.13960539|246750.13960539|246750.13960539|237728.34876958|237728.34876958|237728.34876958|199954.87359815|199954.87359815|199954.87359815|185719.47577964|185719.47577964|185719.47577964|185719.47577964|185719.47577964|185719.47577964|185719.47577964|185719.47577964|158942.44249287|158942.44249287|142728.48643397|142728.48643397|138797.73459037|138797.73459037|138797.73459037|138797.73459037|138797.73459037|138797.73459037|138797.73459037|138797.73459037|138797.73459037|138797.73459037|138225.48109862|138225.48109862|137421.5649437|137421.5649437|137421.5649437|137421.5649437|137421.5649437|105231.30786714|105231.30786714|105231.30786714|105231.30786714|88735.397476299|88735.397476299|88735.397476299|88735.397476299|75803.99411946|75803.99411946|75803.99411946|73218.643806648|73218.643806648|60919.588154197|43641.799666306|43641.799666306|37166.946003105|37166.946003105|31068.248769627|31068.248769627|31068.248769627|31068.248769627|31068.248769627|28678.471721108|28678.471721108|28678.471721108|28678.471721108|28678.471721108|28678.471721108|28678.471721108|26751.557065667|26751.557065667|26751.557065667|26751.557065667|17254.616270425|17254.616270425|17254.616270425|17254.616270425|17254.616270425|17254.616270425|11235.888094724|11235.888094724|11235.888094724|11235.888094724|11235.888094724|11235.888094724|10187.031347215|10187.031347215|10187.031347215|8796.559229766|8796.559229766|5950.8183747681|5573.7017166215|5573.7017166215|5573.7017166215|5414.8305871933|5414.8305871933|5258.8019338169|5258.8019338169|3807.6082148798|3807.6082148798|3807.6082148798|3594.5587195708|3594.5587195708|3594.5587195708|3594.5587195708
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||7931406135.1501|7931406135.1501|7931406135.1501|7931406135.1501|7931406135.1501|7931406135.1501|7931406135.1501|7931406135.1501|7931406135.1501|7931406135.1501|7931406135.1501|8040026898.5495|8040026898.5495|8040026898.5495|8040026898.5495|7215122000.2598|5044587385.7801|5044587385.7801|2517196370.2403|3144215906.2684|3144215906.2684|3144215906.2684|3144215906.2684|3585276638.3137|3585276638.3137|3585276638.3137|4591916594.0646|4591916594.0646|4591916594.0646|2880443487.247|2323912840.2612|2323912840.2612|1881269046.3464|1416724938.8858|786431527.14229|786431527.14229|786431527.14229|786431527.14229|421615804.13787|421615804.13787|327209359.68233|327209359.68233|327209359.68233|318846028.35849|318846028.35849|315679760.36205|315679760.36205|315679760.36205|315679760.36205|315679760.36205|219890890.59922|198199894.18015|198199894.18015|177859842.58242|177859842.58242|177859842.58242|177859842.58242|162393486.89093|162393486.89093|162393486.89093|104583764.9675|59719153.619392|59719153.619392|59719153.619392|59719153.619392|45296000.985567|41855093.730022|41855093.730022|39621997.926864|39621997.926864|39621997.926864|39497580.548137|39497580.548137|39497580.548137|39497580.548137|39497580.548137|35711775.253513|35711775.253513|24260552.070647|24260552.070647|21976531.184628|21976531.184628|20247962.616092|20247962.616092|20247962.616092|20156051.023426|20156051.023426|20156051.023426|20156051.023426|19405821.946956|17289269.566612|17289269.566612|16318791.062146|16318791.062146|16318791.062146|16318791.062146|16318791.062146|16318791.062146|16318791.062146|16318791.062146|11648707.670119|8576388.1449523|8576388.1449523|7066956.8346413|7066956.8346413|7066956.8346413|7066956.8346413|6851079.3251072|6851079.3251072|5953939.6922752|5953939.6922752|5953939.6922752|5398978.6743398|5398978.6743398|4097181.2695619|4097181.2695619|4097181.2695619|4091739.2563509|4091739.2563509|4091739.2563509|4091739.2563509|4091739.2563509|4091739.2563509|4086998.3382785|4086998.3382785|2940180.8124014|2264185.568939|2264185.568939|2264185.568939|1967915.8393281|1967915.8393281|1940955.9610294|1940955.9610294|1940955.9610294|1940955.9610294|1301694.025236|1301694.025236|1127876.9140169|1107020.6450639|1107020.6450639|1026930.3472795|1026930.3472795|1026930.3472795|1026930.3472795|1026930.3472795|1026930.3472795|937057.19199527|937057.19199527|826671.71755072|790324.68527493|790324.68527493|763532.33561809|763532.33561809|763532.33561809|763532.33561809|763532.33561809|763532.33561809|763532.33561809|763532.33561809|763532.33561809|634637.46622732|622559.80599109|622559.80599109|606481.96899309|606481.96899309|606481.96899309|606481.96899309|606481.96899309|606481.96899309|430785.92818346|430785.92818346|430785.92818346|364288.67368838|364288.67368838|329684.94215934|329684.94215934|329684.94215934|329684.94215934|329684.94215934|329684.94215934|329684.94215934|306772.13164665|306772.13164665|193405.5402019|193405.5402019|162357.84877975|156060.79567429|156060.79567429|147945.95978034|147945.95978034|108904.71021527|108904.71021527|108904.71021527|108904.71021527|108904.71021527|108904.71021527|94010.6093724|94010.6093724|94010.6093724|94010.6093724|94010.6093724|94010.6093724|81604.306634723|67600.800757755|67600.800757755|52244.961634224|52244.961634224|52244.961634224|26305.302670673|26305.302670673|19747.243202967|17386.197572607|17386.197572607|17386.197572607|17166.466797598|17166.466797598|15291.431470665|15291.431470665|15291.431470665|15291.431470665|10424.530783686|10424.530783686|10424.530783686|10424.530783686|10424.530783686|8630.0071060531|7274.2964724775|7274.2964724775|6702.0734419995|6702.0734419995|6702.0734419995|6702.0734419995|6702.0734419995|6702.0734419995|3283.8974378823
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1029703.5450072|1189281.3113663|1189281.3113663|1189281.3113663|1189281.3113663|1189281.3113663|1189281.3113663|1189281.3113663|1189281.3113663|1189281.3113663|1189281.3113663|1189281.3113663|1189281.3113663|1189281.3113663|1189281.3113663|1189281.3113663|1189281.3113663|1189281.3113663|1189281.3113663|1189281.3113663|1189281.3113663|1189281.3113663|1189281.3113663|1189281.3113663|1189281.3113663|1189281.3113663|1189281.3113663|1189281.3113663|1189281.3113663|1189281.3113663|1189281.3113663|1189281.3113663|1189281.3113663|1189281.3113663|1189281.3113663|1189281.3113663|1189281.3113663|1189281.3113663|1189281.3113663|1189281.3113663|1189281.3113663|1189281.3113663|1189281.3113663|1189281.3113663|1189281.3113663|1189281.3113663|1189281.3113663|1189281.3113663|1189281.3113663|1189281.3113663|1189281.3113663|1189281.3113663|1189281.3113663|1189281.3113663|1189281.3113663|1189281.3113663|1189281.3113663|1189281.3113663|1189281.3113663|1189281.3113663|1189281.3113663|1189281.3113663|1189281.3113663|1189281.3113663|1189281.3113663|1189281.3113663|1189281.3113663|1189281.3113663|1189281.3113663|1189281.3113663|1189281.3113663|1189281.3113663|1189281.3113663|1189281.3113663|1189281.3113663|1189281.3113663|1189281.3113663|1189281.3113663|1189281.3113663|1189281.3113663|1189281.3113663|1189281.3113663|1189281.3113663|1189281.3113663|1189281.3113663|1189281.3113663|1189281.3113663|1189281.3113663|1189281.3113663|1189281.3113663|1189281.3113663|1189281.3113663|1189281.3113663|1189281.3113663|1189281.3113663|1189281.3113663|1189281.3113663|415607.38458748|415607.38458748|415607.38458748|415607.38458748|415607.38458748|415607.38458748|415607.38458748|415607.38458748|415607.38458748|415607.38458748|415607.38458748|415607.38458748|415607.38458748|415607.38458748|415607.38458748|415607.38458748|415607.38458748|415607.38458748|415607.38458748|415607.38458748|415607.38458748|415607.38458748|415607.38458748|415607.38458748|415607.38458748|415607.38458748|415607.38458748|415607.38458748
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|297.89436960539|297.89436960539|297.89436960539|297.89436960539|297.89436960539|297.89436960539|297.89436960539|297.89436960539|297.89436960539|297.89436960539|297.89436960539|297.89436960539|297.89436960539|297.89436960539|297.89436960539|297.89436960539|297.89436960539|297.89436960539|297.89436960539|297.89436960539|297.89436960539|297.89436960539|297.89436960539|297.89436960539|297.89436960539|297.89436960539|297.89436960539|297.89436960539|297.89436960539|297.89436960539|297.89436960539|297.89436960539|297.89436960539|297.89436960539|297.89436960539|297.89436960539|297.89436960539|297.89436960539|297.89436960539|297.89436960539|297.89436960539|297.89436960539|297.89436960539|297.89436960539|297.89436960539|297.89436960539|297.89436960539|297.89436960539|297.89436960539|297.89436960539|297.89436960539|297.89436960539|297.89436960539|247.98492383447|247.98492383447|247.98492383447|247.98492383447|247.98492383447|247.98492383447|247.98492383447|247.98492383447|247.98492383447|247.98492383447|247.98492383447|247.98492383447|247.98492383447|247.98492383447|247.98492383447|247.98492383447|247.98492383447|247.98492383447|247.98492383447|247.98492383447|247.98492383447|247.98492383447|247.98492383447|247.98492383447|247.98492383447|247.98492383447|247.98492383447|247.98492383447|247.98492383447|247.98492383447|247.98492383447|247.98492383447|247.98492383447|247.98492383447|247.98492383447|247.98492383447|247.98492383447|247.98492383447|247.98492383447|247.98492383447|247.98492383447|247.98492383447|247.98492383447|247.98492383447|247.98492383447|247.98492383447|110.30523663|110.30523663|110.30523663|110.30523663|110.30523663|110.30523663|110.30523663|110.30523663|110.30523663|110.30523663|110.30523663|110.30523663|110.30523663|110.30523663|110.30523663|110.30523663|110.30523663|110.30523663|110.30523663|110.30523663|110.30523663|110.30523663|110.30523663|110.30523663|110.30523663|110.30523663|110.30523663|110.30523663|110.30523663|110.30523663|110.30523663|110.30523663|110.30523663|110.30523663|110.30523663|110.30523663|110.30523663|110.30523663|110.30523663|110.30523663|110.30523663|110.30523663|110.30523663|110.30523663|110.30523663|110.30523663|110.30523663|110.30523663|110.30523663|110.30523663|110.30523663|110.30523663|110.30523663|110.30523663|110.30523663|110.30523663|110.30523663|110.30523663|110.30523663|110.30523663|110.30523663|110.30523663|110.30523663|110.30523663|110.30523663|110.30523663|110.30523663|110.30523663|110.30523663|110.30523663|110.30523663|110.30523663|110.30523663|110.30523663|110.30523663|110.30523663|110.30523663|110.30523663|110.30523663|110.30523663|110.30523663|143.621|143.621|143.621|143.621|143.621|143.621|143.621|143.621|143.621|143.621|143.621|143.621|143.621|143.621|143.621|143.621|143.621|143.621|143.621|143.621|143.621|143.621|143.621|143.621|143.621|143.621|143.621|143.621|143.621|143.621|143.621|143.621|143.621|143.621|143.621|143.621|143.621|143.621|143.621|143.621|143.621|143.621|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|164.5821992797|164.5821992797|164.5821992797|164.5821992797|164.5821992797|164.5821992797|164.5821992797|164.5821992797|164.5821992797|164.5821992797|164.5821992797|164.5821992797|164.5821992797|164.5821992797|164.5821992797|164.5821992797|164.5821992797|221.1591272|221.1591272|221.1591272|221.1591272|221.1591272|221.1591272|221.1591272|221.1591272|221.1591272|221.1591272|221.1591272|221.1591272|221.1591272|221.1591272|221.1591272|221.1591272|221.1591272|221.1591272|221.1591272|221.1591272|221.1591272|221.1591272|221.1591272|221.1591272|221.1591272|221.1591272|221.1591272|221.1591272|221.1591272|221.1591272|221.1591272|182.27|182.27|182.27|182.27|182.27|182.27|182.27|182.27|182.27|182.27|182.27|182.27|182.27|182.27|182.27|182.27|182.27|182.27|182.27|182.27|182.27|182.27|182.27|182.27|182.27|182.27|182.27|182.27|182.27|182.27|182.27|182.27|182.27|182.27|182.27|182.27|182.27|182.27|182.27|182.27|182.27|182.27|182.27|182.27|182.27|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|213.23818704407|213.23818704407|213.23818704407|213.23818704407|213.23818704407|213.23818704407|213.23818704407|213.23818704407|213.23818704407|213.23818704407|213.23818704407|213.23818704407|213.23818704407|213.23818704407|213.23818704407|213.23818704407|213.23818704407|213.23818704407|213.23818704407|213.23818704407|213.23818704407|213.23818704407|213.23818704407|213.23818704407|213.23818704407|213.23818704407|213.23818704407|213.23818704407|213.23818704407|213.23818704407|213.23818704407|213.23818704407|213.23818704407|213.23818704407|213.23818704407|213.23818704407|213.23818704407|213.23818704407|213.23818704407|213.23818704407|213.23818704407|213.23818704407|213.23818704407|213.23818704407|213.23818704407|213.23818704407|213.23818704407|213.23818704407|213.23818704407|213.23818704407|213.23818704407|354.89421160701|354.89421160701|354.89421160701|354.89421160701|354.89421160701|354.89421160701|354.89421160701|354.89421160701|354.89421160701|354.89421160701|354.89421160701|354.89421160701|354.89421160701|354.89421160701|354.89421160701|354.89421160701|354.89421160701|354.89421160701|354.89421160701|354.89421160701|354.89421160701|354.89421160701|354.89421160701|354.89421160701|354.89421160701|354.89421160701|354.89421160701|354.89421160701|354.89421160701|354.89421160701|354.89421160701|354.89421160701|354.89421160701|354.89421160701|354.89421160701|354.89421160701|354.89421160701|354.89421160701|354.89421160701|354.89421160701|354.89421160701|354.89421160701|189.21434598|189.21434598|189.21434598|189.21434598|189.21434598|189.21434598|189.21434598|189.21434598|189.21434598|189.21434598|189.21434598|189.21434598|189.21434598|189.21434598|189.21434598|189.21434598|189.21434598|189.21434598|189.21434598|189.21434598|189.21434598|189.21434598|189.21434598|189.21434598|189.21434598|189.21434598|189.21434598|189.21434598|189.21434598|189.21434598|189.21434598|189.21434598|189.21434598|189.21434598|189.21434598|189.21434598|189.21434598|189.21434598|189.21434598|189.21434598|189.21434598|189.21434598|189.21434598|189.21434598|189.21434598|189.21434598|189.21434598|189.21434598|189.21434598|189.21434598|189.21434598|189.21434598|189.21434598|189.21434598|189.21434598|189.21434598|189.21434598|189.21434598|189.21434598|189.21434598|189.21434598|189.21434598|189.21434598|189.21434598|189.21434598|189.21434598|189.21434598|189.21434598|189.21434598|189.21434598|189.21434598|189.21434598|189.21434598|189.21434598|189.21434598|189.21434598|189.21434598|189.21434598|189.21434598|189.21434598|189.21434598|189.21434598|189.21434598|189.21434598|189.21434598|189.21434598|189.21434598|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314|226.314
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1167.0775110298|1167.0775110298|1167.0775110298|1167.0775110298|1167.0775110298|1167.0775110298|1167.0775110298|1167.0775110298|1167.0775110298|1167.0775110298|1167.0775110298|1167.0775110298|1167.0775110298|1167.0775110298|1167.0775110298|1167.0775110298|1167.0775110298|1167.0775110298|1167.0775110298|1167.0775110298|1167.0775110298|1167.0775110298|1167.0775110298|1167.0775110298|1167.0775110298|1167.0775110298|1167.0775110298|1167.0775110298|1167.0775110298|1167.0775110298|1167.0775110298|1167.0775110298|1167.0775110298|1167.0775110298|1167.0775110298|1167.0775110298|1167.0775110298|1167.0775110298|1167.0775110298|1167.0775110298|1167.0775110298|1167.0775110298|1167.0775110298|1167.0775110298|1167.0775110298|1167.0775110298|1167.0775110298|1167.0775110298|1167.0775110298|1167.0775110298|1167.0775110298|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|1887.7723679372|2109.8557882035|2109.8557882035|2109.8557882035|2071.9189521889|2071.9189521889|1512.5483291154|1512.5483291154|1512.5483291154|1512.5483291154|1512.5483291154|1512.5483291154|1512.5483291154|1512.5483291154|1512.5483291154|1512.5483291154|1512.5483291154|1512.5483291154|1512.5483291154|1512.5483291154|1512.5483291154|1446.3351078768|1446.3351078768|1446.3351078768|1426.0565832628|1426.0565832628|1290.0002562375|1290.0002562375|1114.7310873702|1074.3774696116|1074.3774696116|1049.8836832807|1049.8836832807|1049.8836832807|1049.8836832807|948.49009240282|948.49009240282|831.30151748321|831.30151748321|729.4870148242|681.41330608024
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|106.85759272986|106.85759272986|106.85759272986|106.85759272986|106.85759272986|106.85759272986|106.85759272986|106.85759272986|106.85759272986|106.85759272986|106.85759272986|115.3982145918|115.3982145918|115.3982145918|115.3982145918|115.3982145918|115.3982145918|115.3982145918|115.3982145918|115.3982145918|115.3982145918|115.3982145918|115.3982145918|115.3982145918|115.3982145918|115.3982145918|115.3982145918|115.3982145918|115.3982145918|115.3982145918|115.3982145918|115.3982145918|115.3982145918|115.3982145918|115.3982145918|115.3982145918|115.3982145918|115.3982145918|115.3982145918|115.3982145918|115.3982145918|115.3982145918|115.3982145918|115.3982145918|115.3982145918|115.3982145918|115.3982145918|115.3982145918|115.3982145918|115.3982145918|115.3982145918|115.3982145918|115.3982145918|115.3982145918|115.3982145918|115.3982145918|115.3982145918|115.3982145918|115.3982145918|115.3982145918|115.3982145918|115.3982145918|115.3982145918|115.3982145918|115.3982145918|115.3982145918|115.3982145918|115.3982145918|115.3982145918|115.3982145918|115.3982145918|115.3982145918|115.3982145918|115.3982145918|115.3982145918|115.3982145918|115.3982145918|115.3982145918|115.3982145918|115.3982145918|115.3982145918|115.3982145918|115.3982145918|115.3982145918|115.3982145918|115.3982145918|115.3982145918|115.3982145918|115.3982145918|115.3982145918|115.3982145918|115.3982145918|115.3982145918|115.3982145918|115.3982145918|119.72756328|119.72756328|119.72756328|119.72756328|119.72756328|119.72756328|119.72756328|119.72756328|119.72756328|119.72756328|119.72756328|119.72756328|119.72756328|119.72756328|119.72756328|119.72756328|119.72756328|119.72756328|119.72756328|119.72756328|119.72756328|119.72756328|119.72756328|119.72756328|119.72756328|119.72756328|119.72756328|119.72756328|119.72756328|119.72756328|119.72756328|119.72756328|119.72756328|99.501|99.501|99.501|99.501|99.501|99.501|99.501|99.501|99.501|99.501|99.501|99.501|99.501|99.501|99.501|99.501|99.501|99.501|99.501|99.501|99.501|99.501|99.501|99.501|99.501|99.501|99.501|99.501|99.501|99.501|99.501|99.501|99.501|99.501|99.501|99.501|99.501|99.501|99.501|99.501|99.501|99.501|99.501|99.501|99.501|99.501|99.501|99.501|99.501|99.501|99.501|99.501|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|224.45351502|224.45351502|224.45351502|224.45351502|224.45351502|224.45351502|224.45351502|224.45351502|224.45351502|224.45351502|224.45351502|224.45351502|224.45351502|224.45351502|224.45351502|224.45351502|224.45351502|224.45351502|224.45351502|224.45351502|224.45351502|224.45351502|224.45351502|224.45351502|224.45351502|224.45351502|224.45351502|224.45351502|224.45351502|224.45351502|224.45351502|224.45351502|224.45351502|224.45351502|224.45351502|224.45351502|224.45351502|224.45351502|224.45351502|224.45351502|224.45351502|224.45351502|224.45351502|224.45351502|224.45351502|224.45351502|224.45351502|224.45351502|224.45351502|224.45351502|224.45351502|224.45351502|224.45351502|224.45351502|224.45351502|224.45351502|224.45351502|224.45351502|224.45351502|224.45351502|224.45351502|224.45351502|224.45351502|224.45351502|224.45351502|224.45351502|224.45351502|224.45351502|224.45351502|224.45351502|224.45351502|224.45351502|224.45351502|224.45351502|224.45351502|224.45351502|224.45351502|224.45351502|224.45351502|224.45351502|224.45351502|224.45351502|224.45351502|224.45351502|224.45351502|224.45351502|224.45351502|224.45351502|224.45351502|224.45351502|224.45351502|224.45351502|224.45351502|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|131.943|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|256.51779517483|256.51779517483|256.51779517483|256.51779517483|256.51779517483|256.51779517483|256.51779517483|256.51779517483|256.51779517483|256.51779517483|256.51779517483|256.51779517483|256.51779517483|256.51779517483|256.51779517483|256.51779517483|256.51779517483|256.51779517483|256.51779517483|256.51779517483|256.51779517483|256.51779517483|256.51779517483|256.51779517483|256.51779517483|256.51779517483|256.51779517483|256.51779517483|256.51779517483|256.51779517483|256.51779517483|256.51779517483|256.51779517483|256.51779517483|256.51779517483|256.51779517483|256.51779517483|256.51779517483|256.51779517483|256.51779517483|256.51779517483|256.51779517483|256.51779517483|256.51779517483|256.51779517483|256.51779517483|256.51779517483|256.51779517483|256.51779517483|256.51779517483|256.51779517483|256.51779517483|256.51779517483|211.38150286753|211.38150286753|211.38150286753|211.38150286753|211.38150286753|211.38150286753|211.38150286753|211.38150286753|211.38150286753|211.38150286753|211.38150286753|211.38150286753|211.38150286753|211.38150286753|211.38150286753|211.38150286753|211.38150286753|211.38150286753|211.38150286753|211.38150286753|211.38150286753|211.38150286753|211.38150286753|211.38150286753|211.38150286753|233.81875013|233.81875013|233.81875013|233.81875013|233.81875013|233.81875013|233.81875013|233.81875013|233.81875013|233.81875013|233.81875013|233.81875013|233.81875013|233.81875013|233.81875013|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|96.253|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|146.83356264139|146.83356264139|146.83356264139|146.83356264139|146.83356264139|146.83356264139|146.83356264139|146.83356264139|146.83356264139|146.83356264139|146.83356264139|146.83356264139|146.83356264139|146.83356264139|146.83356264139|146.83356264139|146.83356264139|146.83356264139|146.83356264139|146.83356264139|146.83356264139|146.83356264139|146.83356264139|146.83356264139|146.83356264139|146.83356264139|146.83356264139|146.83356264139|146.83356264139|146.83356264139|146.83356264139|146.83356264139|146.83356264139|146.83356264139|146.83356264139|146.83356264139|146.83356264139|146.83356264139|146.83356264139|146.83356264139|146.83356264139|146.83356264139|146.83356264139|146.83356264139|146.83356264139|146.83356264139|146.83356264139|146.83356264139|146.83356264139|146.83356264139|146.83356264139|146.83356264139|146.83356264139|146.83356264139|146.83356264139|146.83356264139|146.83356264139|146.83356264139|146.83356264139|146.83356264139|146.83356264139|146.83356264139|146.83356264139|146.83356264139|146.83356264139|146.83356264139|146.83356264139|146.83356264139|146.83356264139|146.83356264139|146.83356264139|146.83356264139|146.83356264139|146.83356264139|146.83356264139|146.83356264139|146.83356264139|146.83356264139|146.83356264139|146.83356264139|146.83356264139|146.83356264139|146.83356264139|146.83356264139|146.83356264139|146.83356264139|146.83356264139|146.83356264139|146.83356264139|146.83356264139|146.83356264139|146.83356264139|146.83356264139|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|144.47287585|97.315|97.315|97.315|97.315|97.315|97.315|97.315|97.315|97.315|97.315|97.315|97.315|97.315|97.315|97.315|97.315|97.315|97.315|97.315|97.315|97.315|97.315|97.315|97.315|97.315|97.315|97.315|97.315
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|65.463729805866|65.463729805866|65.463729805866|65.463729805866|65.463729805866|65.463729805866|65.463729805866|65.463729805866|65.463729805866|65.463729805866|65.463729805866|65.463729805866|65.463729805866|65.463729805866|65.463729805866|65.463729805866|65.463729805866|65.463729805866|65.463729805866|65.463729805866|65.463729805866|65.463729805866|65.463729805866|65.463729805866|65.463729805866|65.463729805866|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|64.122291468348|46.9815447|46.9815447|46.9815447|46.9815447|46.9815447|46.9815447|46.9815447|46.9815447|46.9815447|46.9815447|46.9815447|46.9815447|46.9815447|46.9815447|46.9815447|46.9815447|46.9815447|46.9815447|46.9815447|46.9815447|46.9815447|46.9815447|46.9815447|46.9815447|46.9815447|46.9815447|46.9815447
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|77.38262572|77.38262572|77.38262572|77.38262572|77.38262572|77.38262572|77.38262572|77.38262572|77.38262572|77.38262572|77.38262572|77.38262572|77.38262572|77.38262572|77.38262572|77.38262572|77.38262572|77.38262572|77.38262572|77.38262572|77.38262572|77.38262572|77.38262572|77.38262572|77.38262572|77.38262572|77.38262572|77.38262572|77.38262572|77.38262572|77.38262572|77.38262572|77.38262572|77.38262572|77.38262572|77.38262572|77.38262572|77.38262572|77.38262572|77.38262572|77.38262572|77.38262572|77.38262572|77.38262572|77.38262572|77.38262572|77.38262572|77.38262572|77.38262572|90.542|90.542|90.542|90.542|90.542|90.542|90.542|90.542|90.542|90.542|90.542|90.542|90.542|90.542|90.542|90.542|90.542|90.542|90.542|90.542|90.542|90.542|90.542|90.542|90.542|90.542|90.542|90.542|90.542|90.542|90.542|90.542|90.542|90.542|90.542|90.542|90.542|90.542|90.542|90.542|90.542|90.542|90.542|90.542|90.542|90.542|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|88.457180010949|88.457180010949|88.457180010949|88.457180010949|88.457180010949|88.457180010949|88.457180010949|88.457180010949|88.457180010949|88.457180010949|88.457180010949|88.457180010949|88.457180010949|88.457180010949|88.457180010949|88.457180010949|88.457180010949|88.457180010949|88.457180010949|88.457180010949|88.457180010949|88.457180010949|88.457180010949|88.457180010949|88.457180010949|88.457180010949|88.457180010949|88.457180010949|88.457180010949|88.457180010949|88.457180010949|88.457180010949|88.457180010949|88.457180010949|88.457180010949|88.457180010949|88.457180010949|88.457180010949|88.457180010949|88.457180010949|88.457180010949|88.457180010949|88.457180010949|88.457180010949|88.457180010949|88.457180010949|88.457180010949|88.457180010949|88.457180010949|88.457180010949|88.457180010949|88.457180010949|88.457180010949|90.714148013525|90.714148013525|90.714148013525|90.714148013525|90.714148013525|90.714148013525|90.714148013525|90.714148013525|90.714148013525|90.714148013525|90.714148013525|90.714148013525|90.714148013525|90.714148013525|90.714148013525|90.714148013525|90.714148013525|90.714148013525|90.714148013525|90.714148013525|90.714148013525|90.714148013525|90.714148013525|90.714148013525|90.714148013525|108.26498468|108.26498468|108.26498468|108.26498468|108.26498468|108.26498468|108.26498468|108.26498468|108.26498468|108.26498468|108.26498468|108.26498468|108.26498468|108.26498468|108.26498468|108.26498468|108.26498468|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|112.796|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|110.57884131321|110.57884131321|110.57884131321|110.57884131321|110.57884131321|110.57884131321|110.57884131321|110.57884131321|110.57884131321|110.57884131321|110.57884131321|110.57884131321|110.57884131321|110.57884131321|110.57884131321|110.57884131321|110.57884131321|110.57884131321|110.57884131321|110.57884131321|110.57884131321|110.57884131321|110.57884131321|110.57884131321|110.57884131321|110.57884131321|110.57884131321|110.57884131321|110.57884131321|110.57884131321|110.57884131321|110.57884131321|110.57884131321|110.57884131321|110.57884131321|110.57884131321|110.57884131321|110.57884131321|110.57884131321|110.57884131321|110.57884131321|110.57884131321|110.57884131321|110.57884131321|110.57884131321|110.57884131321|110.57884131321|110.57884131321|110.57884131321|110.57884131321|110.57884131321|110.57884131321|110.57884131321|110.57884131321|110.57884131321|110.57884131321|110.57884131321|110.57884131321|110.57884131321|110.57884131321|110.57884131321|110.57884131321|110.57884131321|110.57884131321|110.57884131321|110.57884131321|110.57884131321|110.57884131321|110.57884131321|110.57884131321|110.57884131321|110.57884131321|110.57884131321|110.57884131321|110.57884131321|110.57884131321|110.57884131321|110.57884131321|129.59419798329|129.59419798329|129.59419798329|129.59419798329|129.59419798329|129.59419798329|129.59419798329|129.59419798329|129.59419798329|129.59419798329|129.59419798329|129.59419798329|129.59419798329|129.59419798329|129.59419798329|125.79274134|125.79274134|125.79274134|125.79274134|125.79274134|125.79274134|125.79274134|125.79274134|125.79274134|125.79274134|125.79274134|125.79274134|125.79274134|125.79274134|125.79274134|125.79274134|125.79274134|125.79274134|125.79274134|125.79274134|125.79274134|125.79274134|125.79274134|125.79274134|125.79274134|125.79274134|125.79274134|125.79274134|125.79274134|125.79274134|125.79274134|125.79274134|125.79274134|125.79274134|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|120.139|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|217.25256085933|217.25256085933|217.25256085933|217.25256085933|217.25256085933|217.25256085933|217.25256085933|217.25256085933|217.25256085933|217.25256085933|217.25256085933|217.25256085933|217.25256085933|217.25256085933|217.25256085933|217.25256085933|217.25256085933|217.25256085933|217.25256085933|217.25256085933|217.25256085933|217.25256085933|217.25256085933|217.25256085933|217.25256085933|217.25256085933|217.25256085933|217.25256085933|217.25256085933|217.25256085933|217.25256085933|217.25256085933|217.25256085933|217.25256085933|217.25256085933|217.25256085933|217.25256085933|217.25256085933|217.25256085933|217.25256085933|217.25256085933|217.25256085933|217.25256085933|217.25256085933|217.25256085933|217.25256085933|217.25256085933|217.25256085933|217.25256085933|217.25256085933|217.25256085933|201.16164118124|201.16164118124|201.16164118124|201.16164118124|201.16164118124|201.16164118124|201.16164118124|201.16164118124|201.16164118124|201.16164118124|201.16164118124|201.16164118124|201.16164118124|201.16164118124|201.16164118124|201.16164118124|201.16164118124|201.16164118124|201.16164118124|201.16164118124|201.16164118124|201.16164118124|201.16164118124|201.16164118124|201.16164118124|201.16164118124|201.16164118124|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|236.73595281|207.767|207.767|207.767|207.767|207.767|207.767|207.767|207.767|207.767|207.767|207.767|207.767|207.767|207.767|207.767|207.767|207.767|207.767|207.767|207.767|207.767|207.767|207.767|207.767|207.767|207.767|207.767|207.767|207.767|207.767
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|129.54985493568|129.54985493568|129.54985493568|129.54985493568|129.54985493568|129.54985493568|129.54985493568|129.54985493568|129.54985493568|129.54985493568|129.54985493568|129.54985493568|129.54985493568|129.54985493568|129.54985493568|129.54985493568|129.54985493568|129.54985493568|129.54985493568|129.54985493568|129.54985493568|129.54985493568|129.54985493568|129.54985493568|129.54985493568|129.54985493568|129.54985493568|129.54985493568|129.54985493568|129.54985493568|129.54985493568|129.54985493568|129.54985493568|129.54985493568|129.54985493568|129.54985493568|129.54985493568|129.54985493568|129.54985493568|129.54985493568|129.54985493568|129.54985493568|129.54985493568|129.54985493568|129.54985493568|129.54985493568|129.54985493568|129.54985493568|129.54985493568|129.54985493568|129.54985493568|145.35258834|145.35258834|145.35258834|145.35258834|145.35258834|145.35258834|145.35258834|145.35258834|145.35258834|145.35258834|145.35258834|145.35258834|145.35258834|145.35258834|145.35258834|145.35258834|145.35258834|145.35258834|145.35258834|145.35258834|145.35258834|145.35258834|145.35258834|145.35258834|145.35258834|145.35258834|145.35258834|145.35258834|145.35258834|145.35258834|145.35258834|145.35258834|145.35258834|145.35258834|145.35258834|145.35258834|145.35258834|145.35258834|145.35258834|145.35258834|145.35258834|145.35258834|145.35258834|145.35258834|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|160.529|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153|113.153
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|161.37162793644|161.37162793644|161.37162793644|161.37162793644|161.37162793644|161.37162793644|161.37162793644|161.37162793644|161.37162793644|161.37162793644|161.37162793644|161.37162793644|161.37162793644|161.37162793644|161.37162793644|161.37162793644|161.37162793644|161.37162793644|161.37162793644|161.37162793644|161.37162793644|161.37162793644|161.37162793644|161.37162793644|161.37162793644|161.37162793644|161.37162793644|161.37162793644|161.37162793644|161.37162793644|161.37162793644|161.37162793644|161.37162793644|161.37162793644|161.37162793644|161.37162793644|161.37162793644|161.37162793644|161.37162793644|161.37162793644|161.37162793644|161.37162793644|161.37162793644|161.37162793644|161.37162793644|161.37162793644|161.37162793644|161.37162793644|161.37162793644|161.37162793644|161.37162793644|161.37162793644|161.37162793644|189.28335085327|189.28335085327|189.28335085327|189.28335085327|189.28335085327|189.28335085327|189.28335085327|189.28335085327|189.28335085327|189.28335085327|189.28335085327|189.28335085327|189.28335085327|189.28335085327|189.28335085327|189.28335085327|189.28335085327|189.28335085327|189.28335085327|189.28335085327|189.28335085327|189.28335085327|189.28335085327|189.28335085327|189.28335085327|189.28335085327|189.28335085327|189.28335085327|189.28335085327|189.28335085327|189.28335085327|189.28335085327|189.28335085327|189.28335085327|189.28335085327|189.28335085327|189.28335085327|189.28335085327|189.28335085327|189.28335085327|189.28335085327|189.28335085327|189.28335085327|189.28335085327|189.28335085327|189.28335085327|189.28335085327|189.28335085327|189.28335085327|189.28335085327|189.28335085327|189.28335085327|189.28335085327|189.28335085327|189.28335085327|189.28335085327|189.28335085327|189.28335085327|189.28335085327|189.28335085327|189.28335085327|189.28335085327|189.28335085327|189.28335085327|189.28335085327|189.28335085327|189.28335085327|189.28335085327|189.28335085327|189.28335085327|189.28335085327|189.28335085327|189.28335085327|189.28335085327|189.28335085327|189.28335085327|189.28335085327|189.28335085327|189.28335085327|213.10892913|213.10892913|213.10892913|213.10892913|213.10892913|213.10892913|213.10892913|213.10892913|213.10892913|213.10892913|213.10892913|213.10892913|213.10892913|213.10892913|213.10892913|213.10892913|213.10892913|213.10892913|213.10892913|213.10892913|213.10892913|213.10892913|213.10892913|213.10892913|213.10892913|213.10892913|213.10892913|213.10892913|213.10892913|213.10892913|213.10892913|213.10892913|213.10892913|213.10892913|213.10892913|213.10892913|213.10892913|213.10892913|213.10892913|213.10892913|213.10892913|213.10892913|213.10892913|213.10892913|213.10892913|213.10892913|213.10892913|213.10892913|213.10892913|213.10892913|213.10892913|213.10892913|213.10892913|213.10892913|213.10892913|213.10892913|213.10892913|213.10892913|213.10892913|213.10892913|213.10892913|213.10892913|213.10892913|213.10892913|213.10892913|213.10892913|213.10892913|213.10892913|213.10892913|213.10892913|213.10892913|213.10892913|213.10892913|213.10892913|213.10892913|213.10892913|213.10892913|213.10892913|213.10892913|213.10892913|213.10892913|213.10892913|213.10892913|213.10892913|125.907|125.907|125.907|125.907|125.907|125.907|125.907|125.907|125.907|125.907|125.907|125.907|125.907|125.907|125.907|125.907|125.907|125.907|125.907|125.907|125.907|125.907|125.907|125.907|125.907|125.907|125.907|125.907|125.907|125.907|125.907|125.907|125.907|125.907|125.907|125.907
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|155.16684827941|155.16684827941|155.16684827941|155.16684827941|155.16684827941|155.16684827941|155.16684827941|155.16684827941|155.16684827941|155.16684827941|155.16684827941|155.16684827941|155.16684827941|155.16684827941|155.16684827941|155.16684827941|155.16684827941|155.16684827941|155.16684827941|155.16684827941|155.16684827941|155.16684827941|155.16684827941|155.16684827941|155.16684827941|155.16684827941|155.16684827941|155.16684827941|155.16684827941|155.16684827941|155.16684827941|155.16684827941|155.16684827941|155.16684827941|155.16684827941|155.16684827941|155.16684827941|155.16684827941|155.16684827941|155.16684827941|155.16684827941|155.16684827941|155.16684827941|155.16684827941|155.16684827941|155.16684827941|155.16684827941|155.16684827941|155.16684827941|155.16684827941|155.16684827941|155.16684827941|155.16684827941|178.41627278618|178.41627278618|178.41627278618|178.41627278618|178.41627278618|178.41627278618|178.41627278618|178.41627278618|178.41627278618|178.41627278618|178.41627278618|178.41627278618|178.41627278618|178.41627278618|178.41627278618|178.41627278618|178.41627278618|178.41627278618|178.41627278618|178.41627278618|178.41627278618|178.41627278618|178.41627278618|178.41627278618|178.41627278618|178.41627278618|178.41627278618|178.41627278618|178.41627278618|178.41627278618|178.41627278618|178.41627278618|178.41627278618|178.41627278618|178.41627278618|178.41627278618|178.41627278618|178.41627278618|178.41627278618|178.41627278618|178.41627278618|178.41627278618|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|182.49503686|219.374|219.374|219.374|219.374|219.374|219.374|219.374|219.374|219.374|219.374|219.374|219.374|219.374|219.374|219.374|219.374|219.374|219.374|219.374|219.374|219.374|219.374|219.374|219.374|219.374|219.374|219.374|219.374|219.374|219.374|219.374|219.374|219.374|219.374|219.374|219.374|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|116.26309258|116.26309258|116.26309258|116.26309258|116.26309258|116.26309258|116.26309258|116.26309258|116.26309258|116.26309258|116.26309258|116.26309258|116.26309258|116.26309258|116.26309258|116.26309258|116.26309258|116.26309258|116.26309258|116.26309258|116.26309258|116.26309258|116.26309258|116.26309258|116.26309258|116.26309258|116.26309258|116.26309258|116.26309258|116.26309258|116.26309258|116.26309258|116.26309258|116.26309258|116.26309258|116.26309258|116.26309258|116.26309258|116.26309258|116.26309258|116.26309258|116.26309258|116.26309258|116.26309258|116.26309258|116.26309258|116.26309258|116.26309258|116.26309258|116.26309258|116.26309258|116.26309258|116.26309258|116.26309258|116.939|116.939|116.939|116.939|116.939|116.939|116.939|116.939|116.939|116.939|116.939|116.939|116.939|116.939|116.939|116.939|116.939|116.939|116.939|116.939|116.939|116.939|116.939|116.939|116.939|116.939|116.939|116.939|116.939|116.939|116.939|116.939|116.939|116.939|116.939|116.939|116.939|116.939|116.939|116.939|116.939|116.939|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|128.09971818|128.09971818|128.09971818|128.09971818|128.09971818|128.09971818|128.09971818|128.09971818|128.09971818|128.09971818|128.09971818|128.09971818|128.09971818|128.09971818|128.09971818|128.09971818|128.09971818|128.09971818|128.09971818|128.09971818|128.09971818|128.09971818|128.09971818|128.09971818|128.09971818|128.09971818|128.09971818|128.09971818|128.09971818|128.09971818|128.09971818|128.09971818|128.09971818|128.09971818|128.09971818|128.09971818|128.09971818|128.09971818|128.09971818|128.09971818|128.09971818|128.09971818|128.09971818|128.09971818|128.09971818|128.09971818|128.09971818|128.09971818|128.09971818|128.09971818|128.09971818|128.09971818|128.09971818|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|136.986|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|147.30680986658|147.30680986658|147.30680986658|147.30680986658|147.30680986658|147.30680986658|147.30680986658|147.30680986658|147.30680986658|147.30680986658|147.30680986658|147.30680986658|147.30680986658|147.30680986658|147.30680986658|147.30680986658|147.30680986658|147.30680986658|147.30680986658|147.30680986658|147.30680986658|147.30680986658|147.30680986658|147.30680986658|147.30680986658|147.30680986658|147.30680986658|147.30680986658|147.30680986658|147.30680986658|147.30680986658|147.30680986658|147.30680986658|147.30680986658|147.30680986658|147.30680986658|147.30680986658|147.30680986658|147.30680986658|147.30680986658|147.30680986658|147.30680986658|147.30680986658|147.30680986658|147.30680986658|147.30680986658|147.30680986658|147.30680986658|147.30680986658|147.30680986658|147.30680986658|147.30680986658|147.30680986658|147.30680986658|147.30680986658|147.30680986658|147.30680986658|147.30680986658|147.30680986658|147.30680986658|147.30680986658|147.30680986658|147.30680986658|147.30680986658|147.30680986658|147.30680986658|147.30680986658|147.30680986658|147.30680986658|147.30680986658|147.30680986658|147.30680986658|147.30680986658|147.30680986658|147.30680986658|147.30680986658|147.30680986658|147.30680986658|147.30680986658|147.30680986658|147.30680986658|147.30680986658|147.30680986658|147.30680986658|147.30680986658|147.30680986658|147.30680986658|147.30680986658|147.30680986658|147.30680986658|147.30680986658|147.30680986658|147.30680986658|147.30680986658|147.30680986658|161.69615028|161.69615028|161.69615028|161.69615028|161.69615028|161.69615028|161.69615028|161.69615028|161.69615028|161.69615028|161.69615028|161.69615028|161.69615028|161.69615028|161.69615028|161.69615028|161.69615028|161.69615028|161.69615028|161.69615028|161.69615028|161.69615028|161.69615028|161.69615028|161.69615028|161.69615028|161.69615028|161.69615028|161.69615028|161.69615028|161.69615028|161.69615028|161.69615028|161.69615028|161.69615028|161.69615028|161.69615028|161.69615028|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|199.926|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|204.34449512159|204.34449512159|204.34449512159|204.34449512159|204.34449512159|204.34449512159|204.34449512159|204.34449512159|204.34449512159|204.34449512159|204.34449512159|204.34449512159|204.34449512159|204.34449512159|204.34449512159|204.34449512159|204.34449512159|204.34449512159|204.34449512159|204.34449512159|204.34449512159|204.34449512159|204.34449512159|204.34449512159|204.34449512159|204.34449512159|204.34449512159|204.34449512159|204.34449512159|204.34449512159|204.34449512159|204.34449512159|204.34449512159|204.34449512159|204.34449512159|204.34449512159|204.34449512159|204.34449512159|204.34449512159|204.34449512159|204.34449512159|204.34449512159|204.34449512159|204.34449512159|204.34449512159|204.34449512159|204.34449512159|204.34449512159|204.34449512159|204.34449512159|204.34449512159|204.34449512159|204.34449512159|204.34449512159|204.34449512159|204.34449512159|204.34449512159|204.34449512159|204.34449512159|204.34449512159|204.34449512159|204.34449512159|204.34449512159|204.34449512159|204.34449512159|204.34449512159|204.34449512159|204.34449512159|204.34449512159|204.34449512159|204.34449512159|204.34449512159|204.34449512159|204.34449512159|204.34449512159|204.34449512159|204.34449512159|204.34449512159|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|288.3045446|423.89|423.89|423.89|423.89|423.89|423.89|423.89|423.89|423.89|423.89|423.89|423.89|423.89|423.89|423.89|423.89|423.89|423.89|423.89|423.89|423.89|423.89|423.89|423.89|423.89|423.89|423.89|423.89|423.89|423.89|423.89|423.89|423.89|423.89|423.89|423.89|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|85.10817978083|85.10817978083|85.10817978083|85.10817978083|85.10817978083|85.10817978083|85.10817978083|85.10817978083|85.10817978083|85.10817978083|85.10817978083|85.10817978083|85.10817978083|85.10817978083|85.10817978083|85.10817978083|85.10817978083|85.10817978083|85.10817978083|82.156303785806|82.156303785806|82.156303785806|82.156303785806|82.156303785806|82.156303785806|82.156303785806|82.156303785806|82.156303785806|82.156303785806|82.156303785806|82.156303785806|82.156303785806|82.156303785806|82.156303785806|82.156303785806|82.156303785806|82.156303785806|82.156303785806|82.156303785806|82.156303785806|82.156303785806|82.156303785806|82.156303785806|82.156303785806|82.156303785806|82.156303785806|82.156303785806|82.156303785806|82.156303785806|82.156303785806|82.156303785806|68.742566738184|68.742566738184|68.742566738184|68.742566738184|68.742566738184|68.742566738184|68.742566738184|68.742566738184|68.742566738184|68.742566738184|68.742566738184|68.742566738184|68.742566738184|68.742566738184|68.742566738184|68.742566738184|68.742566738184|68.742566738184|68.742566738184|68.742566738184|68.742566738184|68.742566738184|68.742566738184|68.742566738184|68.742566738184|68.742566738184|68.742566738184|68.742566738184|68.742566738184|68.742566738184|68.742566738184|68.742566738184|68.742566738184|68.742566738184|68.742566738184|68.742566738184|68.742566738184|68.742566738184|68.742566738184|68.742566738184|68.742566738184|68.742566738184|68.742566738184|68.742566738184|71.6538632|71.6538632|71.6538632|71.6538632|71.6538632|71.6538632|71.6538632|71.6538632|71.6538632|71.6538632|71.6538632|71.6538632|71.6538632|71.6538632|71.6538632|71.6538632|71.6538632|71.6538632|71.6538632|71.6538632|71.6538632|71.6538632|71.6538632|71.6538632|71.6538632|71.6538632|71.6538632|71.6538632|71.6538632|71.6538632|71.6538632|71.6538632|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|86.305|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|187.94467117132|187.94467117132|187.94467117132|187.94467117132|187.94467117132|187.94467117132|187.94467117132|187.94467117132|187.94467117132|187.94467117132|187.94467117132|187.94467117132|187.94467117132|187.94467117132|187.94467117132|187.94467117132|187.94467117132|187.94467117132|187.94467117132|187.94467117132|187.94467117132|187.94467117132|187.94467117132|187.94467117132|187.94467117132|187.94467117132|187.94467117132|187.94467117132|187.94467117132|187.94467117132|187.94467117132|187.94467117132|187.94467117132|187.94467117132|187.94467117132|187.94467117132|187.94467117132|187.94467117132|187.94467117132|187.94467117132|187.94467117132|187.94467117132|187.94467117132|187.94467117132|187.94467117132|187.94467117132|187.94467117132|187.94467117132|187.94467117132|187.94467117132|187.94467117132|201.22986699|201.22986699|201.22986699|201.22986699|201.22986699|201.22986699|201.22986699|201.22986699|201.22986699|201.22986699|201.22986699|201.22986699|201.22986699|201.22986699|201.22986699|201.22986699|201.22986699|201.22986699|201.22986699|201.22986699|201.22986699|201.22986699|201.22986699|201.22986699|201.22986699|201.22986699|201.22986699|201.22986699|201.22986699|201.22986699|201.22986699|201.22986699|201.22986699|201.22986699|201.22986699|201.22986699|201.22986699|201.22986699|201.22986699|201.22986699|201.22986699|201.22986699|201.22986699|201.22986699|201.22986699|201.22986699|201.22986699|201.22986699|201.22986699|201.22986699|201.22986699|201.22986699|201.22986699|201.22986699|201.22986699|201.22986699|201.22986699|201.22986699|201.22986699|201.22986699|201.22986699|201.22986699|201.22986699|201.22986699|201.22986699|201.22986699|201.22986699|201.22986699|201.22986699|201.22986699|201.22986699|201.22986699|201.22986699|201.22986699|201.22986699|201.22986699|201.22986699|201.22986699|201.22986699|201.22986699|201.22986699|201.22986699|201.22986699|201.22986699|223.239|223.239|223.239|223.239|223.239|223.239|223.239|223.239|223.239|223.239|223.239|223.239|223.239|223.239|223.239|223.239|223.239|223.239|223.239|223.239|223.239|223.239|223.239|223.239|223.239|223.239|223.239|223.239|223.239|223.239|223.239|223.239|223.239|223.239|223.239|223.239|223.239|223.239|223.239|223.239|223.239|223.239|223.239|223.239|223.239|223.239|223.239|223.239|223.239|223.239|223.239|223.239|223.239|223.239|223.239|223.239|223.239|223.239|223.239|223.239|223.239|223.239|223.239|223.239|223.239|223.239|223.239|223.239|223.239|223.239|223.239|223.239|223.239|223.239|223.239|223.239|223.239|223.239|223.239|223.239|223.239|223.239|223.239|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.17950744|76.17950744|76.17950744|76.17950744|76.17950744|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|81.351351949121|81.351351949121|81.351351949121|81.351351949121|81.351351949121|81.351351949121|81.351351949121|81.351351949121|81.351351949121|81.351351949121|81.351351949121|81.351351949121|81.351351949121|81.351351949121|81.351351949121|81.351351949121|81.351351949121|81.351351949121|81.351351949121|81.351351949121|81.351351949121|81.351351949121|81.351351949121|81.351351949121|81.351351949121|81.351351949121|81.351351949121|81.351351949121|81.351351949121|81.351351949121|81.351351949121|81.351351949121|81.351351949121|81.351351949121|81.351351949121|81.351351949121|81.351351949121|81.351351949121|81.351351949121|81.351351949121|81.351351949121|81.351351949121|81.351351949121|81.351351949121|81.351351949121|81.351351949121|81.351351949121|81.351351949121|87.559306801335|87.559306801335|87.559306801335|87.559306801335|87.559306801335|87.559306801335|87.559306801335|87.559306801335|87.559306801335|87.559306801335|87.559306801335|87.559306801335|87.559306801335|87.559306801335|87.559306801335|87.559306801335|87.559306801335|87.559306801335|87.559306801335|87.559306801335|87.559306801335|87.559306801335|87.559306801335|87.559306801335|87.559306801335|87.559306801335|87.559306801335|87.559306801335|87.559306801335|87.559306801335|87.559306801335|87.559306801335|87.559306801335|87.559306801335|87.559306801335|87.559306801335|87.559306801335|87.559306801335|87.559306801335|87.559306801335|87.559306801335|87.559306801335|87.559306801335|87.559306801335|87.559306801335|87.559306801335|87.559306801335|98.45204057|98.45204057|98.45204057|98.45204057|98.45204057|98.45204057|98.45204057|98.45204057|98.45204057|98.45204057|98.45204057|98.45204057|98.45204057|98.45204057|98.45204057|98.45204057|98.45204057|98.45204057|98.45204057|98.45204057|98.45204057|98.45204057|98.45204057|98.45204057|98.45204057|98.45204057|98.45204057|98.45204057|98.45204057|98.45204057|98.45204057|98.45204057|98.45204057|98.45204057|98.45204057|98.45204057|98.45204057|98.45204057|98.45204057|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|134.36375392921|134.36375392921|134.36375392921|134.36375392921|134.36375392921|134.36375392921|134.36375392921|134.36375392921|134.36375392921|134.36375392921|134.36375392921|134.36375392921|134.36375392921|134.36375392921|134.36375392921|134.36375392921|134.36375392921|134.36375392921|134.36375392921|134.36375392921|134.36375392921|134.36375392921|134.36375392921|134.36375392921|134.36375392921|134.36375392921|134.36375392921|134.36375392921|134.36375392921|134.36375392921|134.36375392921|134.36375392921|134.36375392921|134.36375392921|134.36375392921|134.36375392921|134.36375392921|134.36375392921|134.36375392921|134.36375392921|134.36375392921|134.36375392921|134.36375392921|134.36375392921|134.36375392921|134.36375392921|134.36375392921|134.36375392921|134.36375392921|134.36375392921|134.36375392921|134.36375392921|134.36375392921|134.36375392921|134.36375392921|134.36375392921|134.36375392921|134.36375392921|134.36375392921|134.36375392921|134.36375392921|134.36375392921|134.36375392921|134.36375392921|134.36375392921|134.36375392921|134.36375392921|134.36375392921|134.36375392921|134.36375392921|134.36375392921|134.36375392921|134.36375392921|134.36375392921|134.36375392921|134.36375392921|134.36375392921|134.36375392921|164.45991913|164.45991913|164.45991913|164.45991913|164.45991913|164.45991913|164.45991913|164.45991913|164.45991913|164.45991913|164.45991913|164.45991913|164.45991913|164.45991913|164.45991913|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|90.253|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|143.02770992808|143.02770992808|143.02770992808|143.02770992808|143.02770992808|143.02770992808|143.02770992808|143.02770992808|143.02770992808|143.02770992808|143.02770992808|143.02770992808|143.02770992808|143.02770992808|143.02770992808|143.02770992808|143.02770992808|143.02770992808|143.02770992808|143.02770992808|143.02770992808|143.02770992808|143.02770992808|143.02770992808|143.02770992808|143.02770992808|143.02770992808|143.02770992808|143.02770992808|143.02770992808|143.02770992808|143.02770992808|143.02770992808|143.02770992808|143.02770992808|143.02770992808|143.02770992808|143.02770992808|143.02770992808|143.02770992808|143.02770992808|143.02770992808|143.02770992808|143.02770992808|143.02770992808|143.02770992808|143.02770992808|143.02770992808|143.02770992808|143.02770992808|143.02770992808|145.9213299|145.9213299|145.9213299|145.9213299|145.9213299|145.9213299|145.9213299|145.9213299|145.9213299|145.9213299|145.9213299|145.9213299|145.9213299|145.9213299|145.9213299|145.9213299|145.9213299|145.9213299|145.9213299|145.9213299|145.9213299|145.9213299|145.9213299|145.9213299|145.9213299|145.9213299|145.9213299|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|92.622|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|88.1496165|88.1496165|88.1496165|88.1496165|88.1496165|88.1496165|88.1496165|88.1496165|88.1496165|88.1496165|88.1496165|88.1496165|88.1496165|88.1496165|88.1496165|88.1496165|88.1496165|88.1496165|88.1496165|88.1496165|88.1496165|88.1496165|88.1496165|88.1496165|88.1496165|88.1496165|88.1496165|88.1496165|88.1496165|88.1496165|88.1496165|88.1496165|88.1496165|88.1496165|88.1496165|88.1496165|88.1496165|88.1496165|88.1496165|88.1496165|88.1496165|88.1496165|88.1496165|88.1496165|88.1496165|88.1496165|88.1496165|88.1496165|88.1496165|88.1496165|88.1496165|88.1496165|88.1496165|88.1496165|88.1496165|88.1496165|88.1496165|88.1496165|88.1496165|88.1496165|88.1496165|88.1496165|88.1496165|88.1496165|88.1496165|88.1496165|88.1496165|88.1496165|88.1496165|88.1496165|88.1496165|88.1496165|88.1496165|88.1496165|88.1496165|88.1496165|88.1496165|88.1496165|88.1496165|88.1496165|88.1496165|88.1496165|88.1496165|88.1496165|88.1496165|88.1496165|88.1496165|88.1496165|88.1496165|88.1496165|88.1496165|88.1496165|88.1496165|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|90.345|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||
00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|149.3240775|149.3240775|149.3240775|149.3240775|149.3240775|149.3240775|149.3240775|149.3240775|149.3240775|149.3240775|149.3240775|149.3240775|149.3240775|149.3240775|149.3240775|149.3240775|149.3240775|149.3240775|149.3240775|149.3240775|149.3240775|149.3240775|149.3240775|149.3240775|149.3240775|149.3240775|149.3240775|149.3240775|149.3240775|149.3240775|149.3240775|149.3240775|149.3240775|149.3240775|149.3240775|149.3240775|149.3240775|149.3240775|149.3240775|149.3240775|149.3240775|149.3240775|149.3240775|149.3240775|149.3240775|149.3240775|149.3240775|149.3240775|149.3240775|149.3240775|149.3240775|149.3240775|149.3240775|149.3240775|149.3240775|149.3240775|149.3240775|149.3240775|149.3240775|149.3240775|149.3240775|149.3240775|149.3240775|149.3240775|149.3240775|149.3240775|149.3240775|149.3240775|149.3240775|149.3240775|149.3240775|149.3240775|149.3240775|149.3240775|149.3240775|149.3240775|149.3240775|149.3240775|149.3240775|149.3240775|149.3240775|149.3240775|149.3240775|149.3240775|149.3240775|149.3240775|149.3240775|149.3240775|149.3240775|149.3240775|149.3240775|149.3240775|149.3240775|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|86.502|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|125.35641068801|125.35641068801|125.35641068801|125.35641068801|125.35641068801|125.35641068801|125.35641068801|125.35641068801|125.35641068801|125.35641068801|125.35641068801|125.35641068801|125.35641068801|125.35641068801|125.35641068801|125.35641068801|125.35641068801|125.35641068801|125.35641068801|125.35641068801|125.35641068801|125.35641068801|125.35641068801|125.35641068801|125.35641068801|125.35641068801|125.35641068801|125.35641068801|125.35641068801|125.35641068801|125.35641068801|125.35641068801|125.35641068801|125.35641068801|125.35641068801|125.35641068801|125.35641068801|125.35641068801|125.35641068801|125.35641068801|125.35641068801|125.35641068801|125.35641068801|125.35641068801|125.35641068801|125.35641068801|125.35641068801|125.35641068801|125.35641068801|125.35641068801|125.35641068801|139.51432432|139.51432432|139.51432432|139.51432432|139.51432432|139.51432432|139.51432432|139.51432432|139.51432432|139.51432432|139.51432432|139.51432432|139.51432432|139.51432432|139.51432432|139.51432432|139.51432432|139.51432432|139.51432432|139.51432432|139.51432432|139.51432432|139.51432432|139.51432432|139.51432432|139.51432432|139.51432432|139.51432432|139.51432432|139.51432432|139.51432432|139.51432432|139.51432432|139.51432432|139.51432432|139.51432432|139.51432432|139.51432432|139.51432432|139.51432432|139.51432432|139.51432432|139.51432432|139.51432432|139.51432432|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|98.872|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|99.94575822|99.94575822|99.94575822|99.94575822|99.94575822|99.94575822|99.94575822|99.94575822|99.94575822|99.94575822|99.94575822|99.94575822|99.94575822|99.94575822|99.94575822|99.94575822|99.94575822|99.94575822|99.94575822|99.94575822|99.94575822|99.94575822|99.94575822|99.94575822|99.94575822|99.94575822|99.94575822|99.94575822|99.94575822|99.94575822|99.94575822|99.94575822|99.94575822|99.94575822|99.94575822|99.94575822|99.94575822|99.94575822|99.94575822|99.94575822|99.94575822|99.94575822|99.94575822|99.94575822|99.94575822|99.94575822|99.94575822|99.94575822|99.94575822|99.94575822|99.94575822|106.887|106.887|106.887|106.887|106.887|106.887|106.887|106.887|106.887|106.887|106.887|106.887|106.887|106.887|106.887|106.887|106.887|106.887|106.887|106.887|106.887|106.887|106.887|106.887|106.887|106.887|106.887|106.887|106.887|106.887|106.887|106.887|106.887|106.887|106.887|106.887|106.887|106.887|106.887|106.887|106.887|106.887|106.887|106.887|106.887|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|136.47296339225|136.47296339225|136.47296339225|136.47296339225|136.47296339225|136.47296339225|136.47296339225|136.47296339225|136.47296339225|136.47296339225|136.47296339225|136.47296339225|136.47296339225|136.47296339225|136.47296339225|136.47296339225|136.47296339225|136.47296339225|136.47296339225|136.47296339225|136.47296339225|136.47296339225|136.47296339225|136.47296339225|136.47296339225|136.47296339225|136.47296339225|136.47296339225|136.47296339225|136.47296339225|136.47296339225|136.47296339225|136.47296339225|136.47296339225|136.47296339225|136.47296339225|136.47296339225|136.47296339225|136.47296339225|136.47296339225|136.47296339225|136.47296339225|136.47296339225|136.47296339225|136.47296339225|136.47296339225|136.47296339225|136.47296339225|136.47296339225|136.47296339225|136.47296339225|145.86834339|145.86834339|145.86834339|145.86834339|145.86834339|145.86834339|145.86834339|145.86834339|145.86834339|145.86834339|145.86834339|145.86834339|145.86834339|145.86834339|145.86834339|145.86834339|145.86834339|145.86834339|145.86834339|145.86834339|145.86834339|145.86834339|145.86834339|145.86834339|145.86834339|145.86834339|145.86834339|145.86834339|145.86834339|145.86834339|145.86834339|145.86834339|145.86834339|145.86834339|145.86834339|145.86834339|145.86834339|145.86834339|145.86834339|145.86834339|145.86834339|145.86834339|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|138.831|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|119.3265592|119.3265592|119.3265592|119.3265592|119.3265592|119.3265592|119.3265592|119.3265592|119.3265592|119.3265592|119.3265592|119.3265592|119.3265592|119.3265592|119.3265592|119.3265592|119.3265592|119.3265592|119.3265592|119.3265592|119.3265592|119.3265592|119.3265592|119.3265592|119.3265592|119.3265592|119.3265592|119.3265592|119.3265592|119.3265592|119.3265592|119.3265592|119.3265592|119.3265592|119.3265592|119.3265592|119.3265592|119.3265592|119.3265592|119.3265592|119.3265592|119.3265592|119.3265592|119.3265592|119.3265592|119.3265592|119.3265592|119.3265592|119.3265592|119.3265592|119.3265592|119.3265592|119.3265592|120.815|120.815|120.815|120.815|120.815|120.815|120.815|120.815|120.815|120.815|120.815|120.815|120.815|120.815|120.815|120.815|120.815|120.815|120.815|120.815|120.815|120.815|120.815|120.815|120.815|120.815|120.815|120.815|120.815|120.815|120.815|120.815|120.815|120.815|120.815|120.815|120.815|120.815|120.815|120.815|120.815|120.815|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|91.951|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|125.14656063|125.14656063|125.14656063|125.14656063|125.14656063|125.14656063|125.14656063|125.14656063|125.14656063|125.14656063|125.14656063|125.14656063|125.14656063|125.14656063|125.14656063|125.14656063|125.14656063|125.14656063|125.14656063|125.14656063|125.14656063|125.14656063|125.14656063|125.14656063|125.14656063|125.14656063|125.14656063|125.14656063|125.14656063|125.14656063|125.14656063|125.14656063|125.14656063|125.14656063|125.14656063|125.14656063|125.14656063|125.14656063|125.14656063|125.14656063|125.14656063|125.14656063|125.14656063|125.14656063|125.14656063|125.14656063|125.14656063|125.14656063|125.14656063|125.14656063|125.14656063|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|117.241|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|102.329934|102.329934|102.329934|102.329934|102.329934|102.329934|102.329934|102.329934|102.329934|102.329934|102.329934|102.329934|102.329934|102.329934|102.329934|102.329934|102.329934|102.329934|102.329934|102.329934|102.329934|102.329934|102.329934|102.329934|102.329934|102.329934|102.329934|102.329934|102.329934|102.329934|102.329934|102.329934|102.329934|102.329934|102.329934|102.329934|102.329934|102.329934|102.329934|102.329934|102.329934|102.329934|102.329934|102.329934|102.329934|102.329934|102.329934|102.329934|102.329934|102.329934|102.329934|97.755|97.755|97.755|97.755|97.755|97.755|97.755|97.755|97.755|97.755|97.755|97.755|97.755|97.755|97.755|97.755|97.755|97.755|97.755|97.755|97.755|97.755|97.755|97.755|97.755|97.755|97.755|97.755|97.755|97.755|97.755|97.755|97.755|97.755|97.755|97.755|97.755|97.755|97.755|97.755|97.755|97.755|97.755|97.755|97.755|97.755|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|114.72063574992|144.74328869|144.74328869|144.74328869|144.74328869|144.74328869|144.74328869|144.74328869|144.74328869|144.74328869|144.74328869|144.74328869|144.74328869|144.74328869|144.74328869|144.74328869|144.74328869|144.74328869|144.74328869|144.74328869|144.74328869|144.74328869|144.74328869|144.74328869|144.74328869|144.74328869|144.74328869|144.74328869|144.74328869|144.74328869|144.74328869|144.74328869|144.74328869|144.74328869|144.74328869|144.74328869|144.74328869|144.74328869|144.74328869|144.74328869|144.74328869|144.74328869|144.74328869|144.74328869|144.74328869|144.74328869|144.74328869|144.74328869|144.74328869|144.74328869|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|166.903|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|77.131547696253|77.131547696253|77.131547696253|77.131547696253|77.131547696253|77.131547696253|77.131547696253|77.131547696253|77.131547696253|77.131547696253|77.131547696253|77.131547696253|77.131547696253|77.131547696253|77.131547696253|77.131547696253|77.131547696253|77.131547696253|77.131547696253|77.131547696253|77.131547696253|77.131547696253|77.131547696253|77.131547696253|77.131547696253|77.131547696253|77.131547696253|77.131547696253|77.131547696253|77.131547696253|77.131547696253|77.131547696253|77.131547696253|77.131547696253|77.131547696253|77.131547696253|77.131547696253|77.131547696253|77.131547696253|77.131547696253|77.131547696253|77.131547696253|77.131547696253|77.131547696253|77.131547696253|77.131547696253|77.131547696253|77.131547696253|77.131547696253|77.131547696253|77.131547696253|73.517430798213|73.517430798213|73.517430798213|73.517430798213|73.517430798213|73.517430798213|73.517430798213|73.517430798213|73.517430798213|73.517430798213|73.517430798213|73.517430798213|73.517430798213|73.517430798213|73.517430798213|73.517430798213|73.517430798213|73.517430798213|73.517430798213|73.517430798213|73.517430798213|73.517430798213|73.517430798213|73.517430798213|73.517430798213|73.517430798213|73.517430798213|73.517430798213|73.517430798213|73.517430798213|73.517430798213|73.517430798213|73.517430798213|73.517430798213|73.517430798213|73.517430798213|73.517430798213|73.517430798213|73.517430798213|73.517430798213|73.517430798213|73.517430798213|73.517430798213|73.517430798213|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|66.21819875|82.975|82.975|82.975|82.975|82.975|82.975|82.975|82.975|82.975|82.975|82.975|82.975|82.975|82.975|82.975|82.975|82.975|82.975|82.975|82.975|82.975|82.975|82.975|82.975|82.975|82.975|82.975|82.975|82.975|82.975|82.975|82.975|82.975|82.975|82.975|82.975|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|86.68187283|86.68187283|86.68187283|86.68187283|86.68187283|86.68187283|86.68187283|86.68187283|86.68187283|86.68187283|86.68187283|86.68187283|86.68187283|86.68187283|86.68187283|86.68187283|86.68187283|86.68187283|86.68187283|86.68187283|86.68187283|86.68187283|86.68187283|86.68187283|86.68187283|86.68187283|86.68187283|86.68187283|86.68187283|86.68187283|86.68187283|86.68187283|86.68187283|86.68187283|86.68187283|86.68187283|86.68187283|86.68187283|86.68187283|86.68187283|86.68187283|86.68187283|86.68187283|86.68187283|86.68187283|86.68187283|86.68187283|86.68187283|86.68187283|86.68187283|86.68187283|86.68187283|86.68187283|86.68187283|86.68187283|86.68187283|86.68187283|86.68187283|86.68187283|86.68187283|86.68187283|86.68187283|86.68187283|86.68187283|86.68187283|86.68187283|86.68187283|86.68187283|86.68187283|86.68187283|86.68187283|86.68187283|86.68187283|86.68187283|86.68187283|86.68187283|86.68187283|86.68187283|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|246.0225709|246.0225709|246.0225709|246.0225709|246.0225709|246.0225709|246.0225709|246.0225709|246.0225709|246.0225709|246.0225709|246.0225709|246.0225709|246.0225709|246.0225709|246.0225709|246.0225709|246.0225709|246.0225709|246.0225709|246.0225709|246.0225709|246.0225709|246.0225709|246.0225709|246.0225709|246.0225709|246.0225709|246.0225709|246.0225709|246.0225709|246.0225709|246.0225709|246.0225709|246.0225709|246.0225709|246.0225709|246.0225709|246.0225709|246.0225709|246.0225709|246.0225709|246.0225709|246.0225709|246.0225709|246.0225709|246.0225709|246.0225709|246.0225709|246.0225709|246.0225709|246.0225709|246.0225709|222.335|222.335|222.335|222.335|222.335|222.335|222.335|222.335|222.335|222.335|222.335|222.335|222.335|222.335|222.335|222.335|222.335|222.335|222.335|222.335|222.335|222.335|222.335|222.335|222.335|222.335|222.335|222.335|222.335|222.335|222.335|222.335|222.335|222.335|222.335|222.335|222.335|222.335|222.335|222.335|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|132.49796749002|132.49796749002|132.49796749002|132.49796749002|132.49796749002|132.49796749002|132.49796749002|132.49796749002|132.49796749002|132.49796749002|132.49796749002|132.49796749002|132.49796749002|132.49796749002|132.49796749002|132.49796749002|132.49796749002|132.49796749002|132.49796749002|132.49796749002|132.49796749002|132.49796749002|132.49796749002|132.49796749002|132.49796749002|132.49796749002|132.49796749002|132.49796749002|132.49796749002|132.49796749002|132.49796749002|132.49796749002|132.49796749002|132.49796749002|132.49796749002|132.49796749002|132.49796749002|132.49796749002|132.49796749002|132.49796749002|132.49796749002|132.49796749002|132.49796749002|132.49796749002|132.49796749002|132.49796749002|132.49796749002|132.49796749002|146.62531675983|146.62531675983|146.62531675983|146.62531675983|146.62531675983|146.62531675983|146.62531675983|146.62531675983|146.62531675983|146.62531675983|146.62531675983|146.62531675983|146.62531675983|146.62531675983|146.62531675983|146.62531675983|146.62531675983|146.62531675983|146.62531675983|146.62531675983|146.62531675983|146.62531675983|146.62531675983|146.62531675983|146.62531675983|146.62531675983|146.62531675983|146.62531675983|146.62531675983|146.62531675983|146.62531675983|146.62531675983|146.62531675983|146.62531675983|146.62531675983|146.62531675983|146.62531675983|146.62531675983|146.62531675983|146.62531675983|146.62531675983|146.62531675983|146.62531675983|146.62531675983|146.62531675983|146.62531675983|146.62531675983|140.03525754|140.03525754|140.03525754|140.03525754|140.03525754|140.03525754|140.03525754|140.03525754|140.03525754|140.03525754|140.03525754|140.03525754|140.03525754|140.03525754|140.03525754|140.03525754|140.03525754|140.03525754|140.03525754|140.03525754|140.03525754|140.03525754|140.03525754|140.03525754|140.03525754|140.03525754|140.03525754|140.03525754|140.03525754|140.03525754|140.03525754|140.03525754|140.03525754|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|151.146|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|183.28053165|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|109.195|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|106.25788594827|106.25788594827|106.25788594827|106.25788594827|106.25788594827|106.25788594827|106.25788594827|106.25788594827|106.25788594827|106.25788594827|106.25788594827|106.25788594827|106.25788594827|106.25788594827|106.25788594827|106.25788594827|106.25788594827|106.25788594827|106.25788594827|106.25788594827|106.25788594827|106.25788594827|106.25788594827|106.25788594827|106.25788594827|106.25788594827|106.25788594827|106.25788594827|106.25788594827|106.25788594827|106.25788594827|106.25788594827|106.25788594827|106.25788594827|106.25788594827|106.25788594827|106.25788594827|106.25788594827|106.25788594827|106.25788594827|106.25788594827|106.25788594827|106.25788594827|106.25788594827|106.25788594827|106.25788594827|106.25788594827|106.25788594827|106.25788594827|106.25788594827|106.25788594827|110.25804792707|110.25804792707|110.25804792707|110.25804792707|110.25804792707|110.25804792707|110.25804792707|110.25804792707|110.25804792707|110.25804792707|110.25804792707|110.25804792707|110.25804792707|110.25804792707|110.25804792707|110.25804792707|110.25804792707|110.25804792707|110.25804792707|110.25804792707|110.25804792707|110.25804792707|110.25804792707|110.25804792707|110.25804792707|110.25804792707|110.25804792707|110.25804792707|110.25804792707|110.25804792707|110.25804792707|110.25804792707|110.25804792707|110.25804792707|110.25804792707|110.25804792707|110.25804792707|110.25804792707|110.25804792707|110.25804792707|110.25804792707|110.25804792707|110.25804792707|110.25804792707|82.05860747|82.05860747|82.05860747|82.05860747|82.05860747|82.05860747|82.05860747|82.05860747|82.05860747|82.05860747|82.05860747|82.05860747|82.05860747|82.05860747|82.05860747|82.05860747|82.05860747|82.05860747|82.05860747|82.05860747|82.05860747|82.05860747|82.05860747|82.05860747|82.05860747|82.05860747|82.05860747|82.05860747|82.05860747|82.05860747|82.05860747|82.05860747|82.05860747|82.05860747|82.05860747|82.05860747|82.05860747|82.05860747|82.05860747|82.05860747|82.05860747|82.05860747|82.05860747|82.05860747|82.05860747|82.05860747|82.05860747|82.05860747|82.05860747|82.05860747|82.05860747|82.05860747|82.05860747|82.05860747|82.05860747|82.05860747|82.05860747|82.05860747|82.05860747|82.05860747|82.05860747|82.05860747|82.05860747|82.05860747|82.05860747|82.05860747|82.05860747|82.05860747|82.05860747|82.05860747|82.05860747|82.05860747|82.05860747|82.05860747|82.05860747|82.05860747|82.05860747|82.05860747|82.05860747|82.05860747|82.05860747|82.05860747|82.05860747|82.05860747|82.05860747|94.469|94.469|94.469|94.469|94.469|94.469|94.469|94.469|94.469|94.469|94.469|94.469|94.469|94.469|94.469|94.469|94.469|94.469|94.469|94.469|94.469|94.469|94.469|94.469|94.469|94.469|94.469|94.469|94.469|94.469|94.469|94.469|94.469|94.469|94.469|94.469|94.469|94.469|94.469|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|475.57107864|475.57107864|475.57107864|475.57107864|475.57107864|475.57107864|475.57107864|475.57107864|475.57107864|475.57107864|475.57107864|475.57107864|475.57107864|475.57107864|475.57107864|475.57107864|475.57107864|475.57107864|475.57107864|475.57107864|475.57107864|475.57107864|475.57107864|475.57107864|475.57107864|475.57107864|475.57107864|475.57107864|475.57107864|475.57107864|475.57107864|475.57107864|475.57107864|475.57107864|475.57107864|475.57107864|475.57107864|475.57107864|475.57107864|475.57107864|475.57107864|475.57107864|475.57107864|475.57107864|475.57107864|475.57107864|475.57107864|475.57107864|475.57107864|475.57107864|475.57107864|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|98.028|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|151.72789632|151.72789632|151.72789632|151.72789632|151.72789632|151.72789632|151.72789632|151.72789632|151.72789632|151.72789632|151.72789632|151.72789632|151.72789632|151.72789632|151.72789632|151.72789632|151.72789632|151.72789632|151.72789632|151.72789632|151.72789632|151.72789632|151.72789632|151.72789632|151.72789632|151.72789632|151.72789632|151.72789632|151.72789632|151.72789632|151.72789632|151.72789632|151.72789632|151.72789632|151.72789632|151.72789632|151.72789632|151.72789632|151.72789632|151.72789632|151.72789632|151.72789632|151.72789632|151.72789632|151.72789632|151.72789632|151.72789632|151.72789632|151.72789632|151.72789632|151.72789632|151.72789632|151.72789632|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|67.15381008|67.15381008|67.15381008|67.15381008|67.15381008|67.15381008|67.15381008|67.15381008|67.15381008|67.15381008|67.15381008|67.15381008|67.15381008|67.15381008|67.15381008|67.15381008|67.15381008|67.15381008|67.15381008|67.15381008|67.15381008|67.15381008|67.15381008|67.15381008|67.15381008|67.15381008|67.15381008|67.15381008|67.15381008|67.15381008|67.15381008|67.15381008|67.15381008|67.15381008|67.15381008|67.15381008|67.15381008|67.15381008|67.15381008|67.15381008|67.15381008|67.15381008|67.15381008|67.15381008|67.15381008|67.15381008|67.15381008|67.15381008|67.15381008|67.15381008|67.15381008|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|87.024|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|77.853|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|62.309068435255|84.29485164|84.29485164|84.29485164|84.29485164|84.29485164|84.29485164|84.29485164|84.29485164|84.29485164|84.29485164|84.29485164|84.29485164|84.29485164|84.29485164|84.29485164|90.588|90.588|90.588|90.588|90.588|90.588|90.588|90.588|90.588|90.588|90.588|90.588|90.588|90.588|90.588|90.588|90.588|90.588|90.588|90.588|90.588|90.588|90.588|90.588|90.588|90.588|90.588|90.588|90.588|90.588|90.588|90.588|90.588|90.588|90.588|90.588|90.588|90.588|90.588|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|172.173|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|77.085435272207|77.085435272207|77.085435272207|77.085435272207|77.085435272207|77.085435272207|77.085435272207|77.085435272207|77.085435272207|77.085435272207|77.085435272207|77.085435272207|77.085435272207|77.085435272207|77.085435272207|77.085435272207|77.085435272207|77.085435272207|77.085435272207|77.085435272207|77.085435272207|77.085435272207|77.085435272207|77.085435272207|77.085435272207|77.085435272207|77.085435272207|77.085435272207|77.085435272207|77.085435272207|77.085435272207|77.085435272207|77.085435272207|77.085435272207|77.085435272207|77.085435272207|77.085435272207|77.085435272207|77.085435272207|77.085435272207|77.085435272207|77.085435272207|77.085435272207|77.085435272207|77.085435272207|77.085435272207|77.085435272207|77.085435272207|73.780793529998|73.780793529998|73.780793529998|73.780793529998|73.780793529998|73.780793529998|73.780793529998|73.780793529998|73.780793529998|73.780793529998|73.780793529998|73.780793529998|73.780793529998|73.780793529998|73.780793529998|73.780793529998|73.780793529998|73.780793529998|73.780793529998|73.780793529998|73.780793529998|73.780793529998|73.780793529998|73.780793529998|73.780793529998|73.780793529998|73.780793529998|73.780793529998|73.780793529998|73.780793529998|73.780793529998|73.780793529998|73.780793529998|73.780793529998|73.780793529998|73.780793529998|73.780793529998|73.780793529998|73.780793529998|73.780793529998|73.780793529998|73.780793529998|73.780793529998|73.780793529998|73.780793529998|73.780793529998|73.780793529998|72.86919984|72.86919984|72.86919984|72.86919984|72.86919984|72.86919984|72.86919984|72.86919984|72.86919984|72.86919984|72.86919984|72.86919984|72.86919984|72.86919984|72.86919984|72.86919984|72.86919984|72.86919984|72.86919984|72.86919984|72.86919984|72.86919984|72.86919984|72.86919984|72.86919984|72.86919984|72.86919984|72.86919984|72.86919984|72.86919984|72.86919984|72.86919984|72.86919984|72.86919984|72.86919984|72.86919984|72.86919984|80.937|80.937|80.937|80.937|80.937|80.937|80.937|80.937|80.937|80.937|80.937|80.937|80.937|80.937|80.937|80.937|80.937|80.937|80.937|80.937|80.937|80.937|80.937|80.937|80.937|80.937|80.937|80.937|80.937|80.937|80.937|80.937|80.937|80.937|80.937|80.937|80.937|80.937|80.937|80.937|80.937|80.937|80.937|80.937|80.937|80.937|80.937|80.937|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|122.78852091346|122.78852091346|122.78852091346|122.78852091346|122.78852091346|122.78852091346|122.78852091346|122.78852091346|122.78852091346|122.78852091346|122.78852091346|122.78852091346|122.78852091346|122.78852091346|122.78852091346|122.78852091346|122.78852091346|122.78852091346|122.78852091346|122.78852091346|122.78852091346|122.78852091346|122.78852091346|122.78852091346|122.78852091346|122.78852091346|122.78852091346|122.78852091346|122.78852091346|122.78852091346|122.78852091346|122.78852091346|122.78852091346|122.78852091346|122.78852091346|122.78852091346|122.78852091346|122.78852091346|122.78852091346|122.78852091346|122.78852091346|122.78852091346|122.78852091346|122.78852091346|122.78852091346|122.78852091346|122.78852091346|122.78852091346|122.78852091346|122.78852091346|122.78852091346|122.78852091346|122.78852091346|122.78852091346|122.78852091346|122.78852091346|122.78852091346|122.78852091346|122.78852091346|122.78852091346|122.78852091346|122.78852091346|122.78852091346|122.78852091346|122.78852091346|122.78852091346|122.78852091346|122.78852091346|122.78852091346|122.78852091346|122.78852091346|122.78852091346|122.78852091346|122.78852091346|122.78852091346|122.78852091346|122.78852091346|122.78852091346|130.90321096093|130.90321096093|130.90321096093|130.90321096093|130.90321096093|130.90321096093|130.90321096093|130.90321096093|130.90321096093|130.90321096093|130.90321096093|130.90321096093|130.90321096093|130.90321096093|130.90321096093|130.90321096093|130.90321096093|130.90321096093|130.90321096093|130.90321096093|130.90321096093|130.90321096093|130.90321096093|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|72.47035983|71.599|71.599|71.599|71.599|71.599|71.599|71.599|71.599|71.599|71.599|71.599|71.599|71.599|71.599|71.599|71.599|71.599|71.599|71.599|71.599|71.599|71.599|71.599|71.599|71.599|71.599|71.599|71.599|71.599|71.599|71.599|71.599|71.599|71.599|71.599|71.599|71.599
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|390.60509976525|390.60509976525|390.60509976525|390.60509976525|390.60509976525|390.60509976525|390.60509976525|390.60509976525|390.60509976525|390.60509976525|390.60509976525|390.60509976525|390.60509976525|390.60509976525|390.60509976525|390.60509976525|390.60509976525|390.60509976525|390.60509976525|390.60509976525|390.60509976525|390.60509976525|390.60509976525|390.60509976525|390.60509976525|390.60509976525|390.60509976525|390.60509976525|390.60509976525|390.60509976525|390.60509976525|390.60509976525|390.60509976525|390.60509976525|390.60509976525|390.60509976525|390.60509976525|390.60509976525|390.60509976525|390.60509976525|390.60509976525|390.60509976525|390.60509976525|390.60509976525|390.60509976525|390.60509976525|390.60509976525|390.60509976525|390.60509976525|390.60509976525|390.60509976525|390.60509976525|390.60509976525|328.5405117|328.5405117|328.5405117|328.5405117|328.5405117|328.5405117|328.5405117|328.5405117|328.5405117|328.5405117|328.5405117|328.5405117|328.5405117|328.5405117|328.5405117|328.5405117|328.5405117|328.5405117|328.5405117|328.5405117|328.5405117|328.5405117|328.5405117|328.5405117|328.5405117|328.5405117|328.5405117|328.5405117|328.5405117|328.5405117|328.5405117|328.5405117|328.5405117|328.5405117|328.5405117|328.5405117|328.5405117|328.5405117|328.5405117|328.5405117|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|103.842|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|134.38220078|134.38220078|134.38220078|134.38220078|134.38220078|134.38220078|134.38220078|134.38220078|134.38220078|134.38220078|134.38220078|134.38220078|134.38220078|134.38220078|134.38220078|134.38220078|134.38220078|134.38220078|134.38220078|134.38220078|134.38220078|134.38220078|134.38220078|134.38220078|134.38220078|134.38220078|134.38220078|134.38220078|134.38220078|134.38220078|134.38220078|134.38220078|134.38220078|134.38220078|134.38220078|134.38220078|134.38220078|134.38220078|134.38220078|134.38220078|134.38220078|134.38220078|134.38220078|134.38220078|134.38220078|134.38220078|134.38220078|134.38220078|134.38220078|134.38220078|134.38220078|134.38220078|134.38220078|134.38220078|134.38220078|134.38220078|134.38220078|134.38220078|134.38220078|134.38220078|134.38220078|134.38220078|134.38220078|134.38220078|134.38220078|134.38220078|134.38220078|134.38220078|134.38220078|134.38220078|134.38220078|134.38220078|134.38220078|134.38220078|134.38220078|134.38220078|134.38220078|134.38220078|134.38220078|134.38220078|134.38220078|134.38220078|134.38220078|134.38220078|134.38220078|134.38220078|134.38220078|134.38220078|134.38220078|134.38220078|134.38220078|134.38220078|134.38220078|121.346|121.346|121.346|121.346|121.346|121.346|121.346|121.346|121.346|121.346|121.346|121.346|121.346|121.346|121.346|121.346|121.346|121.346|121.346|121.346|121.346|121.346|121.346|121.346|121.346|121.346|121.346|121.346|121.346|121.346|121.346|121.346|121.346|121.346|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|378.58833705|378.58833705|378.58833705|378.58833705|378.58833705|378.58833705|378.58833705|378.58833705|378.58833705|378.58833705|378.58833705|378.58833705|378.58833705|378.58833705|378.58833705|378.58833705|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|91.517459635888|94.30900622|94.30900622|94.30900622|94.30900622|94.30900622|94.30900622|94.30900622|94.30900622|94.30900622|94.30900622|94.30900622|94.30900622|94.30900622|94.30900622|94.30900622|94.30900622|94.30900622|94.30900622|94.30900622|94.30900622|94.30900622|94.30900622|94.30900622|94.30900622|94.30900622|94.30900622|94.30900622|94.30900622|94.30900622|94.30900622|94.30900622|94.30900622|94.30900622|94.30900622|94.30900622|94.30900622|94.30900622|94.30900622|94.30900622|75.478|75.478|75.478|75.478|75.478|75.478|75.478|75.478|75.478|75.478|75.478|75.478|75.478|75.478|75.478|75.478|75.478|75.478|75.478|75.478|75.478|75.478|75.478|75.478|75.478|75.478|75.478|75.478|75.478|75.478|75.478|75.478|75.478
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|333.7747307315|333.7747307315|333.7747307315|333.7747307315|333.7747307315|333.7747307315|333.7747307315|333.7747307315|333.7747307315|333.7747307315|333.7747307315|333.7747307315|333.7747307315|333.7747307315|333.7747307315|333.7747307315|333.7747307315|333.7747307315|333.7747307315|333.7747307315|333.7747307315|333.7747307315|333.7747307315|333.7747307315|333.7747307315|333.7747307315|333.7747307315|333.7747307315|333.7747307315|333.7747307315|333.7747307315|333.7747307315|333.7747307315|333.7747307315|333.7747307315|333.7747307315|333.7747307315|333.7747307315|333.7747307315|333.7747307315|333.7747307315|333.7747307315|333.7747307315|333.7747307315|333.7747307315|333.7747307315|333.7747307315|333.7747307315|333.7747307315|333.7747307315|333.7747307315|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|60.20652342|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|161.3061088595|161.3061088595|161.3061088595|161.3061088595|161.3061088595|161.3061088595|161.3061088595|161.3061088595|161.3061088595|161.3061088595|161.3061088595|161.3061088595|161.3061088595|161.3061088595|161.3061088595|161.3061088595|161.3061088595|161.3061088595|161.3061088595|161.3061088595|161.3061088595|161.3061088595|161.3061088595|161.3061088595|161.3061088595|161.3061088595|161.3061088595|161.3061088595|161.3061088595|161.3061088595|161.3061088595|161.3061088595|161.3061088595|161.3061088595|161.3061088595|161.3061088595|161.3061088595|161.3061088595|161.3061088595|161.3061088595|161.3061088595|161.3061088595|161.3061088595|161.3061088595|161.3061088595|161.3061088595|161.3061088595|161.3061088595|161.3061088595|161.3061088595|161.3061088595|161.3061088595|161.3061088595|161.3061088595|161.3061088595|161.3061088595|161.3061088595|161.3061088595|161.3061088595|161.3061088595|161.3061088595|161.3061088595|161.3061088595|161.3061088595|161.3061088595|161.3061088595|161.3061088595|161.3061088595|161.3061088595|161.3061088595|161.3061088595|161.3061088595|161.3061088595|161.3061088595|161.3061088595|161.3061088595|161.3061088595|161.3061088595|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|105.04845778|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998|81.998
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|109.536089|109.536089|109.536089|109.536089|109.536089|109.536089|109.536089|109.536089|109.536089|109.536089|109.536089|109.536089|109.536089|109.536089|109.536089|109.536089|109.536089|109.536089|109.536089|109.536089|109.536089|109.536089|109.536089|109.536089|109.536089|109.536089|109.536089|109.536089|109.536089|109.536089|109.536089|109.536089|109.536089|109.536089|109.536089|109.536089|109.536089|109.536089|109.536089|109.536089|109.536089|109.536089|109.536089|109.536089|109.536089|109.536089|109.536089|109.536089|112.225|112.225|112.225|112.225|112.225|112.225|112.225|112.225|112.225|112.225|112.225|112.225|112.225|112.225|112.225|112.225|112.225|112.225|112.225|112.225|112.225|112.225|112.225|112.225|112.225|112.225|112.225|112.225|112.225|112.225|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|118.03509476431|118.03509476431|118.03509476431|118.03509476431|118.03509476431|118.03509476431|118.03509476431|118.03509476431|118.03509476431|118.03509476431|118.03509476431|118.03509476431|118.03509476431|118.03509476431|118.03509476431|118.03509476431|118.03509476431|118.03509476431|118.03509476431|118.03509476431|118.03509476431|118.03509476431|118.03509476431|118.03509476431|118.03509476431|118.03509476431|118.03509476431|118.03509476431|118.03509476431|118.03509476431|118.03509476431|118.03509476431|118.03509476431|118.03509476431|118.03509476431|118.03509476431|118.03509476431|118.03509476431|118.03509476431|118.03509476431|118.03509476431|118.03509476431|118.03509476431|118.03509476431|118.03509476431|118.03509476431|118.03509476431|118.03509476431|147.7821672|147.7821672|147.7821672|147.7821672|147.7821672|147.7821672|147.7821672|147.7821672|147.7821672|147.7821672|147.7821672|147.7821672|147.7821672|147.7821672|147.7821672|147.7821672|147.7821672|147.7821672|147.7821672|147.7821672|147.7821672|147.7821672|147.7821672|147.7821672|147.7821672|147.7821672|147.7821672|147.7821672|147.7821672|147.7821672|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|123.12|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|153.04937792|153.04937792|153.04937792|153.04937792|153.04937792|153.04937792|153.04937792|153.04937792|153.04937792|153.04937792|153.04937792|153.04937792|153.04937792|153.04937792|153.04937792|153.04937792|153.04937792|153.04937792|153.04937792|153.04937792|153.04937792|153.04937792|153.04937792|153.04937792|153.04937792|153.04937792|153.04937792|153.04937792|153.04937792|153.04937792|153.04937792|153.04937792|153.04937792|153.04937792|153.04937792|153.04937792|153.04937792|153.04937792|153.04937792|153.04937792|153.04937792|153.04937792|153.04937792|153.04937792|153.04937792|153.04937792|153.04937792|153.04937792|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|186.391|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|96.309366824714|96.309366824714|96.309366824714|96.309366824714|96.309366824714|96.309366824714|96.309366824714|96.309366824714|96.309366824714|96.309366824714|96.309366824714|96.309366824714|96.309366824714|96.309366824714|96.309366824714|96.309366824714|96.309366824714|96.309366824714|96.309366824714|96.309366824714|96.309366824714|96.309366824714|96.309366824714|96.309366824714|96.309366824714|96.309366824714|96.309366824714|96.309366824714|96.309366824714|96.309366824714|96.309366824714|96.309366824714|96.309366824714|96.309366824714|96.309366824714|96.309366824714|96.309366824714|96.309366824714|96.309366824714|96.309366824714|96.309366824714|96.309366824714|96.309366824714|96.309366824714|96.309366824714|96.309366824714|96.309366824714|96.309366824714|96.309366824714|96.309366824714|96.309366824714|96.309366824714|96.309366824714|96.309366824714|93.61876356|93.61876356|93.61876356|93.61876356|93.61876356|93.61876356|93.61876356|93.61876356|93.61876356|93.61876356|93.61876356|93.61876356|93.61876356|93.61876356|93.61876356|93.61876356|93.61876356|93.61876356|93.61876356|93.61876356|93.61876356|93.61876356|93.61876356|93.61876356|93.61876356|93.61876356|93.61876356|93.61876356|93.61876356|93.61876356|93.61876356|93.61876356|93.61876356|93.61876356|93.61876356|93.61876356|93.61876356|93.61876356|93.61876356|93.61876356|93.61876356|93.61876356|93.61876356|93.61876356|93.61876356|93.61876356|93.61876356|93.61876356|93.61876356|93.61876356|93.61876356|93.61876356|93.61876356|93.61876356|93.61876356|93.61876356|93.61876356|93.61876356|93.61876356|93.61876356|93.61876356|93.61876356|93.61876356|93.61876356|93.61876356|93.61876356|93.61876356|93.61876356|93.61876356|93.61876356|93.61876356|93.61876356|93.61876356|93.61876356|93.61876356|93.61876356|93.61876356|93.61876356|93.61876356|93.61876356|93.61876356|93.61876356|93.61876356|93.61876356|93.61876356|93.61876356|93.61876356|93.61876356|93.61876356|93.61876356|93.61876356|93.61876356|93.61876356|93.61876356|93.61876356|93.61876356|93.61876356|93.61876356|93.61876356|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|99.777|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|115.9371419|115.9371419|115.9371419|115.9371419|115.9371419|115.9371419|115.9371419|115.9371419|115.9371419|115.9371419|115.9371419|115.9371419|115.9371419|115.9371419|115.9371419|115.9371419|115.9371419|115.9371419|115.9371419|115.9371419|115.9371419|115.9371419|115.9371419|115.9371419|115.9371419|115.9371419|115.9371419|115.9371419|115.9371419|115.9371419|115.9371419|115.9371419|115.9371419|115.9371419|115.9371419|115.9371419|115.9371419|115.9371419|115.9371419|115.9371419|115.9371419|115.9371419|115.9371419|115.9371419|115.9371419|115.9371419|115.9371419|115.9371419|115.9371419|115.9371419|115.9371419|115.9371419|115.9371419|115.9371419|115.9371419|115.9371419|115.9371419|115.9371419|115.9371419|115.9371419|115.9371419|115.9371419|115.9371419|115.9371419|115.9371419|115.9371419|109.51|109.51|109.51|109.51|109.51|109.51|109.51|109.51|109.51|109.51|109.51|109.51|109.51|109.51|109.51|109.51|109.51|109.51|109.51|109.51|109.51|109.51|109.51|109.51|109.51|109.51|109.51|109.51|109.51|109.51|109.51|109.51|109.51|109.51|109.51|109.51|109.51|109.51|109.51|109.51|109.51|109.51|109.51|109.51|109.51|109.51|109.51|109.51|109.51|109.51|109.51|109.51|109.51|109.51|109.51|109.51|109.51|109.51|109.51|109.51|109.51|109.51|109.51|109.51|109.51|109.51|109.51|109.51|109.51|109.51|109.51|109.51|109.51|109.51|109.51|109.51|109.51|109.51|109.51|109.51|109.51|109.51|109.51|109.51|109.51|109.51|109.51|109.51|109.51|109.51|109.51|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|81.906149667139|81.906149667139|81.906149667139|81.906149667139|81.906149667139|81.906149667139|81.906149667139|81.906149667139|81.906149667139|81.906149667139|81.906149667139|81.906149667139|81.906149667139|81.906149667139|81.906149667139|81.906149667139|81.906149667139|81.906149667139|81.906149667139|81.906149667139|81.906149667139|81.906149667139|81.906149667139|81.906149667139|81.906149667139|81.906149667139|81.906149667139|81.906149667139|81.906149667139|81.906149667139|81.906149667139|81.906149667139|81.906149667139|81.906149667139|81.906149667139|81.906149667139|81.906149667139|81.906149667139|81.906149667139|81.906149667139|81.906149667139|81.906149667139|81.906149667139|81.906149667139|81.906149667139|81.906149667139|81.906149667139|81.906149667139|81.906149667139|81.906149667139|81.906149667139|81.906149667139|81.906149667139|81.906149667139|81.906149667139|81.906149667139|81.906149667139|81.906149667139|84.50554008|84.50554008|84.50554008|84.50554008|84.50554008|84.50554008|84.50554008|84.50554008|84.50554008|84.50554008|84.50554008|84.50554008|84.50554008|84.50554008|84.50554008|84.50554008|84.50554008|84.50554008|84.50554008|84.50554008|84.50554008|84.50554008|84.50554008|84.50554008|84.50554008|84.50554008|84.50554008|84.50554008|84.50554008|84.50554008|84.50554008|84.50554008|84.50554008|84.50554008|84.50554008|84.50554008|84.50554008|84.50554008|84.50554008|84.50554008|84.50554008|84.50554008|84.50554008|84.50554008|84.50554008|84.50554008|84.50554008|84.50554008|84.50554008|84.50554008|84.50554008|84.50554008|84.50554008|84.50554008|84.50554008|84.50554008|84.50554008|84.50554008|84.50554008|84.50554008|91.788|91.788|91.788|91.788|91.788|91.788|91.788|91.788|91.788|91.788|91.788|91.788|91.788|91.788|91.788|91.788|91.788|91.788|91.788|91.788|91.788|91.788|91.788|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|94.47793566988|94.47793566988|94.47793566988|94.47793566988|94.47793566988|94.47793566988|94.47793566988|94.47793566988|94.47793566988|94.47793566988|94.47793566988|94.47793566988|94.47793566988|94.47793566988|94.47793566988|94.47793566988|94.47793566988|94.47793566988|94.47793566988|94.47793566988|94.47793566988|94.47793566988|94.47793566988|94.47793566988|94.47793566988|94.47793566988|94.47793566988|94.47793566988|94.47793566988|94.47793566988|94.47793566988|94.47793566988|94.47793566988|94.47793566988|94.47793566988|94.47793566988|94.47793566988|94.47793566988|94.47793566988|94.47793566988|94.47793566988|94.47793566988|94.47793566988|94.47793566988|94.47793566988|94.47793566988|94.47793566988|94.47793566988|94.47793566988|94.47793566988|94.47793566988|94.47793566988|94.47793566988|94.47793566988|94.47793566988|94.47793566988|94.47793566988|94.47793566988|94.47793566988|94.47793566988|94.47793566988|94.47793566988|94.47793566988|94.47793566988|94.47793566988|94.47793566988|94.47793566988|94.47793566988|94.47793566988|94.47793566988|94.47793566988|94.47793566988|94.47793566988|94.47793566988|94.47793566988|94.47793566988|94.47793566988|94.47793566988|110.394634|110.394634|110.394634|110.394634|110.394634|110.394634|110.394634|110.394634|110.394634|110.394634|110.394634|110.394634|110.394634|110.394634|110.394634|110.394634|110.394634|110.394634|110.394634|110.394634|110.394634|110.394634|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|116.795|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|90.09420192|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|98.082|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|102.889|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|99.822|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|110.33483922|110.33483922|110.33483922|110.33483922|110.33483922|110.33483922|110.33483922|110.33483922|110.33483922|110.33483922|110.33483922|110.33483922|110.33483922|110.33483922|110.33483922|110.33483922|110.33483922|110.33483922|110.33483922|110.33483922|110.33483922|110.33483922|110.33483922|110.33483922|110.33483922|110.33483922|110.33483922|110.33483922|110.33483922|110.33483922|110.33483922|110.33483922|110.33483922|110.33483922|110.33483922|110.33483922|110.33483922|110.33483922|110.33483922|110.33483922|110.33483922|110.33483922|110.33483922|110.33483922|110.33483922|110.33483922|110.33483922|110.33483922|110.33483922|110.33483922|110.33483922|110.33483922|110.33483922|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|88.64380112|88.64380112|88.64380112|88.64380112|88.64380112|88.64380112|88.64380112|88.64380112|88.64380112|88.64380112|88.64380112|88.64380112|88.64380112|88.64380112|88.64380112|88.64380112|88.64380112|88.64380112|88.64380112|88.64380112|88.64380112|88.64380112|88.64380112|88.64380112|88.64380112|88.64380112|88.64380112|88.64380112|88.64380112|88.64380112|88.64380112|88.64380112|88.64380112|88.64380112|88.64380112|88.64380112|88.64380112|88.64380112|88.64380112|88.64380112|88.64380112|88.64380112|88.64380112|88.64380112|88.64380112|88.64380112|88.64380112|88.64380112|88.64380112|88.64380112|88.64380112|88.64380112|88.64380112|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100.976|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|82.723251602514|82.723251602514|82.723251602514|82.723251602514|82.723251602514|82.723251602514|82.723251602514|82.723251602514|82.723251602514|82.723251602514|82.723251602514|82.723251602514|82.723251602514|82.723251602514|82.723251602514|82.723251602514|82.723251602514|82.723251602514|82.723251602514|82.723251602514|82.723251602514|82.723251602514|82.723251602514|82.723251602514|82.723251602514|82.723251602514|82.723251602514|82.723251602514|82.723251602514|82.723251602514|82.723251602514|82.723251602514|82.723251602514|82.723251602514|82.723251602514|82.723251602514|82.723251602514|82.723251602514|82.723251602514|82.723251602514|82.723251602514|82.723251602514|82.723251602514|82.723251602514|82.723251602514|82.723251602514|82.723251602514|82.723251602514|82.723251602514|82.723251602514|82.723251602514|82.723251602514|82.723251602514|82.723251602514|82.723251602514|89.95177635|89.95177635|89.95177635|89.95177635|89.95177635|89.95177635|89.95177635|89.95177635|89.95177635|89.95177635|89.95177635|89.95177635|89.95177635|89.95177635|89.95177635|89.95177635|89.95177635|89.95177635|89.95177635|89.95177635|89.95177635|89.95177635|89.95177635|89.95177635|89.95177635|89.95177635|89.95177635|89.95177635|89.95177635|89.95177635|89.95177635|89.95177635|89.95177635|89.95177635|89.95177635|89.95177635|89.95177635|89.95177635|89.95177635|96.765|96.765|96.765|96.765|96.765|96.765|96.765|96.765|96.765|96.765|96.765|96.765|96.765|96.765|96.765|96.765|96.765|96.765|96.765|96.765|96.765|96.765|96.765|96.765|96.765|96.765|96.765|96.765|96.765|96.765|96.765|96.765|96.765|96.765|96.765|96.765|96.765|96.765|96.765|96.765|96.765|96.765|96.765|96.765|96.765|96.765|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|113.9419918|113.9419918|113.9419918|113.9419918|113.9419918|113.9419918|113.9419918|113.9419918|113.9419918|113.9419918|113.9419918|113.9419918|113.9419918|113.9419918|113.9419918|113.9419918|113.9419918|113.9419918|113.9419918|113.9419918|113.9419918|113.9419918|113.9419918|113.9419918|113.9419918|113.9419918|113.9419918|113.9419918|113.9419918|113.9419918|113.9419918|113.9419918|113.9419918|113.9419918|113.9419918|113.9419918|113.9419918|113.9419918|113.9419918|113.9419918|113.9419918|113.9419918|113.9419918|113.9419918|113.9419918|113.9419918|113.9419918|113.9419918|113.9419918|113.9419918|113.9419918|113.9419918|113.9419918|113.9419918|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|111.215|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|84.39560337|84.39560337|84.39560337|84.39560337|84.39560337|84.39560337|84.39560337|84.39560337|84.39560337|84.39560337|84.39560337|84.39560337|84.39560337|84.39560337|84.39560337|84.39560337|84.39560337|84.39560337|84.39560337|84.39560337|84.39560337|84.39560337|84.39560337|84.39560337|84.39560337|84.39560337|84.39560337|84.39560337|84.39560337|84.39560337|84.39560337|84.39560337|84.39560337|84.39560337|84.39560337|84.39560337|84.39560337|84.39560337|84.39560337|84.39560337|84.39560337|84.39560337|84.39560337|84.39560337|84.39560337|84.39560337|84.39560337|84.39560337|84.39560337|84.39560337|84.39560337|84.39560337|84.39560337|84.39560337|84.39560337|84.39560337|84.39560337|84.39560337|84.39560337|84.39560337|84.39560337|84.39560337|84.39560337|84.39560337|84.39560337|84.39560337|84.39560337|84.39560337|84.39560337|84.39560337|84.39560337|84.39560337|84.39560337|84.39560337|84.39560337|84.39560337|84.39560337|84.39560337|95.069|95.069|95.069|95.069|95.069|95.069|95.069|95.069|95.069|95.069|95.069|95.069|95.069|95.069|95.069|95.069|95.069|95.069|95.069|95.069|95.069|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|100.05|100.05|100.05|100.05|100.05|100.05|100.05|100.05|100.05|100.05|100.05|100.05|100.05|100.05|100.05|100.05|100.05|100.05|100.05|100.05|100.05|100.05|100.05|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|89.954804295881|89.954804295881|89.954804295881|89.954804295881|89.954804295881|89.954804295881|89.954804295881|89.954804295881|89.954804295881|89.954804295881|89.954804295881|89.954804295881|89.954804295881|89.954804295881|89.954804295881|89.954804295881|89.954804295881|89.954804295881|89.954804295881|89.954804295881|89.954804295881|89.954804295881|89.954804295881|89.954804295881|89.954804295881|89.954804295881|89.954804295881|89.954804295881|89.954804295881|89.954804295881|89.954804295881|89.954804295881|89.954804295881|89.954804295881|89.954804295881|89.954804295881|89.954804295881|89.954804295881|89.954804295881|89.954804295881|89.954804295881|89.954804295881|89.954804295881|89.954804295881|89.954804295881|89.954804295881|89.954804295881|89.954804295881|89.954804295881|89.954804295881|89.954804295881|89.954804295881|89.954804295881|89.954804295881|89.954804295881|92.82399394884|92.82399394884|92.82399394884|92.82399394884|92.82399394884|92.82399394884|92.82399394884|92.82399394884|92.82399394884|92.82399394884|92.82399394884|92.82399394884|92.82399394884|92.82399394884|92.82399394884|92.82399394884|92.82399394884|92.82399394884|92.82399394884|92.82399394884|92.82399394884|92.82399394884|92.82399394884|92.82399394884|92.82399394884|92.82399394884|92.82399394884|92.82399394884|92.82399394884|92.82399394884|92.82399394884|92.82399394884|92.82399394884|92.82399394884|92.82399394884|92.82399394884|92.82399394884|92.82399394884|92.82399394884|92.82399394884|92.82399394884|92.82399394884|92.82399394884|92.82399394884|92.82399394884|92.82399394884|92.82399394884|92.82399394884|92.82399394884|92.82399394884|92.82399394884|92.82399394884|92.82399394884|92.82399394884|92.82399394884|92.82399394884|92.82399394884|92.82399394884|92.82399394884|92.82399394884|92.82399394884|92.82399394884|92.82399394884|96.992742|96.992742|96.992742|96.992742|96.992742|96.992742|96.992742|96.992742|96.992742|96.992742|96.992742|96.992742|96.992742|96.992742|96.992742|96.992742|96.992742|96.992742|96.992742|96.992742|96.992742|96.992742|96.992742|96.992742|96.992742|96.992742|96.992742|96.992742|96.992742|96.992742|96.992742|96.992742|96.992742|96.992742|96.992742|96.992742|96.992742|96.992742|96.992742|96.992742|96.992742|98.34|98.34|98.34|98.34|98.34|98.34|98.34|98.34|98.34|98.34|98.34|98.34|98.34|98.34|98.34|98.34|98.34|98.34|98.34|98.34|98.34|98.34|98.34|98.34|98.34|98.34|98.34|98.34|98.34|98.34|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|97.0515015|100.05|100.05|100.05|100.05|100.05|100.05|100.05|100.05|100.05|100.05|100.05|100.05|100.05|100.05|100.05|100.05|100.05|100.05|100.05|100.05|100.05|100.05|100.05|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|216.1374182013|216.1374182013|216.1374182013|216.1374182013|216.1374182013|216.1374182013|216.1374182013|216.1374182013|216.1374182013|216.1374182013|216.1374182013|216.1374182013|216.1374182013|216.1374182013|216.1374182013|216.1374182013|216.1374182013|216.1374182013|216.1374182013|216.1374182013|216.1374182013|216.1374182013|216.1374182013|216.1374182013|216.1374182013|216.1374182013|216.1374182013|216.1374182013|216.1374182013|216.1374182013|216.1374182013|216.1374182013|216.1374182013|216.1374182013|216.1374182013|216.1374182013|216.1374182013|216.1374182013|216.1374182013|216.1374182013|216.1374182013|216.1374182013|216.1374182013|216.1374182013|216.1374182013|216.1374182013|216.1374182013|216.1374182013|216.1374182013|216.1374182013|216.1374182013|216.1374182013|216.1374182013|216.1374182013|216.1374182013|216.1374182013|193.92870312|193.92870312|193.92870312|193.92870312|193.92870312|193.92870312|193.92870312|193.92870312|193.92870312|193.92870312|193.92870312|193.92870312|193.92870312|193.92870312|193.92870312|193.92870312|193.92870312|193.92870312|193.92870312|193.92870312|193.92870312|193.92870312|193.92870312|193.92870312|193.92870312|193.92870312|193.92870312|193.92870312|193.92870312|193.92870312|193.92870312|193.92870312|193.92870312|193.92870312|193.92870312|193.92870312|193.92870312|193.92870312|193.92870312|193.92870312|193.92870312|193.92870312|193.92870312|193.92870312|193.92870312|193.92870312|193.92870312|193.92870312|193.92870312|193.92870312|193.92870312|193.92870312|193.92870312|193.92870312|193.92870312|193.92870312|193.92870312|193.92870312|193.92870312|193.92870312|193.92870312|193.92870312|193.92870312|193.92870312|193.92870312|193.92870312|193.92870312|193.92870312|193.92870312|193.92870312|193.92870312|193.92870312|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|143.014851588|143.014851588|143.014851588|143.014851588|143.014851588|143.014851588|143.014851588|143.014851588|143.014851588|143.014851588|143.014851588|143.014851588|143.014851588|143.014851588|143.014851588|143.014851588|143.014851588|143.014851588|143.014851588|143.014851588|143.014851588|143.014851588|143.014851588|143.014851588|143.014851588|143.014851588|143.014851588|143.014851588|143.014851588|143.014851588|143.014851588|143.014851588|143.014851588|143.014851588|143.014851588|143.014851588|143.014851588|143.014851588|143.014851588|143.014851588|143.014851588|143.014851588|143.014851588|143.014851588|143.014851588|143.014851588|143.014851588|143.014851588|143.014851588|143.014851588|143.014851588|143.014851588|143.014851588|143.014851588|143.014851588|143.014851588|143.014851588|143.014851588|143.014851588|143.014851588|143.014851588|143.014851588|118.92138|118.92138|118.92138|118.92138|118.92138|118.92138|118.92138|118.92138|118.92138|118.92138|118.92138|118.92138|118.92138|118.92138|118.92138|118.92138|118.92138|118.92138|118.92138|118.92138|118.92138|118.92138|118.92138|118.92138|118.92138|118.92138|118.92138|118.92138|118.92138|118.92138|118.92138|118.92138|118.92138|118.92138|118.92138|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|104.025|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||75.130793221851|75.130793221851|75.130793221851|75.130793221851|75.130793221851|75.130793221851|75.130793221851|75.130793221851|75.130793221851|75.130793221851|75.130793221851|75.130793221851|75.130793221851|75.130793221851|75.130793221851|75.130793221851|75.130793221851|76.07565283|76.07565283|76.07565283|76.07565283|76.07565283|76.07565283|76.07565283|76.07565283|76.07565283|76.07565283|76.07565283|76.07565283|76.07565283|76.07565283|76.07565283|76.07565283|76.07565283|76.07565283|76.07565283|76.07565283|76.07565283|76.07565283|76.07565283|76.07565283|76.07565283|76.07565283|76.07565283|76.07565283|76.07565283|76.07565283|76.07565283|76.07565283|76.07565283|76.07565283|76.07565283|76.07565283|76.07565283|75.109|75.109|75.109|75.109|75.109|75.109|75.109|75.109|75.109|75.109|75.109|75.109|75.109|75.109|75.109|75.109|75.109|75.109|75.109|75.109|75.109|75.109|75.109|75.109|75.109|75.109|75.109|75.109|75.109|75.109|75.109|75.109|75.109|75.109|75.109|75.109|75.109|75.109|75.109|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|133.89722785714|133.89722785714|133.89722785714|133.89722785714|133.89722785714|133.89722785714|133.89722785714|133.89722785714|133.89722785714|133.89722785714|133.89722785714|133.89722785714|133.89722785714|133.89722785714|133.89722785714|133.89722785714|133.89722785714|133.89722785714|133.89722785714|133.89722785714|133.89722785714|133.89722785714|133.89722785714|133.89722785714|133.89722785714|133.89722785714|133.89722785714|133.89722785714|133.89722785714|133.89722785714|133.89722785714|133.89722785714|133.89722785714|133.89722785714|133.89722785714|133.89722785714|133.89722785714|133.89722785714|133.89722785714|133.89722785714|133.89722785714|133.89722785714|133.89722785714|133.89722785714|133.89722785714|133.89722785714|133.89722785714|133.89722785714|142.57581789224|142.57581789224|142.57581789224|142.57581789224|142.57581789224|142.57581789224|142.57581789224|142.57581789224|142.57581789224|142.57581789224|142.57581789224|142.57581789224|142.57581789224|142.57581789224|142.57581789224|142.57581789224|142.57581789224|142.57581789224|142.57581789224|142.57581789224|142.57581789224|142.57581789224|142.57581789224|142.57581789224|142.57581789224|142.57581789224|142.57581789224|142.57581789224|142.57581789224|142.57581789224|142.57581789224|142.57581789224|142.57581789224|142.57581789224|142.57581789224|142.57581789224|142.57581789224|142.57581789224|142.57581789224|142.57581789224|142.57581789224|142.57581789224|142.57581789224|142.57581789224|142.57581789224|139.88855868|139.88855868|139.88855868|139.88855868|139.88855868|139.88855868|139.88855868|139.88855868|139.88855868|139.88855868|139.88855868|139.88855868|139.88855868|139.88855868|139.88855868|139.88855868|139.88855868|139.88855868|139.88855868|139.88855868|139.88855868|139.88855868|139.88855868|139.88855868|139.88855868|139.88855868|139.88855868|139.88855868|139.88855868|139.88855868|139.88855868|139.88855868|139.88855868|139.88855868|139.88855868|118.236|118.236|118.236|118.236|118.236|118.236|118.236|118.236|118.236|118.236|118.236|118.236|118.236|118.236|118.236|118.236|118.236|118.236|118.236|118.236|118.236|118.236|118.236|118.236|118.236|118.236|118.236|118.236|118.236|118.236|118.236|118.236|118.236|118.236|118.236|118.236|118.236|118.236|118.236|118.236|118.236|118.236|118.236|118.236|118.236|118.236|118.236|118.236|118.236|118.236|118.236|118.236|118.236|118.236|118.236|118.236|118.236|118.236|118.236|118.236|118.236|118.236|118.236|118.236|118.236|118.236|118.236|118.236|118.236|118.236|118.236|118.236|118.236|118.236|118.236|118.236|118.236|118.236|118.236|118.236|118.236|118.236|118.236|118.236|118.236|118.236|118.236|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|98.429446117674|98.429446117674|98.429446117674|98.429446117674|98.429446117674|98.429446117674|98.429446117674|98.429446117674|98.429446117674|98.429446117674|98.429446117674|98.429446117674|98.429446117674|98.429446117674|98.429446117674|98.429446117674|98.429446117674|98.429446117674|98.429446117674|98.429446117674|98.429446117674|98.429446117674|98.429446117674|98.429446117674|98.429446117674|98.429446117674|98.429446117674|98.429446117674|98.429446117674|98.429446117674|98.429446117674|98.429446117674|98.429446117674|98.429446117674|98.429446117674|98.429446117674|98.429446117674|98.429446117674|98.429446117674|98.429446117674|98.429446117674|98.429446117674|98.429446117674|98.429446117674|98.429446117674|98.429446117674|98.429446117674|98.429446117674|98.429446117674|98.429446117674|98.429446117674|98.429446117674|98.429446117674|98.429446117674|98.429446117674|98.429446117674|98.429446117674|64.126759777496|64.126759777496|64.126759777496|64.126759777496|64.126759777496|64.126759777496|64.126759777496|64.126759777496|64.126759777496|64.126759777496|64.126759777496|64.126759777496|64.126759777496|64.126759777496|64.126759777496|64.126759777496|64.126759777496|64.126759777496|64.126759777496|64.126759777496|64.126759777496|60.6583172|60.6583172|60.6583172|60.6583172|60.6583172|60.6583172|60.6583172|60.6583172|60.6583172|60.6583172|60.6583172|60.6583172|60.6583172|60.6583172|60.6583172|60.6583172|60.6583172|60.6583172|60.6583172|60.6583172|60.6583172|60.6583172|60.6583172|60.6583172|60.6583172|60.6583172|60.6583172|60.6583172|60.6583172|60.6583172|60.6583172|60.6583172|60.6583172|60.6583172|60.6583172|60.6583172|60.6583172|60.6583172|60.6583172|60.6583172|60.6583172|60.6583172|60.6583172|60.6583172|60.6583172|60.6583172|60.6583172|60.6583172|60.6583172|60.6583172|60.6583172|60.6583172|60.6583172|60.6583172|60.6583172|60.6583172|60.6583172|60.6583172|60.6583172|60.6583172|60.6583172|60.6583172|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|58.516951336301|58.516951336301|58.516951336301|58.516951336301|58.516951336301|58.516951336301|58.516951336301|58.516951336301|58.516951336301|58.516951336301|58.516951336301|58.516951336301|58.516951336301|58.516951336301|58.516951336301|58.516951336301|58.516951336301|58.516951336301|58.516951336301|58.516951336301|58.516951336301|58.516951336301|58.516951336301|58.516951336301|58.516951336301|58.516951336301|58.516951336301|58.516951336301|58.516951336301|58.516951336301|58.516951336301|58.516951336301|58.516951336301|58.516951336301|58.516951336301|58.516951336301|58.516951336301|58.516951336301|58.516951336301|58.516951336301|58.516951336301|58.516951336301|58.516951336301|58.516951336301|58.516951336301|58.516951336301|58.516951336301|58.516951336301|58.516951336301|58.516951336301|58.516951336301|58.516951336301|58.516951336301|58.516951336301|58.516951336301|58.516951336301|58.516951336301|58.516951336301|58.516951336301|58.516951336301|58.516951336301|58.516951336301|58.516951336301|58.516951336301|58.516951336301|58.516951336301|58.516951336301|58.516951336301|58.516951336301|58.516951336301|58.516951336301|58.516951336301|58.516951336301|58.516951336301|58.516951336301|58.516951336301|58.516951336301|58.516951336301|74.126512295484|74.126512295484|74.126512295484|74.126512295484|74.126512295484|74.126512295484|74.126512295484|74.126512295484|74.126512295484|74.126512295484|74.126512295484|74.126512295484|74.126512295484|74.126512295484|74.126512295484|66.8131454|66.8131454|66.8131454|66.8131454|66.8131454|66.8131454|66.8131454|66.8131454|66.8131454|66.8131454|66.8131454|66.8131454|66.8131454|66.8131454|66.8131454|66.8131454|66.8131454|66.8131454|66.8131454|66.8131454|66.8131454|66.8131454|66.8131454|66.8131454|66.8131454|66.8131454|66.8131454|66.8131454|66.8131454|66.8131454|66.8131454|66.8131454|66.8131454|66.8131454|66.8131454|66.8131454|66.8131454|66.8131454|66.8131454|70.58|70.58|70.58|70.58|70.58|70.58|70.58|70.58|70.58|70.58|70.58|70.58|70.58|70.58|70.58|70.58|70.58|70.58|70.58|70.58|70.58|70.58|70.58|70.58|70.58|70.58|70.58|70.58|70.58|70.58|70.58|70.58|70.58|70.58|70.58|70.58|70.58|70.58|70.58|70.58|70.58|70.58|70.58|70.58|70.58|70.58|70.58|70.58|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|102.13473433394|102.13473433394|102.13473433394|102.13473433394|102.13473433394|102.13473433394|102.13473433394|102.13473433394|102.13473433394|102.13473433394|102.13473433394|102.13473433394|102.13473433394|102.13473433394|102.13473433394|102.13473433394|102.13473433394|102.13473433394|102.13473433394|102.13473433394|102.13473433394|102.13473433394|102.13473433394|102.13473433394|102.13473433394|102.13473433394|102.13473433394|102.13473433394|102.13473433394|102.13473433394|102.13473433394|102.13473433394|102.13473433394|102.13473433394|102.13473433394|102.13473433394|102.13473433394|102.13473433394|102.13473433394|102.13473433394|102.13473433394|102.13473433394|102.13473433394|102.13473433394|102.13473433394|102.13473433394|102.13473433394|102.13473433394|102.13473433394|102.13473433394|102.13473433394|102.13473433394|102.13473433394|102.13473433394|102.13473433394|102.13473433394|70.2058265|70.2058265|70.2058265|70.2058265|70.2058265|70.2058265|70.2058265|70.2058265|70.2058265|70.2058265|70.2058265|70.2058265|70.2058265|70.2058265|70.2058265|70.2058265|70.2058265|70.2058265|70.2058265|70.2058265|70.2058265|70.2058265|73.093|73.093|73.093|73.093|73.093|73.093|73.093|73.093|73.093|73.093|73.093|73.093|73.093|73.093|73.093|73.093|73.093|73.093|73.093|73.093|73.093|73.093|73.093|73.093|73.093|73.093|73.093|73.093|73.093|73.093|73.093|73.093|73.093|73.093|73.093|73.093|73.093|73.093|73.093|73.093|73.093|73.093|73.093|73.093|73.093|73.093|73.093|73.093|73.093|73.093|73.093|73.093|73.093|73.093|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|206.8451818993|206.8451818993|206.8451818993|206.8451818993|206.8451818993|206.8451818993|206.8451818993|206.8451818993|206.8451818993|206.8451818993|206.8451818993|206.8451818993|206.8451818993|206.8451818993|206.8451818993|206.8451818993|206.8451818993|206.8451818993|206.8451818993|206.8451818993|206.8451818993|206.8451818993|206.8451818993|206.8451818993|206.8451818993|206.8451818993|206.8451818993|206.8451818993|206.8451818993|206.8451818993|206.8451818993|206.8451818993|206.8451818993|206.8451818993|206.8451818993|206.8451818993|206.8451818993|206.8451818993|206.8451818993|206.8451818993|206.8451818993|206.8451818993|206.8451818993|206.8451818993|206.8451818993|206.8451818993|206.8451818993|206.8451818993|248.21521114|248.21521114|248.21521114|248.21521114|248.21521114|248.21521114|248.21521114|248.21521114|248.21521114|248.21521114|248.21521114|248.21521114|248.21521114|248.21521114|248.21521114|248.21521114|248.21521114|248.21521114|248.21521114|248.21521114|248.21521114|248.21521114|248.21521114|248.21521114|248.21521114|248.21521114|248.21521114|248.21521114|248.21521114|248.21521114|248.21521114|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|96.818|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|158.07068382404|158.07068382404|158.07068382404|158.07068382404|158.07068382404|158.07068382404|158.07068382404|158.07068382404|158.07068382404|158.07068382404|158.07068382404|158.07068382404|158.07068382404|158.07068382404|158.07068382404|158.07068382404|158.07068382404|158.07068382404|158.07068382404|158.07068382404|158.07068382404|158.07068382404|158.07068382404|158.07068382404|158.07068382404|158.07068382404|158.07068382404|158.07068382404|158.07068382404|158.07068382404|158.07068382404|158.07068382404|158.07068382404|158.07068382404|158.07068382404|158.07068382404|158.07068382404|158.07068382404|158.07068382404|158.07068382404|158.07068382404|158.07068382404|158.07068382404|158.07068382404|158.07068382404|158.07068382404|158.07068382404|158.07068382404|158.07068382404|158.07068382404|158.07068382404|228.17524658474|228.17524658474|228.17524658474|228.17524658474|228.17524658474|228.17524658474|228.17524658474|228.17524658474|228.17524658474|228.17524658474|228.17524658474|228.17524658474|228.17524658474|228.17524658474|228.17524658474|228.17524658474|228.17524658474|228.17524658474|228.17524658474|228.17524658474|228.17524658474|228.17524658474|228.17524658474|228.17524658474|228.17524658474|228.17524658474|228.17524658474|228.17524658474|228.17524658474|228.17524658474|228.17524658474|228.17524658474|228.17524658474|228.17524658474|228.17524658474|228.17524658474|228.17524658474|228.17524658474|228.17524658474|228.17524658474|228.17524658474|228.17524658474|228.17524658474|228.17524658474|228.17524658474|228.17524658474|228.17524658474|228.17524658474|228.17524658474|228.17524658474|228.17524658474|228.17524658474|228.17524658474|228.17524658474|228.17524658474|228.17524658474|228.17524658474|228.17524658474|228.17524658474|228.17524658474|228.17524658474|228.17524658474|228.17524658474|228.17524658474|228.17524658474|228.17524658474|228.17524658474|228.17524658474|228.17524658474|228.17524658474|228.17524658474|228.17524658474|145.62208602|145.62208602|145.62208602|145.62208602|145.62208602|145.62208602|145.62208602|145.62208602|145.62208602|145.62208602|145.62208602|145.62208602|145.62208602|145.62208602|145.62208602|145.62208602|145.62208602|145.62208602|145.62208602|145.62208602|145.62208602|145.62208602|145.62208602|145.62208602|145.62208602|145.62208602|145.62208602|145.62208602|145.62208602|145.62208602|145.62208602|145.62208602|145.62208602|145.62208602|145.62208602|145.62208602|145.62208602|145.62208602|145.62208602|145.62208602|145.62208602|145.62208602|145.62208602|145.62208602|145.62208602|145.62208602|145.62208602|145.62208602|145.62208602|145.62208602|145.62208602|145.62208602|145.62208602|145.62208602|145.62208602|145.62208602|145.62208602|145.62208602|169.893|169.893|169.893|169.893|169.893|169.893|169.893|169.893|169.893|169.893|169.893|169.893|169.893|169.893|169.893|169.893|169.893|169.893|169.893|169.893|169.893|169.893|169.893|169.893|169.893|169.893|169.893|169.893|169.893|169.893|169.893|169.893|169.893|169.893|169.893|169.893|169.893|169.893|169.893|169.893|169.893|169.893|169.893|169.893|169.893|169.893|169.893|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|502.54593216|502.54593216|502.54593216|502.54593216|502.54593216|502.54593216|502.54593216|502.54593216|502.54593216|502.54593216|502.54593216|502.54593216|502.54593216|502.54593216|502.54593216|502.54593216|502.54593216|502.54593216|502.54593216|502.54593216|502.54593216|502.54593216|502.54593216|502.54593216|502.54593216|502.54593216|502.54593216|502.54593216|502.54593216|502.54593216|502.54593216|502.54593216|502.54593216|502.54593216|502.54593216|502.54593216|502.54593216|502.54593216|502.54593216|502.54593216|502.54593216|502.54593216|502.54593216|502.54593216|502.54593216|502.54593216|502.54593216|502.54593216|502.54593216|502.54593216|502.54593216|502.54593216|502.54593216|502.54593216|502.54593216|502.54593216|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|87.344|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|93.757|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|158.5689892|158.5689892|158.5689892|158.5689892|158.5689892|158.5689892|158.5689892|158.5689892|158.5689892|158.5689892|158.5689892|158.5689892|158.5689892|158.5689892|158.5689892|158.5689892|158.5689892|158.5689892|158.5689892|158.5689892|158.5689892|158.5689892|158.5689892|158.5689892|158.5689892|158.5689892|158.5689892|158.5689892|158.5689892|158.5689892|158.5689892|158.5689892|158.5689892|158.5689892|158.5689892|158.5689892|158.5689892|158.5689892|158.5689892|158.5689892|158.5689892|158.5689892|158.5689892|158.5689892|158.5689892|158.5689892|158.5689892|158.5689892|158.5689892|158.5689892|158.5689892|158.5689892|158.5689892|158.5689892|158.5689892|158.5689892|158.5689892|158.5689892|158.5689892|158.5689892|158.5689892|158.5689892|158.5689892|158.5689892|158.5689892|158.5689892|158.5689892|158.5689892|158.5689892|158.5689892|158.5689892|158.5689892|158.5689892|158.5689892|158.5689892|158.5689892|158.5689892|158.5689892|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|93.416|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|183.46740588|183.46740588|183.46740588|183.46740588|183.46740588|183.46740588|183.46740588|183.46740588|183.46740588|183.46740588|183.46740588|183.46740588|183.46740588|183.46740588|183.46740588|183.46740588|183.46740588|183.46740588|183.46740588|183.46740588|183.46740588|183.46740588|183.46740588|183.46740588|183.46740588|183.46740588|183.46740588|183.46740588|183.46740588|183.46740588|183.46740588|183.46740588|183.46740588|183.46740588|183.46740588|183.46740588|183.46740588|183.46740588|183.46740588|183.46740588|183.46740588|183.46740588|183.46740588|183.46740588|183.46740588|183.46740588|183.46740588|183.46740588|183.46740588|183.46740588|183.46740588|183.46740588|183.46740588|183.46740588|183.46740588|183.46740588|183.46740588|183.46740588|183.46740588|183.46740588|183.46740588|183.46740588|183.46740588|183.46740588|183.46740588|183.46740588|183.46740588|183.46740588|183.46740588|183.46740588|183.46740588|183.46740588|183.46740588|183.46740588|183.46740588|183.46740588|183.46740588|183.46740588|183.46740588|183.46740588|183.46740588|183.46740588|183.46740588|183.46740588|183.46740588|183.46740588|183.46740588|183.46740588|230.562|230.562|230.562|230.562|230.562|230.562|230.562|230.562|230.562|230.562|230.562|230.562|230.562|230.562|230.562|230.562|230.562|230.562|230.562|230.562|230.562|230.562|230.562|230.562|230.562|230.562|230.562|230.562|230.562|230.562|230.562|230.562|230.562|230.562|230.562|230.562|230.562|230.562|230.562|230.562|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
00805|959230|/etfs/ark-innovation|ETF:SECTOR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|295.821|295.821|295.821|295.821|295.821|295.821|295.821|295.821|295.821|295.821|295.821|295.821|295.821|295.821|295.821|295.821|295.821|295.821|295.821|295.821|295.821|295.821|295.821|295.821|295.821|295.821|295.821|295.821|295.821|295.821|295.821|295.821|295.821|295.821|295.821|295.821|295.821|295.821|295.821|295.821|295.821|295.821|295.821|295.821|295.821|295.821|295.821|295.821|295.821|295.821|295.821|295.821|295.821|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|150.40190704|150.40190704|150.40190704|150.40190704|150.40190704|150.40190704|150.40190704|150.40190704|150.40190704|150.40190704|150.40190704|150.40190704|150.40190704|150.40190704|150.40190704|150.40190704|150.40190704|150.40190704|150.40190704|150.40190704|150.40190704|150.40190704|150.40190704|150.40190704|150.40190704|150.40190704|150.40190704|150.40190704|150.40190704|150.40190704|150.40190704|150.40190704|150.40190704|150.40190704|150.40190704|150.40190704|150.40190704|150.40190704|150.40190704|150.40190704|150.40190704|150.40190704|150.40190704|150.40190704|150.40190704|150.40190704|150.40190704|150.40190704|150.40190704|150.40190704|150.40190704|150.40190704|150.40190704|136.688|136.688|136.688|136.688|136.688|136.688|136.688|136.688|136.688|136.688|136.688|136.688|136.688|136.688|136.688|136.688|136.688|136.688|136.688|136.688|136.688|136.688|136.688|136.688|136.688|136.688|136.688|136.688|136.688|136.688|136.688|136.688|136.688|136.688|136.688|136.688|136.688|136.688|136.688|136.688|136.688|136.688|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|673.966|673.966|673.966|673.966|673.966|673.966|673.966|673.966|673.966|673.966|673.966|673.966|673.966|673.966|673.966|673.966|673.966|673.966|673.966|673.966|673.966|673.966|673.966|673.966|673.966|673.966|673.966|673.966|673.966|673.966|673.966|673.966|673.966|673.966|673.966|673.966|673.966|673.966|673.966|673.966|673.966|673.966|673.966|673.966|673.966|673.966|673.966|673.966|673.966|673.966|673.966|673.966|673.966|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|90.63526498|90.63526498|90.63526498|90.63526498|90.63526498|90.63526498|90.63526498|90.63526498|90.63526498|90.63526498|90.63526498|90.63526498|90.63526498|90.63526498|90.63526498|90.63526498|90.63526498|90.63526498|90.63526498|90.63526498|90.63526498|90.63526498|90.63526498|90.63526498|90.63526498|90.63526498|90.63526498|90.63526498|90.63526498|90.63526498|90.63526498|90.63526498|90.63526498|90.63526498|90.63526498|90.63526498|90.63526498|90.63526498|90.63526498|90.63526498|90.63526498|90.63526498|90.63526498|90.63526498|90.63526498|90.63526498|90.63526498|90.63526498|90.63526498|90.63526498|90.63526498|90.63526498|90.63526498|90.63526498|90.63526498|90.63526498|90.63526498|90.63526498|90.63526498|90.63526498|90.63526498|90.63526498|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|162.748574896|162.748574896|162.748574896|162.748574896|162.748574896|162.748574896|162.748574896|162.748574896|162.748574896|162.748574896|162.748574896|162.748574896|162.748574896|162.748574896|162.748574896|162.748574896|162.748574896|162.748574896|162.748574896|162.748574896|162.748574896|162.748574896|162.748574896|162.748574896|162.748574896|162.748574896|162.748574896|162.748574896|162.748574896|162.748574896|162.748574896|162.748574896|162.748574896|162.748574896|162.748574896|162.748574896|162.748574896|162.748574896|162.748574896|162.748574896|162.748574896|162.748574896|162.748574896|162.748574896|162.748574896|162.748574896|162.748574896|162.748574896|162.748574896|162.748574896|162.748574896|140.3004956|140.3004956|140.3004956|140.3004956|140.3004956|140.3004956|140.3004956|140.3004956|140.3004956|140.3004956|140.3004956|140.3004956|140.3004956|140.3004956|140.3004956|140.3004956|140.3004956|140.3004956|140.3004956|140.3004956|140.3004956|140.3004956|140.3004956|140.3004956|140.3004956|140.3004956|140.3004956|140.3004956|140.3004956|140.3004956|140.3004956|140.3004956|140.3004956|140.3004956|140.3004956|140.3004956|140.3004956|140.3004956|140.3004956|140.3004956|140.3004956|140.3004956|140.3004956|140.3004956|140.3004956|140.3004956|140.3004956|140.3004956|140.3004956|140.3004956|140.3004956|140.3004956|140.3004956|140.3004956|140.3004956|140.3004956|140.3004956|140.3004956|140.3004956|140.3004956|140.3004956|140.3004956|140.3004956|140.3004956|140.3004956|140.3004956|140.3004956|140.3004956|140.3004956|140.3004956|140.3004956|140.3004956|140.3004956|140.3004956|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|85.323283650605|85.323283650605|85.323283650605|85.323283650605|85.323283650605|85.323283650605|85.323283650605|85.323283650605|85.323283650605|85.323283650605|85.323283650605|85.323283650605|85.323283650605|85.323283650605|85.323283650605|85.323283650605|85.323283650605|85.323283650605|85.323283650605|85.323283650605|85.323283650605|85.323283650605|85.323283650605|85.323283650605|85.323283650605|85.323283650605|85.323283650605|85.323283650605|85.323283650605|85.323283650605|85.323283650605|85.323283650605|85.323283650605|85.323283650605|85.323283650605|85.323283650605|85.323283650605|85.323283650605|85.323283650605|85.323283650605|85.323283650605|85.323283650605|85.323283650605|85.323283650605|85.323283650605|85.323283650605|85.323283650605|85.323283650605|93.99114725|93.99114725|93.99114725|93.99114725|93.99114725|93.99114725|93.99114725|93.99114725|93.99114725|93.99114725|93.99114725|93.99114725|93.99114725|93.99114725|93.99114725|93.99114725|93.99114725|93.99114725|93.99114725|93.99114725|93.99114725|93.99114725|93.99114725|93.99114725|93.99114725|93.99114725|93.99114725|93.99114725|93.99114725|93.99114725|93.99114725|93.99114725|93.99114725|93.99114725|93.99114725|93.99114725|93.99114725|93.99114725|93.99114725|93.99114725|93.99114725|93.99114725|93.99114725|93.99114725|93.99114725|93.99114725|93.99114725|76.307|76.307|76.307|76.307|76.307|76.307|76.307|76.307|76.307|76.307|76.307|76.307|76.307|76.307|76.307|76.307|76.307|76.307|76.307|76.307|76.307|76.307|76.307|76.307|76.307|76.307|76.307|76.307|76.307|76.307|76.307|76.307|76.307|76.307|76.307|76.307|76.307|76.307|76.307|76.307|76.307|76.307|76.307|76.307|76.307|76.307|76.307|76.307|76.307|76.307|76.307|76.307|76.307|76.307|76.307|76.307|76.307|76.307|76.307|76.307|76.307|76.307|76.307|76.307|76.307|76.307|76.307|76.307|76.307|76.307|76.307|76.307|76.307|76.307|76.307|76.307|76.307|76.307|76.307|76.307|76.307|76.307|76.307|76.307|76.307|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|||||||||||||||||||||||||||||||||||||||||||||||75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|75.82119736|90.628|90.628|90.628|90.628|90.628|90.628|90.628|90.628|90.628|90.628|90.628|90.628|90.628|90.628|90.628|90.628|90.628|90.628|90.628|90.628|90.628|90.628|90.628|90.628|90.628|90.628|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|65.10050635|77.605|77.605|77.605|77.605|77.605|77.605|77.605|77.605|77.605|77.605|77.605|77.605|77.605|77.605|77.605|77.605|77.605|77.605|77.605|77.605|77.605|77.605|77.605|77.605|77.605|77.605|77.605|77.605|77.605|77.605|77.605|77.605|77.605|77.605|77.605|77.605|77.605|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|169.09935588|240.082|240.082|240.082|240.082|240.082|240.082|240.082|240.082|240.082|240.082|240.082|240.082|240.082|240.082|240.082|240.082|240.082|240.082|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|152.13840983025|152.13840983025|152.13840983025|152.13840983025|152.13840983025|152.13840983025|152.13840983025|152.13840983025|152.13840983025|152.13840983025|152.13840983025|152.13840983025|152.13840983025|152.13840983025|152.13840983025|152.13840983025|152.13840983025|152.13840983025|152.13840983025|152.13840983025|152.13840983025|152.13840983025|152.13840983025|152.13840983025|152.13840983025|152.13840983025|152.13840983025|152.13840983025|152.13840983025|152.13840983025|152.13840983025|152.13840983025|152.13840983025|152.13840983025|152.13840983025|152.13840983025|152.13840983025|152.13840983025|152.13840983025|152.13840983025|152.13840983025|152.13840983025|152.13840983025|152.13840983025|152.13840983025|152.13840983025|152.13840983025|152.13840983025|152.13840983025|152.13840983025|152.13840983025|152.13840983025|152.13840983025|75.23038611|75.23038611|75.23038611|75.23038611|75.23038611|75.23038611|75.23038611|75.23038611|75.23038611|75.23038611|75.23038611|75.23038611|75.23038611|75.23038611|75.23038611|75.23038611|75.23038611|75.23038611|75.23038611|75.23038611|75.23038611|75.23038611|75.23038611|75.23038611|75.23038611|75.23038611|75.23038611|75.23038611|75.23038611|75.23038611|75.23038611|75.23038611|75.23038611|75.23038611|75.23038611|75.23038611|75.23038611|75.23038611|75.23038611|75.23038611|75.23038611|75.23038611|75.23038611|75.23038611|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|59.279|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|92.38446645|92.38446645|92.38446645|92.38446645|92.38446645|92.38446645|92.38446645|92.38446645|92.38446645|92.38446645|92.38446645|92.38446645|92.38446645|92.38446645|92.38446645|92.38446645|92.38446645|92.38446645|92.38446645|92.38446645|92.38446645|92.38446645|92.38446645|92.38446645|92.38446645|92.38446645|92.38446645|92.38446645|92.38446645|92.38446645|92.38446645|92.38446645|92.38446645|92.38446645|92.38446645|92.38446645|92.38446645|92.38446645|92.38446645|92.38446645|92.38446645|92.38446645|92.38446645|92.38446645|92.38446645|92.38446645|92.38446645|92.38446645|92.38446645|92.38446645|92.38446645|92.38446645|92.38446645|92.38446645|92.38446645|92.38446645|92.38446645|92.38446645|92.38446645|92.38446645|92.38446645|92.38446645|92.38446645|92.38446645|92.38446645|92.38446645|92.38446645|92.38446645|92.38446645|92.38446645|92.38446645|92.38446645|92.38446645|92.38446645|92.38446645|92.38446645|92.38446645|92.38446645|92.38446645|92.38446645|92.38446645|92.38446645|92.38446645|92.38446645|92.38446645|92.38446645|92.38446645|92.38446645|92.38446645|92.38446645|92.38446645|92.38446645|92.38446645|92.38446645|92.38446645|92.38446645|92.38446645|92.38446645|92.38446645|103.395|103.395|103.395|103.395|103.395|103.395|103.395|103.395|103.395|103.395|103.395|103.395|103.395|103.395|103.395|103.395|103.395|103.395|103.395|103.395|103.395|103.395|103.395|103.395|103.395|103.395|103.395|103.395|103.395|103.395|103.395|103.395|103.395|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|2401872.1933847|2401872.1933847|2401872.1933847|2401872.1933847|2401872.1933847|2401872.1933847|2401872.1933847|1580054.3334636|1580054.3334636|1580054.3334636|1580054.3334636|1580054.3334636|1580054.3334636|1580054.3334636|1580054.3334636|1580054.3334636|1580054.3334636|1580054.3334636|1580054.3334636|1580054.3334636|1580054.3334636|1580054.3334636|1580054.3334636|1580054.3334636|1580054.3334636|1580054.3334636|1580054.3334636|1580054.3334636|1580054.3334636|1580054.3334636|1580054.3334636|1580054.3334636|1580054.3334636|1580054.3334636|1580054.3334636|1580054.3334636|1580054.3334636|1580054.3334636|1580054.3334636|1580054.3334636|1580054.3334636|1580054.3334636|1580054.3334636|1580054.3334636|1580054.3334636|1580054.3334636|1580054.3334636|1580054.3334636|1580054.3334636|1580054.3334636|1580054.3334636|857844.02622502|857844.02622502|857844.02622502|857844.02622502|857844.02622502|857844.02622502|857844.02622502|857844.02622502|857844.02622502|857844.02622502|857844.02622502|857844.02622502|857844.02622502|857844.02622502|857844.02622502|857844.02622502|857844.02622502|857844.02622502|857844.02622502|857844.02622502|857844.02622502|857844.02622502|857844.02622502|857844.02622502|857844.02622502|857844.02622502|857844.02622502|857844.02622502|857844.02622502|857844.02622502|857844.02622502|857844.02622502|857844.02622502|857844.02622502|857844.02622502|857844.02622502|857844.02622502|857844.02622502|857844.02622502|857844.02622502|857844.02622502|857844.02622502|857844.02622502|857844.02622502|857844.02622502|857844.02622502|857844.02622502|857844.02622502|857844.02622502|857844.02622502|857844.02622502|71112.6533262|71112.6533262|71112.6533262|71112.6533262|71112.6533262|71112.6533262|71112.6533262|71112.6533262|71112.6533262|71112.6533262|71112.6533262|71112.6533262|71112.6533262|71112.6533262|71112.6533262|71112.6533262|71112.6533262|71112.6533262|71112.6533262|71112.6533262|71112.6533262|71112.6533262|71112.6533262|71112.6533262|71112.6533262|71112.6533262|71112.6533262|71112.6533262|71112.6533262|71112.6533262|71112.6533262|71112.6533262|71112.6533262|71112.6533262|71112.6533262|71112.6533262|71112.6533262|71112.6533262|4259.74|4259.74|4259.74|4259.74|4259.74|4259.74|4259.74|4259.74|4259.74|4259.74|4259.74|4259.74|4259.74|4259.74|4259.74|4259.74|4259.74|4259.74|4259.74|4259.74|4259.74|4259.74|4259.74|4259.74|4259.74|4259.74|4259.74|4259.74|4259.74|4259.74|4259.74|4259.74|4259.74|4259.74|4259.74|4259.74|4259.74|4259.74|4259.74|4259.74|4259.74|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|2432.2036652157|2432.2036652157|2432.2036652157|2432.2036652157|2432.2036652157|2432.2036652157|2432.2036652157|2432.2036652157|2432.2036652157|2432.2036652157|2432.2036652157|2432.2036652157|2432.2036652157|2432.2036652157|2432.2036652157|2432.2036652157|2432.2036652157|4143.94163736|4143.94163736|4143.94163736|4143.94163736|4143.94163736|4143.94163736|4143.94163736|4143.94163736|4143.94163736|4143.94163736|4143.94163736|4143.94163736|4143.94163736|4143.94163736|4143.94163736|4143.94163736|4143.94163736|4143.94163736|4143.94163736|4143.94163736|4143.94163736|4143.94163736|4143.94163736|4143.94163736|4143.94163736|4143.94163736|4143.94163736|4143.94163736|4143.94163736|4143.94163736|4143.94163736|4143.94163736|4143.94163736|4143.94163736|1797.096|1797.096|1797.096|1797.096|1797.096|1797.096|1797.096|1797.096|1797.096|1797.096|1797.096|1797.096|1797.096|1797.096|1797.096|1797.096|1797.096|1797.096|1797.096|1797.096|1797.096|1797.096|1797.096|1797.096|1797.096|1797.096|1797.096|1797.096|1797.096|1797.096|1797.096|1797.096|1797.096|1797.096|1797.096|1797.096|1797.096|1797.096|1797.096|1797.096|1797.096|1797.096|1797.096|1797.096|1797.096|1797.096|1797.096|1797.096|1797.096|1797.096|1797.096|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|1103.79006736|1103.79006736|1103.79006736|871.817|871.817|871.817|871.817|871.817|871.817|871.817|871.817|871.817|871.817|871.817|871.817|871.817|871.817|871.817|871.817|871.817|871.817|871.817|871.817|871.817|871.817|871.817|871.817|871.817|871.817|871.817|871.817|871.817|871.817|871.817|871.817|871.817|871.817|871.817|871.817|871.817|871.817|871.817|871.817|871.817|871.817|871.817|871.817|871.817|871.817|871.817|871.817|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|762.669|762.669|762.669|762.669|762.669|762.669|762.669|762.669|762.669|762.669|762.669|762.669|762.669|762.669|762.669|762.669|762.669|762.669|762.669|762.669|762.669|762.669|762.669|762.669|762.669|762.669|762.669|762.669|762.669|762.669|762.669|762.669|762.669|762.669|762.669|762.669|762.669|762.669|762.669|762.669|762.669|762.669|762.669|762.669|762.669|762.669|762.669|762.669|762.669|762.669|762.669|762.669|762.669|762.669|762.669|762.669|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|211.543|211.543|211.543|211.543|211.543|211.543|211.543|211.543|211.543|211.543|211.543|211.543|211.543|211.543|211.543|211.543|211.543|211.543|211.543|211.543|211.543|211.543|211.543|211.543|211.543|211.543|211.543|211.543|211.543|211.543|211.543|211.543|211.543|211.543|211.543|211.543|211.543|211.543|211.543|211.543|211.543|211.543|211.543|211.543|211.543|211.543|211.543|211.543|211.543|211.543|211.543|211.543|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|3481.87453551|3481.87453551|3481.87453551|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|2222.667|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|15.989|15.989|15.989|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|1041.21463176|1041.21463176|1041.21463176|1041.21463176|1041.21463176|1041.21463176|1041.21463176|1041.21463176|1041.21463176|1041.21463176|1041.21463176|1041.21463176|1041.21463176|1041.21463176|1041.21463176|1041.21463176|1041.21463176|1041.21463176|1041.21463176|1041.21463176|1041.21463176|1041.21463176|1041.21463176|1041.21463176|1041.21463176|1041.21463176|1041.21463176|1041.21463176|1041.21463176|1041.21463176|1041.21463176|1041.21463176|1041.21463176|1041.21463176|1041.21463176|1041.21463176|1041.21463176|1041.21463176|1041.21463176|1041.21463176|1041.21463176|1041.21463176|1041.21463176|1041.21463176|1041.21463176|1041.21463176|1041.21463176|1041.21463176|1041.21463176|1041.21463176|1041.21463176|1041.21463176|1041.21463176|1041.21463176|1041.21463176|1041.21463176|1041.21463176|41.612|41.612|41.612|41.612|41.612|41.612|41.612|41.612|41.612|41.612|41.612|41.612|41.612|41.612|41.612|41.612|41.612|41.612|41.612|41.612|41.612|41.612|41.612|41.612|41.612|41.612|41.612|41.612|41.612|41.612|41.612|41.612|41.612|41.612|41.612|41.612|41.612|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|59.38|59.38|59.38|59.38|59.38|59.38|59.38|59.38|59.38|59.38|59.38|59.38|59.38|59.38|59.38|59.38|59.38|59.38|59.38|59.38|59.38|59.38|59.38|59.38|59.38|59.38|59.38|59.38|59.38|59.38|59.38|59.38|59.38|59.38|59.38|59.38|59.38|59.38|59.38|59.38|59.38|59.38|59.38|59.38|59.38|59.38|59.38|59.38|59.38|59.38|59.38|59.38|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|144.88709312|144.88709312|144.88709312|144.88709312|144.88709312|144.88709312|144.88709312|144.88709312|144.88709312|144.88709312|144.88709312|144.88709312|144.88709312|144.88709312|144.88709312|144.88709312|144.88709312|144.88709312|144.88709312|144.88709312|144.88709312|144.88709312|144.88709312|144.88709312|144.88709312|144.88709312|144.88709312|144.88709312|144.88709312|144.88709312|144.88709312|144.88709312|144.88709312|144.88709312|144.88709312|144.88709312|144.88709312|144.88709312|144.88709312|144.88709312|144.88709312|144.88709312|144.88709312|144.88709312|144.88709312|144.88709312|144.88709312|144.88709312|144.88709312|144.88709312|144.88709312|144.88709312|144.88709312|144.88709312|144.88709312|144.88709312|144.88709312|144.88709312|144.88709312|144.88709312|144.88709312|144.88709312|144.88709312|144.88709312|144.88709312|144.88709312|144.88709312|144.88709312|144.88709312|144.88709312|144.88709312|164.768|164.768|164.768|164.768|164.768|164.768|164.768|164.768|164.768|164.768|164.768|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|1431.065|1431.065|1431.065|1431.065|1431.065|1431.065|1431.065|1431.065|1431.065|1431.065|1431.065|1431.065|1431.065|1431.065|1431.065|1431.065|1431.065|1431.065|1431.065|1431.065|1431.065|1431.065|1431.065|1431.065|1431.065|1431.065|1431.065|1431.065|1431.065|1431.065|1431.065|1431.065|1431.065|1431.065|1431.065|1431.065|1431.065|1431.065|1431.065|1431.065|1431.065|1431.065|1431.065|1431.065|1431.065|1431.065|1431.065|1431.065|1431.065|1431.065|1431.065|1431.065|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|120.908|120.908|120.908|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|370.6932642|370.6932642|370.6932642|370.6932642|370.6932642|370.6932642|370.6932642|370.6932642|370.6932642|370.6932642|370.6932642|370.6932642|370.6932642|370.6932642|370.6932642|370.6932642|370.6932642|370.6932642|370.6932642|370.6932642|370.6932642|370.6932642|370.6932642|370.6932642|370.6932642|370.6932642|370.6932642|370.6932642|370.6932642|370.6932642|370.6932642|370.6932642|370.6932642|370.6932642|370.6932642|370.6932642|370.6932642|370.6932642|370.6932642|370.6932642|370.6932642|370.6932642|370.6932642|370.6932642|370.6932642|370.6932642|370.6932642|370.6932642|370.6932642|370.6932642|370.6932642|370.6932642|702.31|702.31|702.31|702.31|702.31|702.31|702.31|702.31|702.31|702.31|702.31|702.31|702.31|702.31|702.31|702.31|702.31|702.31|702.31|702.31|702.31|702.31|702.31|702.31|702.31|702.31|702.31|702.31|702.31|702.31|702.31|702.31|702.31|702.31|702.31|702.31|702.31|702.31|702.31|702.31|702.31|702.31|702.31|702.31|702.31|702.31|702.31|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|311.29296231|311.29296231|311.29296231|832.579|832.579|832.579|832.579|832.579|832.579|832.579|832.579|832.579|832.579|832.579|832.579|832.579|832.579|832.579|832.579|832.579|832.579|832.579|832.579|832.579|832.579|832.579|832.579|832.579|832.579|832.579|832.579|832.579|832.579|832.579|832.579|832.579|832.579|832.579|832.579|832.579|832.579|832.579|832.579|832.579|832.579|832.579|832.579|832.579|832.579|832.579|832.579|832.579|832.579|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|2621.957|2621.957|2621.957|2621.957|2621.957|2621.957|2621.957|2621.957|2621.957|2621.957|2621.957|2621.957|2621.957|2621.957|2621.957|2621.957|2621.957|2621.957|2621.957|2621.957|2621.957|2621.957|2621.957|2621.957|2621.957|2621.957|2621.957|2621.957|2621.957|2621.957|2621.957|2621.957|2621.957|2621.957|2621.957|2621.957|2621.957|2621.957|2621.957|2621.957|2621.957|2621.957|2621.957|2621.957|2621.957|2621.957|2621.957|2621.957|2621.957|2621.957|2621.957|2621.957|2621.957|2621.957|2621.957|2621.957|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|553.25655242999|553.25655242999|553.25655242999|553.25655242999|553.25655242999|553.25655242999|553.25655242999|553.25655242999|553.25655242999|553.25655242999|553.25655242999|553.25655242999|553.25655242999|553.25655242999|553.25655242999|553.25655242999|553.25655242999|553.25655242999|553.25655242999|553.25655242999|553.25655242999|553.25655242999|553.25655242999|553.25655242999|553.25655242999|553.25655242999|553.25655242999|553.25655242999|553.25655242999|553.25655242999|553.25655242999|553.25655242999|553.25655242999|553.25655242999|553.25655242999|553.25655242999|553.25655242999|553.25655242999|553.25655242999|553.25655242999|553.25655242999|553.25655242999|553.25655242999|553.25655242999|553.25655242999|553.25655242999|553.25655242999|553.25655242999|553.25655242999|553.25655242999|553.25655242999|553.25655242999|838.72499004|838.72499004|838.72499004|838.72499004|838.72499004|838.72499004|838.72499004|838.72499004|838.72499004|838.72499004|838.72499004|838.72499004|838.72499004|838.72499004|838.72499004|838.72499004|838.72499004|838.72499004|838.72499004|838.72499004|838.72499004|838.72499004|838.72499004|838.72499004|838.72499004|838.72499004|838.72499004|838.72499004|838.72499004|838.72499004|838.72499004|838.72499004|838.72499004|838.72499004|838.72499004|838.72499004|838.72499004|838.72499004|838.72499004|838.72499004|838.72499004|838.72499004|838.72499004|838.72499004|838.72499004|838.72499004|838.72499004|838.72499004|838.72499004|838.72499004|219.294|219.294|219.294|219.294|219.294|219.294|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|285.93476903|285.93476903|285.93476903|285.93476903|285.93476903|285.93476903|285.93476903|285.93476903|285.93476903|285.93476903|285.93476903|285.93476903|285.93476903|285.93476903|285.93476903|285.93476903|285.93476903|285.93476903|285.93476903|285.93476903|285.93476903|285.93476903|285.93476903|285.93476903|285.93476903|285.93476903|285.93476903|285.93476903|285.93476903|285.93476903|285.93476903|285.93476903|285.93476903|285.93476903|285.93476903|285.93476903|285.93476903|285.93476903|285.93476903|285.93476903|285.93476903|285.93476903|285.93476903|285.93476903|285.93476903|285.93476903|285.93476903|285.93476903|285.93476903|285.93476903|285.93476903|524.911|524.911|524.911|524.911|524.911|524.911|524.911|524.911|524.911|524.911|524.911|524.911|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|1.917|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|92.829|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|187.72600455|187.72600455|187.72600455|187.72600455|187.72600455|187.72600455|187.72600455|187.72600455|187.72600455|187.72600455|187.72600455|187.72600455|187.72600455|187.72600455|187.72600455|187.72600455|187.72600455|187.72600455|187.72600455|187.72600455|187.72600455|187.72600455|187.72600455|187.72600455|187.72600455|187.72600455|187.72600455|187.72600455|187.72600455|187.72600455|187.72600455|187.72600455|187.72600455|187.72600455|187.72600455|187.72600455|187.72600455|187.72600455|187.72600455|187.72600455|187.72600455|187.72600455|187.72600455|187.72600455|187.72600455|187.72600455|187.72600455|187.72600455|187.72600455|187.72600455|187.72600455|187.72600455|187.72600455|187.72600455|187.72600455|187.72600455|187.72600455|196.945|196.945|196.945|196.945|196.945|196.945|196.945|196.945|196.945|196.945|196.945|196.945|196.945|196.945|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|174.099|174.099|174.099|174.099|174.099|174.099|174.099|174.099|174.099|174.099|174.099|174.099|174.099|174.099|174.099|174.099|174.099|174.099|174.099|174.099|174.099|174.099|174.099|174.099|174.099|174.099|174.099|174.099|174.099|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|98.8634693|98.8634693|98.8634693|98.8634693|98.8634693|98.8634693|98.8634693|98.8634693|98.8634693|158.045|158.045|158.045|158.045|158.045|158.045|158.045|158.045|158.045|158.045|158.045|158.045|158.045|158.045|158.045|158.045|158.045|158.045|158.045|158.045|158.045|158.045|158.045|158.045|158.045|158.045|158.045|158.045|158.045|158.045|158.045|158.045|158.045|158.045|158.045|158.045|158.045|158.045|158.045|158.045|158.045|158.045|158.045|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|93.07098398|93.07098398|93.07098398|93.07098398|93.07098398|93.07098398|93.07098398|93.07098398|93.07098398|1089.569|1089.569|1089.569|1089.569|1089.569|1089.569|1089.569|1089.569|1089.569|1089.569|1089.569|1089.569|1089.569|1089.569|1089.569|1089.569|1089.569|1089.569|1089.569|1089.569|1089.569|1089.569|1089.569|1089.569|1089.569|1089.569|1089.569|1089.569|1089.569|1089.569|1089.569|1089.569|1089.569|1089.569|1089.569|1089.569|1089.569|1089.569|1089.569|1089.569|1089.569|1089.569|1089.569|1089.569|1089.569|1089.569|1089.569|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|154.05272262|154.05272262|154.05272262|154.05272262|154.05272262|154.05272262|154.05272262|154.05272262|154.05272262|154.05272262|154.05272262|154.05272262|154.05272262|154.05272262|154.05272262|154.05272262|154.05272262|154.05272262|154.05272262|154.05272262|154.05272262|154.05272262|154.05272262|154.05272262|154.05272262|154.05272262|154.05272262|154.05272262|154.05272262|154.05272262|154.05272262|154.05272262|154.05272262|154.05272262|154.05272262|154.05272262|154.05272262|154.05272262|154.05272262|154.05272262|154.05272262|154.05272262|154.05272262|154.05272262|154.05272262|154.05272262|154.05272262|154.05272262|154.05272262|154.05272262|154.05272262|154.05272262|154.05272262|154.05272262|154.05272262|154.05272262|154.05272262|72.507|72.507|72.507|72.507|72.507|72.507|72.507|72.507|72.507|72.507|72.507|72.507|72.507|72.507|72.507|72.507|72.507|72.507|72.507|72.507|72.507|72.507|72.507|72.507|72.507|72.507|72.507|72.507|72.507|72.507|72.507|72.507|72.507|72.507|72.507|72.507|72.507|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|28.047|28.047|28.047|28.047|28.047|28.047|28.047|28.047|28.047|28.047|28.047|28.047|28.047|28.047|28.047|28.047|28.047|28.047|28.047|28.047|28.047|28.047|28.047|28.047|28.047|28.047|28.047|28.047|28.047|28.047|28.047|28.047|28.047|28.047|28.047|28.047|28.047|28.047|28.047|28.047|28.047|28.047|28.047|28.047|28.047|28.047|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|3346.60576509|3346.60576509|3346.60576509|3346.60576509|3346.60576509|3346.60576509|3346.60576509|3346.60576509|3346.60576509|3346.60576509|3346.60576509|3346.60576509|3346.60576509|3346.60576509|3346.60576509|3346.60576509|3346.60576509|3346.60576509|3346.60576509|3346.60576509|3346.60576509|3346.60576509|3346.60576509|3346.60576509|3346.60576509|3346.60576509|3346.60576509|3346.60576509|3346.60576509|3346.60576509|3346.60576509|3346.60576509|3346.60576509|3346.60576509|3346.60576509|3346.60576509|3346.60576509|3346.60576509|3346.60576509|3346.60576509|3346.60576509|3346.60576509|3346.60576509|3346.60576509|3346.60576509|3346.60576509|3346.60576509|3346.60576509|3346.60576509|3346.60576509|3346.60576509|6433.677|6433.677|6433.677|6433.677|6433.677|6433.677|6433.677|6433.677|6433.677|6433.677|6433.677|6433.677|6433.677|6433.677|6433.677|6433.677|6433.677|6433.677|6433.677|6433.677|6433.677|6433.677|6433.677|6433.677|6433.677|6433.677|6433.677|6433.677|6433.677|6433.677|6433.677|6433.677|6433.677|6433.677|6433.677|6433.677|6433.677|6433.677|6433.677|6433.677|6433.677|6433.677|6433.677|6433.677|6433.677|6433.677|6433.677|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|60.35701098|54.294|54.294|54.294|54.294|54.294|54.294|54.294|54.294|54.294|54.294|54.294|54.294|54.294|54.294|54.294|54.294|54.294|54.294|54.294|54.294|54.294|54.294|54.294|54.294|54.294|54.294|54.294|54.294|54.294|54.294|54.294|54.294|54.294|54.294|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|101.186|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|110.03110845|110.03110845|110.03110845|110.03110845|110.03110845|110.03110845|110.03110845|110.03110845|110.03110845|110.03110845|110.03110845|110.03110845|110.03110845|110.03110845|110.03110845|110.03110845|110.03110845|110.03110845|110.03110845|199.545|199.545|199.545|199.545|199.545|199.545|199.545|199.545|199.545|199.545|199.545|199.545|199.545|199.545|199.545|199.545|199.545|199.545|199.545|199.545|199.545|199.545|199.545|199.545|199.545|199.545|199.545|199.545|199.545|199.545|199.545|199.545|199.545|199.545|199.545|199.545|199.545|199.545|199.545|199.545|199.545|199.545|199.545|199.545|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|146.623|146.623|146.623|146.623|146.623|146.623|146.623|146.623|146.623|146.623|146.623|146.623|146.623|146.623|146.623|146.623|146.623|146.623|146.623|146.623|146.623|146.623|146.623|146.623|146.623|146.623|146.623|146.623|146.623|146.623|146.623|146.623|146.623|146.623|146.623|146.623|146.623|146.623|146.623|146.623|146.623|146.623|146.623|146.623|146.623|146.623|146.623|146.623|146.623|146.623|146.623|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|171765.42663427|171765.42663427|171765.42663427|171765.42663427|171765.42663427|171765.42663427|370048.531|370048.531|370048.531|370048.531|370048.531|370048.531|370048.531|370048.531|370048.531|370048.531|370048.531|370048.531|370048.531|370048.531|370048.531|370048.531|370048.531|370048.531|370048.531|370048.531|370048.531|370048.531|370048.531|370048.531|370048.531|370048.531|370048.531|370048.531|370048.531|370048.531|370048.531|370048.531|370048.531|370048.531|370048.531|370048.531|370048.531|370048.531|370048.531|370048.531|370048.531|370048.531|370048.531|370048.531|370048.531|370048.531|370048.531|370048.531|370048.531|370048.531|370048.531|370048.531|370048.531|370048.531|370048.531|370048.531|370048.531|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|61.119|61.119|61.119|61.119|61.119|61.119|61.119|61.119|61.119|61.119|61.119|61.119|61.119|61.119|61.119|61.119|61.119|61.119|61.119|61.119|61.119|61.119|61.119|61.119|61.119|61.119|61.119|61.119|61.119|61.119|61.119|61.119|61.119|61.119|61.119|61.119|61.119|61.119|61.119|61.119|61.119|61.119|61.119|61.119|61.119|61.119|61.119|61.119|61.119|61.119|61.119|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||154.004|154.004|154.004|154.004|154.004|154.004|154.004|154.004|154.004|154.004|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|409.761|409.761|409.761|409.761|409.761|409.761|409.761|409.761|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|253.67|253.67|253.67|253.67|253.67|253.67|253.67|253.67|253.67|253.67|253.67|253.67|253.67|253.67|253.67|253.67|253.67|253.67|253.67|253.67|253.67|253.67|253.67|253.67|253.67|253.67|253.67|253.67|253.67|253.67|253.67|253.67|253.67|253.67|253.67|253.67|253.67|253.67|253.67|253.67|253.67|253.67|253.67|253.67|253.67|253.67|253.67|253.67|253.67|253.67|253.67|253.67|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|39.97386985|39.97386985|39.97386985|39.97386985|39.97386985|39.97386985|39.97386985|39.97386985|39.97386985|39.97386985|39.97386985|39.97386985|39.97386985|39.97386985|39.97386985|39.97386985|39.97386985|39.97386985|39.97386985|39.97386985|39.97386985|39.97386985|39.97386985|39.97386985|39.97386985|39.97386985|39.97386985|39.97386985|39.97386985|39.97386985|39.97386985|39.97386985|39.97386985|39.97386985|39.97386985|39.97386985|39.97386985|39.97386985|39.97386985|39.97386985|39.97386985|39.97386985|39.97386985|39.97386985|39.97386985|39.97386985|447.085|447.085|447.085|447.085|447.085|447.085|447.085|447.085|447.085|447.085|447.085|447.085|447.085|447.085|447.085|447.085|447.085|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|1414.113|1414.113|1414.113|1414.113|1414.113|1414.113|1414.113|1414.113|1414.113|1414.113|1414.113|1414.113|1414.113|1414.113|1414.113|1414.113|1414.113|1414.113|1414.113|1414.113|1414.113|1414.113|1414.113|1414.113|1414.113|1414.113|1414.113|1414.113|1414.113|1414.113|1414.113|1414.113|1414.113|1414.113|1414.113|1414.113|1414.113|1414.113|1414.113|1414.113|1414.113|1414.113|1414.113|1414.113|1414.113|1414.113|1414.113|1414.113|1414.113|1414.113|1414.113|1414.113|1414.113|1414.113|1414.113|1414.113|1414.113|1414.113|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|29.9993373|29.9993373|29.9993373|29.9993373|29.9993373|29.9993373|29.9993373|29.9993373|29.9993373|29.9993373|29.9993373|29.9993373|29.9993373|29.9993373|29.9993373|29.9993373|29.9993373|29.9993373|29.9993373|29.9993373|29.9993373|29.9993373|29.9993373|29.9993373|29.9993373|29.9993373|29.9993373|29.9993373|29.9993373|29.9993373|29.9993373|29.9993373|29.9993373|29.9993373|29.9993373|29.9993373|29.9993373|29.9993373|29.9993373|29.9993373|29.9993373|29.9993373|29.9993373|29.9993373|29.9993373|29.9993373|29.9993373|29.9993373|29.9993373|29.9993373|29.9993373|29.9993373|29.9993373|29.9993373|29.9993373|29.9993373|29.9993373|41.157|41.157|41.157|41.157|41.157|41.157|41.157|41.157|41.157|41.157|41.157|41.157|41.157|41.157|41.157|41.157|41.157|41.157|41.157|41.157|41.157|41.157|41.157|41.157|41.157|41.157|41.157|41.157|41.157|41.157|41.157|41.157|41.157|41.157|41.157|41.157|41.157|41.157|41.157|41.157|41.157|41.157|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|123.199|123.199|123.199|123.199|123.199|123.199|123.199|123.199|123.199|123.199|123.199|123.199|123.199|123.199|123.199|123.199|123.199|123.199|123.199|123.199|123.199|123.199|123.199|123.199|123.199|123.199|123.199|123.199|123.199|123.199|123.199|123.199|123.199|123.199|123.199|123.199|123.199|123.199|123.199|123.199|123.199|123.199|123.199|123.199|123.199|123.199|123.199|123.199|123.199|123.199|123.199|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|156.46932876|156.46932876|156.46932876|284.469|284.469|284.469|284.469|284.469|284.469|284.469|284.469|284.469|284.469|284.469|284.469|284.469|284.469|284.469|284.469|284.469|284.469|284.469|284.469|284.469|284.469|284.469|284.469|284.469|284.469|284.469|284.469|284.469|284.469|284.469|284.469|284.469|284.469|284.469|284.469|284.469|284.469|284.469|284.469|284.469|284.469|284.469|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|386.619|386.619|386.619|386.619|386.619|386.619|386.619|386.619|386.619|386.619|386.619|386.619|386.619|386.619|386.619|386.619|386.619|386.619|386.619|386.619|386.619|386.619|386.619|386.619|386.619|386.619|386.619|386.619|386.619|386.619|386.619|386.619|386.619|386.619|386.619|386.619|386.619|386.619|386.619|386.619|386.619|386.619|386.619|386.619|386.619|386.619|386.619|386.619|386.619|386.619|386.619|386.619|386.619|386.619|386.619|386.619|386.619|386.619|386.619|386.619|386.619|386.619|386.619|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|23.745|23.745|23.745|23.745|23.745|23.745|23.745|23.745|23.745|23.745|23.745|23.745|23.745|23.745|23.745|23.745|23.745|23.745|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|29.028|29.028|29.028|29.028|29.028|29.028|29.028|29.028|29.028|29.028|29.028|29.028|29.028|29.028|29.028|29.028|29.028|29.028|29.028|29.028|29.028|29.028|29.028|29.028|29.028|29.028|29.028|29.028|29.028|29.028|29.028|29.028|29.028|29.028|29.028|29.028|29.028|29.028|29.028|29.028|29.028|29.028|29.028|29.028|29.028|29.028|29.028|29.028|29.028|29.028|29.028|29.028|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|488.444|488.444|488.444|488.444|488.444|488.444|488.444|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|1158.659|1158.659|1158.659|1158.659|1158.659|1158.659|1158.659|1158.659|1158.659|1158.659|1158.659|1158.659|1158.659|1158.659|1158.659|1158.659|1158.659|1158.659|1158.659|1158.659|1158.659|1158.659|1158.659|1158.659|1158.659|1158.659|1158.659|1158.659|1158.659|1158.659|1158.659|1158.659|1158.659|1158.659|1158.659|1158.659|1158.659|1158.659|1158.659|1158.659|1158.659|1158.659|1158.659|1158.659|1158.659|1158.659|1158.659|1158.659|1158.659|1158.659|1158.659|1158.659|1158.659|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|853.654|853.654|853.654|853.654|853.654|853.654|853.654|853.654|853.654|853.654|853.654|853.654|853.654|853.654|853.654|853.654|853.654|853.654|853.654|853.654|853.654|853.654|853.654|853.654|853.654|853.654|853.654|853.654|853.654|853.654|853.654|853.654|853.654|853.654|853.654|853.654|853.654|853.654|853.654|853.654|853.654|853.654|853.654|853.654|853.654|853.654|853.654|853.654|853.654|853.654|853.654|853.654|853.654|853.654|853.654|853.654|853.654|853.654|853.654|853.654|853.654|853.654|853.654|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|100.09|100.09|100.09|100.09|100.09|100.09|100.09|100.09|100.09|100.09|100.09|100.09|100.09|100.09|100.09|100.09|100.09|100.09|100.09|100.09|100.09|100.09|100.09|100.09|100.09|100.09|100.09|100.09|100.09|100.09|100.09|100.09|100.09|100.09|100.09|100.09|100.09|100.09|100.09|100.09|100.09|100.09|100.09|100.09|100.09|100.09|100.09|100.09|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|||||||||||5982.199|5982.199|5982.199|5982.199|5982.199|5982.199|5982.199|5982.199|5982.199|5982.199|5982.199|5982.199|5982.199|5982.199|5982.199|5982.199|5982.199|5982.199|5982.199|5982.199|5982.199|5982.199|5982.199|5982.199|5982.199|5982.199|5982.199|5982.199|5982.199|5982.199|5982.199|5982.199|5982.199|5982.199|5982.199|5982.199|5982.199|5982.199|5982.199|5982.199|5982.199|5982.199|5982.199|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|243.552|243.552|243.552|243.552|243.552|243.552|243.552|243.552|243.552|243.552|243.552|243.552|243.552|243.552|243.552|243.552|243.552|243.552|243.552|243.552|243.552|243.552|243.552|243.552|243.552|243.552|243.552|243.552|243.552|243.552|243.552|243.552|243.552|243.552|243.552|243.552|243.552|243.552|243.552|243.552|243.552|243.552|243.552|243.552|243.552|243.552|243.552|243.552|243.552|243.552|243.552|243.552|243.552|243.552|243.552|243.552|243.552|243.552|243.552|243.552|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|19.14192203|19.14192203|19.14192203|19.14192203|19.14192203|19.14192203|19.14192203|19.14192203|19.14192203|19.14192203|19.14192203|19.14192203|19.14192203|19.14192203|19.14192203|19.14192203|19.14192203|19.14192203|19.14192203|19.14192203|19.14192203|19.14192203|19.14192203|19.14192203|19.14192203|19.14192203|19.14192203|19.14192203|19.14192203|19.14192203|19.14192203|19.14192203|19.14192203|19.14192203|19.14192203|19.14192203|19.14192203|19.14192203|19.14192203|19.14192203|19.14192203|19.14192203|19.14192203|19.14192203|19.14192203|19.14192203|19.14192203|19.14192203|19.14192203|19.14192203|19.14192203|19.14192203|19.14192203|19.14192203|19.14192203|19.14192203|48.649|48.649|48.649|48.649|48.649|48.649|48.649|48.649|48.649|48.649|48.649|48.649|48.649|48.649|48.649|48.649|48.649|48.649|48.649|48.649|48.649|48.649|48.649|48.649|48.649|48.649|48.649|48.649|48.649|48.649|48.649|48.649|48.649|48.649|48.649|48.649|48.649|48.649|48.649|48.649|48.649|48.649|48.649|48.649|48.649|48.649|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|110.814|110.814|110.814|110.814|110.814|110.814|110.814|110.814|110.814|110.814|110.814|110.814|110.814|110.814|110.814|110.814|110.814|110.814|110.814|110.814|110.814|110.814|110.814|110.814|110.814|110.814|110.814|110.814|110.814|110.814|110.814|110.814|110.814|110.814|110.814|110.814|110.814|110.814|110.814|110.814|110.814|110.814|110.814|110.814|110.814|110.814|110.814|110.814|110.814|110.814|110.814|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|220.898|220.898|220.898|220.898|220.898|220.898|220.898|220.898|220.898|220.898|220.898|220.898|220.898|220.898|220.898|220.898|220.898|220.898|220.898|220.898|220.898|220.898|220.898|220.898|220.898|220.898|220.898|220.898|220.898|220.898|220.898|220.898|220.898|220.898|220.898|220.898|220.898|220.898|220.898|220.898|220.898|220.898||||220.898|220.898|220.898|220.898|220.898|220.898|220.898|220.898|220.898|220.898|220.898|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|50.039|50.039|50.039|50.039|50.039|50.039|50.039|50.039|50.039|50.039|50.039|50.039|50.039|50.039|50.039|50.039|50.039|50.039|50.039|50.039|50.039|50.039|50.039|50.039|50.039|50.039|50.039|50.039|50.039|50.039|50.039|50.039|50.039|50.039|50.039|50.039|50.039|50.039|50.039|50.039|50.039|50.039|50.039|50.039|50.039|50.039|50.039|50.039|50.039|50.039|50.039|50.039|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|3.632|3.632|3.632|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|220.99013475|220.99013475|220.99013475|220.99013475|220.99013475|220.99013475|220.99013475|220.99013475|149.091|149.091|149.091|149.091|149.091|149.091|149.091|149.091|149.091|149.091|149.091|149.091|149.091|149.091|149.091|149.091|149.091|149.091|149.091|149.091|149.091|149.091|149.091|149.091|149.091|149.091|149.091|149.091|149.091|149.091|149.091|149.091|149.091|149.091|149.091|149.091|149.091|149.091|149.091|149.091|149.091|149.091|149.091|149.091|149.091|149.091|149.091|149.091|149.091|149.091|149.091|149.091|149.091|149.091|149.091|149.091|149.091|149.091|149.091|149.091|149.091|149.091|149.091|149.091|149.091|149.091|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|132.347|132.347|132.347|132.347|132.347|132.347|132.347|132.347|132.347|132.347|132.347|132.347|132.347|132.347|132.347|132.347|132.347|132.347|132.347|132.347|132.347|132.347|132.347|132.347|132.347|132.347|132.347|132.347|132.347|132.347|132.347|132.347|132.347|132.347|132.347|132.347|132.347|132.347|132.347|132.347|132.347|132.347|132.347|132.347|132.347|132.347|132.347|132.347|132.347|132.347|132.347|132.347|132.347|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|181.089|181.089|181.089|181.089|181.089|181.089|181.089|181.089|181.089|181.089|181.089|181.089|181.089|181.089|181.089|181.089|181.089|181.089|181.089|181.089|181.089|181.089|181.089|181.089|181.089|181.089|181.089|181.089|181.089|181.089|181.089|181.089|181.089|181.089|181.089|181.089|181.089|181.089|181.089|181.089|181.089|181.089|181.089|181.089|181.089|181.089|181.089|181.089|181.089|181.089|181.089|181.089|181.089|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|25.61534672|25.61534672|25.61534672|25.61534672|25.61534672|25.61534672|25.61534672|25.61534672|25.61534672|25.61534672|25.61534672|25.61534672|25.61534672|25.61534672|25.61534672|25.61534672|25.61534672|25.61534672|25.61534672|25.61534672|25.61534672|25.61534672|25.61534672|25.61534672|25.61534672|25.61534672|25.61534672|25.61534672|25.61534672|25.61534672|25.61534672|25.61534672|25.61534672|25.61534672|25.61534672|25.61534672|25.61534672|25.61534672|25.61534672|25.61534672|25.61534672|25.61534672|25.61534672|25.61534672|25.61534672|25.61534672|25.61534672|25.61534672|25.61534672|25.61534672|25.61534672|25.61534672|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|59.564|59.564|59.564|59.564|59.564|59.564|59.564|59.564|59.564|59.564|59.564|59.564|59.564|59.564|59.564|59.564|59.564|59.564|59.564|59.564|59.564|59.564|59.564|59.564|59.564|59.564|59.564|59.564|59.564|59.564|59.564|59.564|59.564|59.564|59.564|59.564|59.564|59.564|59.564|59.564|59.564|59.564|59.564|59.564|59.564|59.564|59.564|59.564|59.564|59.564|59.564|59.564|59.564|59.564|59.564|59.564|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|94.057|94.057|94.057|94.057|94.057|94.057|94.057|94.057|94.057|94.057|94.057|94.057|94.057|94.057|94.057|94.057|94.057|94.057|94.057|94.057|94.057|94.057|94.057|94.057|94.057|94.057|94.057|94.057|94.057|94.057|94.057|94.057|94.057|94.057|94.057|94.057|94.057|94.057|94.057|94.057|94.057|94.057|94.057|94.057|94.057|94.057|94.057|94.057|94.057|94.057|94.057|94.057|94.057|94.057|94.057|94.057|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|12.67790216|12.67790216|12.67790216|12.67790216|12.67790216|12.67790216|12.67790216|12.67790216|12.67790216|12.67790216|12.67790216|12.67790216|12.67790216|12.67790216|12.67790216|12.67790216|12.67790216|12.67790216|12.67790216|12.67790216|12.67790216|12.67790216|12.67790216|12.67790216|12.67790216|12.67790216|12.67790216|12.67790216|12.67790216|12.67790216|12.67790216|12.67790216|12.67790216|12.67790216|12.67790216|12.67790216|12.67790216|12.67790216|12.67790216|12.67790216|12.67790216|12.67790216|12.67790216|12.67790216|12.67790216|12.67790216|12.67790216|12.67790216|12.67790216|12.67790216|12.67790216|12.67790216|12.67790216|12.67790216|12.67790216|12.67790216|8.932|8.932|8.932|8.932|8.932|8.932|8.932|8.932|8.932|8.932|8.932|8.932|8.932|8.932|8.932|8.932|8.932|8.932|8.932|8.932|8.932|8.932|8.932|8.932|8.932|8.932|8.932|8.932|8.932|8.932|8.932|8.932|8.932|8.932|8.932|8.932|8.932|8.932|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|2.1473438873856|2.1473438873856|2.1473438873856|2.1473438873856|2.1473438873856|2.1473438873856|2.1473438873856|2.1473438873856|14.73104128|14.73104128|14.73104128|14.73104128|14.73104128|14.73104128|14.73104128|14.73104128|14.73104128|14.73104128|14.73104128|14.73104128|14.73104128|14.73104128|14.73104128|14.73104128|14.73104128|14.73104128|14.73104128|14.73104128|14.73104128|14.73104128|14.73104128|14.73104128|14.73104128|14.73104128|14.73104128|14.73104128|14.73104128|14.73104128|14.73104128|14.73104128|14.73104128|14.73104128|14.73104128|14.73104128|14.73104128|14.73104128|14.73104128|14.73104128|14.73104128|14.73104128|14.73104128|33.184|33.184|33.184|33.184|33.184|33.184|33.184|33.184|33.184|33.184|33.184|33.184|33.184|33.184|33.184|33.184|33.184|33.184|33.184|33.184|33.184|33.184|33.184|33.184|33.184|33.184|33.184|33.184|33.184|33.184|33.184|33.184|33.184|33.184|33.184|33.184|33.184|33.184|33.184|33.184|33.184|33.184|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||100|||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|505.494|505.494|505.494|505.494|505.494|505.494|505.494|505.494|505.494|505.494|505.494|505.494|505.494|505.494|505.494|505.494|505.494|505.494|505.494|505.494|505.494|505.494|505.494|505.494|505.494|505.494|505.494|505.494|505.494|505.494|505.494|505.494|505.494|505.494|505.494|505.494|505.494|505.494|505.494|505.494|505.494|505.494|505.494|505.494|505.494|505.494|505.494|505.494|505.494|505.494|505.494|505.494|505.494|505.494|505.494|505.494|505.494|505.494|505.494|505.494|505.494|505.494|505.494|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|70.836|70.836|70.836|70.836|70.836|70.836|70.836|70.836|70.836|70.836|70.836|70.836|70.836|70.836|70.836|70.836|70.836|70.836|70.836|70.836|70.836|70.836|70.836|70.836|70.836|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|798.6|798.6|798.6|798.6|798.6|798.6|798.6|798.6|798.6|798.6|798.6|798.6|798.6|798.6|798.6|798.6|798.6|798.6|798.6|798.6|798.6|798.6|798.6|798.6|798.6|798.6|798.6|798.6|798.6|798.6|798.6|798.6|798.6|798.6|798.6|798.6|798.6|798.6|798.6|798.6|798.6|798.6|798.6|798.6|798.6|798.6|798.6|798.6|798.6|798.6|798.6|798.6|798.6|798.6|798.6|798.6|798.6|798.6|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|717.148|717.148|717.148|717.148|717.148|717.148|717.148|717.148|717.148|717.148|717.148|717.148|717.148|717.148|717.148|717.148|717.148|717.148|717.148|717.148|717.148|717.148|717.148|717.148|717.148|717.148|717.148|717.148|717.148|717.148|717.148|717.148|717.148|717.148|717.148|717.148|717.148|717.148|717.148|717.148|717.148|717.148|717.148|717.148|717.148|717.148|717.148|717.148|717.148|717.148|717.148|717.148|717.148|717.148|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|45.484|45.484|45.484|45.484|45.484|45.484|45.484|45.484|45.484|45.484|45.484|45.484|45.484|45.484|45.484|45.484|45.484|45.484|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|96.784|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|73.702|73.702|73.702|73.702|73.702|73.702|73.702|73.702|73.702|73.702|73.702|73.702|73.702|73.702|73.702|73.702|73.702|73.702|73.702|73.702|73.702|73.702|73.702|73.702|73.702|73.702|73.702|73.702|73.702|73.702|73.702|73.702|73.702|73.702|73.702|73.702|73.702|73.702|73.702|73.702|73.702|73.702|73.702|73.702|73.702|73.702|73.702|73.702|73.702|73.702|73.702|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|244.97682112|244.97682112|244.97682112|244.97682112|244.97682112|244.97682112|244.97682112|244.97682112|244.97682112|244.97682112|244.97682112|244.97682112|244.97682112|244.97682112|244.97682112|244.97682112|244.97682112|244.97682112|244.97682112|244.97682112|244.97682112|244.97682112|244.97682112|244.97682112|244.97682112|244.97682112|244.97682112|244.97682112|244.97682112|244.97682112|244.97682112|244.97682112|244.97682112|244.97682112|244.97682112|244.97682112|244.97682112|244.97682112|244.97682112|244.97682112|244.97682112|244.97682112|244.97682112|244.97682112|244.97682112|244.97682112|244.97682112|244.97682112|244.97682112|244.97682112|244.97682112|244.97682112|244.97682112|244.97682112|244.97682112|244.97682112|244.97682112|244.97682112|244.97682112|244.97682112|244.97682112|244.97682112|164.972|164.972|164.972|164.972|164.972|164.972|164.972|164.972|164.972|164.972|164.972|164.972|164.972|164.972|164.972|164.972|164.972|164.972|164.972|164.972|164.972|164.972|164.972|164.972|164.972|164.972|164.972|164.972|164.972|164.972|164.972|164.972|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|87.794|87.794|87.794|87.794|87.794|87.794|87.794|87.794|87.794|87.794|87.794|87.794|87.794|87.794|87.794|87.794|87.794|87.794|87.794|87.794|87.794|87.794|87.794|87.794|87.794|87.794|87.794|87.794|87.794|87.794|87.794|87.794|87.794|87.794|87.794|87.794|87.794|87.794|87.794|87.794|87.794|87.794|87.794|87.794|87.794|87.794|87.794|87.794|87.794|87.794|87.794|87.794|87.794|87.794|87.794|87.794|87.794|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|39.097|39.097|39.097|39.097|39.097|39.097|39.097|39.097|39.097|39.097|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|252.51990793|252.51990793|252.51990793|252.51990793|252.51990793|252.51990793|252.51990793|252.51990793|252.51990793|252.51990793|931.361|931.361|931.361|931.361|931.361|931.361|931.361|931.361|931.361|931.361|931.361|931.361|931.361|931.361|931.361|931.361|931.361|931.361|931.361|931.361|931.361|931.361|931.361|931.361|931.361|931.361|931.361|931.361|931.361|931.361|931.361|931.361|931.361|931.361|931.361|931.361|931.361|931.361|931.361|931.361|931.361|931.361|931.361|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|92.233|92.233|92.233|92.233|92.233|92.233|92.233|92.233|92.233|92.233|92.233|92.233|92.233|92.233|92.233|92.233|92.233|92.233|92.233|92.233|92.233|92.233|92.233|92.233|92.233|92.233|92.233|92.233|92.233|92.233|92.233|92.233|92.233|92.233|92.233|92.233|92.233|92.233|92.233|92.233|92.233|92.233|92.233|92.233|92.233|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|556.53271172|556.53271172|556.53271172|556.53271172|556.53271172|556.53271172|556.53271172|556.53271172|556.53271172|556.53271172|556.53271172|556.53271172|556.53271172|556.53271172|556.53271172|556.53271172|556.53271172|556.53271172|556.53271172|1028.084|1028.084|1028.084|1028.084|1028.084|1028.084|1028.084|1028.084|1028.084|1028.084|1028.084|1028.084|1028.084|1028.084|1028.084|1028.084|1028.084|1028.084|1028.084|1028.084|1028.084|1028.084|1028.084|1028.084|1028.084|1028.084|1028.084|1028.084|1028.084|1028.084|1028.084|1028.084|1028.084|1028.084|1028.084|1028.084|1028.084|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|17.021|17.021|17.021|17.021|17.021|17.021|17.021|17.021|17.021|17.021|17.021|17.021|17.021|17.021|17.021|17.021|17.021|17.021|17.021|17.021|17.021|17.021|17.021|17.021|17.021|17.021|17.021|17.021|17.021|17.021|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|228.31763668|228.31763668|228.31763668|228.31763668|228.31763668|228.31763668|228.31763668|228.31763668|228.31763668|228.31763668|228.31763668|228.31763668|228.31763668|228.31763668|228.31763668|228.31763668|228.31763668|228.31763668|228.31763668|228.31763668|149.492|149.492|149.492|149.492|149.492|149.492|149.492|149.492|149.492|149.492|149.492|149.492|149.492|149.492|149.492|149.492|149.492|149.492|149.492|149.492|149.492|149.492|149.492|149.492|149.492|149.492|149.492|149.492|149.492|149.492|149.492|149.492|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|114.04507270601|114.04507270601|114.04507270601|114.04507270601|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|116.87820028081|76.460944838947|76.460944838947|76.460944838947|76.460944838947|76.460944838947|76.460944838947|76.460944838947|76.460944838947|76.460944838947|76.460944838947|76.460944838947|76.460944838947|76.460944838947|76.460944838947|76.460944838947|76.460944838947|76.460944838947|76.460944838947|76.460944838947|76.460944838947|76.460944838947|76.460944838947|76.460944838947|76.460944838947|76.460944838947|76.460944838947|76.460944838947|76.460944838947|76.460944838947|76.460944838947|76.460944838947|76.460944838947|76.460944838947|76.460944838947|76.460944838947|76.460944838947|76.460944838947|76.460944838947|76.460944838947|76.460944838947|76.460944838947|76.460944838947|76.460944838947|76.460944838947|76.460944838947|76.460944838947|76.460944838947|76.460944838947|76.460944838947|76.460944838947|76.460944838947|76.460944838947|76.460944838947|76.460944838947|76.460944838947|76.460944838947|76.460944838947|76.460944838947|76.460944838947|76.460944838947|76.460944838947|76.460944838947|76.460944838947|76.460944838947|76.460944838947|76.460944838947|76.460944838947|76.460944838947|76.460944838947|76.460944838947|76.460944838947|76.460944838947|76.460944838947|76.460944838947|76.460944838947|76.460944838947|76.460944838947|76.460944838947|76.460944838947|76.460944838947|76.460944838947|76.460944838947|76.460944838947|76.460944838947|76.460944838947|76.460944838947|76.460944838947|76.460944838947|76.460944838947|76.460944838947|76.460944838947|76.460944838947|76.460944838947|94.036336045932|94.036336045932|94.036336045932|94.036336045932|94.036336045932|94.036336045932|94.036336045932|94.036336045932|94.036336045932|94.036336045932|94.036336045932|94.036336045932|94.036336045932|94.036336045932|94.036336045932|94.036336045932|94.036336045932|94.036336045932|94.036336045932|94.036336045932|94.036336045932|94.036336045932|94.036336045932|94.036336045932|94.036336045932|94.036336045932|94.036336045932|94.036336045932|94.036336045932|94.036336045932|94.036336045932|94.036336045932|94.036336045932|94.036336045932|94.036336045932|94.036336045932|94.036336045932|94.036336045932|94.036336045932
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|178.83552185381|178.83552185381|178.83552185381|178.83552185381|178.83552185381|178.83552185381|178.83552185381|173.8191025541|173.8191025541|173.8191025541|173.8191025541|173.8191025541|173.8191025541|173.8191025541|173.8191025541|173.8191025541|173.8191025541|173.8191025541|173.8191025541|173.8191025541|173.8191025541|173.8191025541|173.8191025541|173.8191025541|173.8191025541|173.8191025541|173.8191025541|173.8191025541|173.8191025541|173.8191025541|173.8191025541|173.8191025541|173.8191025541|173.8191025541|173.8191025541|173.8191025541|173.8191025541|173.8191025541|173.8191025541|173.8191025541|173.8191025541|173.8191025541|173.8191025541|173.8191025541|173.8191025541|173.8191025541|173.8191025541|173.8191025541|173.8191025541|173.8191025541|173.8191025541|173.8191025541|173.2542935571|173.2542935571|173.2542935571|173.2542935571|173.2542935571|173.2542935571|173.2542935571|173.2542935571|173.2542935571|173.2542935571|173.2542935571|173.2542935571|173.2542935571|173.2542935571|173.2542935571|173.2542935571|173.2542935571|173.2542935571|173.2542935571|173.2542935571|173.2542935571|173.2542935571|173.2542935571|173.2542935571|173.2542935571|173.2542935571|237.41270219949|237.41270219949|237.41270219949|237.41270219949|237.41270219949|237.41270219949|237.41270219949|237.41270219949|237.41270219949|237.41270219949|237.41270219949|237.41270219949|237.41270219949|237.41270219949|237.41270219949|237.41270219949|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|165.01317268427|153.7165438749|153.7165438749|153.7165438749|153.7165438749|153.7165438749|153.7165438749|153.7165438749|153.7165438749|153.7165438749|153.7165438749|153.7165438749|153.7165438749|153.7165438749|153.7165438749|153.7165438749|153.7165438749|153.7165438749|153.7165438749|153.7165438749|153.7165438749|153.7165438749|153.7165438749|153.7165438749|153.7165438749|153.7165438749|153.7165438749|153.7165438749|153.7165438749
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|216.52933117312|205.08944209316|205.08944209316|205.08944209316|205.08944209316|205.08944209316|205.08944209316|205.08944209316|205.08944209316|205.08944209316|205.08944209316|205.08944209316|205.08944209316|205.08944209316|205.08944209316|205.08944209316|205.08944209316|205.08944209316|205.08944209316|205.08944209316|205.08944209316|205.08944209316|205.08944209316|205.08944209316|205.08944209316|205.08944209316|205.08944209316|205.08944209316|205.08944209316|205.08944209316|205.08944209316|205.08944209316|205.08944209316|205.08944209316|205.08944209316|205.08944209316|205.08944209316|205.08944209316|205.08944209316|205.08944209316|205.08944209316|205.08944209316|205.08944209316|205.08944209316|205.08944209316|205.08944209316|205.08944209316|205.08944209316|205.08944209316|205.08944209316|205.08944209316|205.08944209316|205.08944209316|205.08944209316|205.08944209316|205.08944209316|205.08944209316|205.08944209316|205.08944209316|205.08944209316|205.08944209316|205.08944209316|205.08944209316|205.08944209316|205.08944209316|205.08944209316|205.08944209316|205.08944209316|205.08944209316|205.08944209316|205.08944209316|205.08944209316|205.08944209316|205.08944209316|205.08944209316|205.08944209316|205.08944209316|205.08944209316|205.08944209316|205.08944209316|205.08944209316|205.08944209316|205.08944209316|205.08944209316|205.08944209316|131.96754505412|131.96754505412|131.96754505412|131.96754505412|131.96754505412|131.96754505412|131.96754505412|131.96754505412|131.96754505412|131.96754505412|131.96754505412|131.96754505412|131.96754505412|131.96754505412|131.96754505412|131.96754505412|131.96754505412|131.96754505412|131.96754505412|131.96754505412|131.96754505412|131.96754505412|131.96754505412|131.96754505412|131.96754505412|131.96754505412|131.96754505412|131.96754505412|131.96754505412|131.96754505412|131.96754505412|131.96754505412|131.96754505412
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|379.42551373284|379.42551373284|379.42551373284|379.42551373284|379.42551373284|379.42551373284|379.42551373284|379.42551373284|379.42551373284|379.42551373284|379.42551373284|379.42551373284|379.42551373284|379.42551373284|379.42551373284|379.42551373284|379.42551373284|379.42551373284|379.42551373284|379.42551373284|379.42551373284|379.42551373284|379.42551373284|443.59094374565|443.59094374565|443.59094374565|443.59094374565|443.59094374565|443.59094374565|443.59094374565|443.59094374565|443.59094374565|443.59094374565|443.59094374565|443.59094374565|443.59094374565|443.59094374565|443.59094374565|443.59094374565|443.59094374565|443.59094374565|443.59094374565|443.59094374565|443.59094374565|443.59094374565|443.59094374565|443.59094374565|443.59094374565|443.59094374565|443.59094374565|443.59094374565|443.59094374565|443.59094374565|443.59094374565|443.59094374565|443.59094374565|443.59094374565|443.59094374565|443.59094374565|443.59094374565|443.59094374565|443.59094374565|443.59094374565|443.59094374565|443.59094374565|443.59094374565|443.59094374565|443.59094374565|443.59094374565|443.59094374565|443.59094374565|443.59094374565|443.59094374565|443.59094374565|443.59094374565|443.59094374565|443.59094374565|443.59094374565|443.59094374565|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|522.80659973794|182.06108083923|182.06108083923|182.06108083923|182.06108083923|182.06108083923|182.06108083923|182.06108083923|182.06108083923|182.06108083923|182.06108083923|182.06108083923|182.06108083923|182.06108083923|182.06108083923|182.06108083923|182.06108083923|182.06108083923|182.06108083923|182.06108083923|182.06108083923|182.06108083923|182.06108083923|182.06108083923|182.06108083923|182.06108083923|182.06108083923|182.06108083923|182.06108083923|182.06108083923|182.06108083923|182.06108083923|182.06108083923|182.06108083923|182.06108083923|182.06108083923|182.06108083923|182.06108083923
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|212.95640133075|178.95947068476|178.95947068476|178.95947068476|178.95947068476|178.95947068476|178.95947068476|178.95947068476|178.95947068476|178.95947068476|178.95947068476|178.95947068476|178.95947068476|178.95947068476|178.95947068476|178.95947068476|178.95947068476|178.95947068476|178.95947068476|178.95947068476|178.95947068476|178.95947068476|178.95947068476|178.95947068476|178.95947068476|178.95947068476|178.95947068476|178.95947068476|178.95947068476|178.95947068476|178.95947068476|178.95947068476|178.95947068476|178.95947068476|178.95947068476|178.95947068476|178.95947068476|178.95947068476|178.95947068476|178.95947068476|178.95947068476|178.95947068476|178.95947068476|178.95947068476|178.95947068476|178.95947068476|178.95947068476|178.95947068476|178.95947068476|178.95947068476|178.95947068476|178.95947068476|178.95947068476|178.95947068476|178.95947068476|178.95947068476|178.95947068476|178.95947068476|178.95947068476|178.95947068476|178.95947068476|178.95947068476|178.95947068476|178.95947068476|178.95947068476|178.95947068476|178.95947068476|178.95947068476|178.95947068476|178.95947068476|178.95947068476|178.95947068476|178.95947068476|178.95947068476|178.95947068476|178.95947068476|178.95947068476|178.95947068476|178.95947068476|178.95947068476|178.95947068476|178.95947068476|178.95947068476|178.95947068476|178.95947068476|178.95947068476|178.95947068476|178.95947068476|178.95947068476|178.95947068476|178.95947068476|178.95947068476|178.95947068476|132.58123045818|132.58123045818|132.58123045818|132.58123045818|132.58123045818|132.58123045818|132.58123045818|132.58123045818|132.58123045818|132.58123045818|132.58123045818|132.58123045818|132.58123045818|132.58123045818|132.58123045818|132.58123045818|132.58123045818|132.58123045818|132.58123045818|132.58123045818|132.58123045818|132.58123045818|132.58123045818|132.58123045818|132.58123045818|132.58123045818|132.58123045818|132.58123045818
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|1466.2474200668|1466.2474200668|1466.2474200668|1466.2474200668|1466.2474200668|1466.2474200668|1466.2474200668|1466.2474200668|1466.2474200668|1466.2474200668|1466.2474200668|1466.2474200668|1466.2474200668|1466.2474200668|1466.2474200668|1466.2474200668|1466.2474200668|1466.2474200668|1466.2474200668|1466.2474200668|1466.2474200668|1466.2474200668|1466.2474200668|1466.2474200668|1466.2474200668|1466.2474200668|1466.2474200668|1466.2474200668|1466.2474200668|1466.2474200668|1466.2474200668|1466.2474200668|1466.2474200668|1466.2474200668|1466.2474200668|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491|171.49453673491
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|245.2430091329|245.2430091329|245.2430091329|245.2430091329|245.2430091329|245.2430091329|245.2430091329|245.2430091329|245.2430091329|245.2430091329|245.2430091329|245.2430091329|245.2430091329|245.2430091329|245.2430091329|245.2430091329|245.2430091329|245.2430091329|245.2430091329|245.2430091329|245.2430091329|245.2430091329|245.2430091329|245.2430091329|245.2430091329|245.2430091329|245.2430091329|245.2430091329|245.2430091329|245.2430091329|245.2430091329|245.2430091329|245.2430091329|245.2430091329|245.2430091329|245.2430091329|245.2430091329|245.2430091329|245.2430091329|245.2430091329|245.2430091329|245.2430091329|245.2430091329|245.2430091329|245.2430091329|245.2430091329|245.2430091329|245.2430091329|245.2430091329|245.2430091329|245.2430091329|245.2430091329|245.2430091329|245.2430091329|245.2430091329|245.2430091329|245.2430091329|245.2430091329|245.2430091329|245.2430091329|245.2430091329|245.2430091329|245.2430091329|245.2430091329|245.2430091329|245.2430091329|245.2430091329|245.2430091329|245.2430091329|245.2430091329|245.2430091329|245.2430091329|245.2430091329|245.2430091329|245.2430091329|245.2430091329|245.2430091329|245.2430091329|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|198.7608068443|127.00939137488|127.00939137488|127.00939137488|127.00939137488|127.00939137488|127.00939137488|127.00939137488|127.00939137488|127.00939137488|127.00939137488|127.00939137488|127.00939137488|127.00939137488|127.00939137488|127.00939137488|127.00939137488|127.00939137488|127.00939137488|127.00939137488|127.00939137488|127.00939137488|127.00939137488|127.00939137488|127.00939137488|127.00939137488|127.00939137488|127.00939137488|127.00939137488
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|85.630641808209|85.630641808209|85.630641808209|85.630641808209|85.630641808209|85.630641808209|85.630641808209|85.630641808209|92.829575378838|92.829575378838|92.829575378838|92.829575378838|92.829575378838|92.829575378838|92.829575378838|92.829575378838|92.829575378838|92.829575378838|92.829575378838|92.829575378838|92.829575378838|92.829575378838|92.829575378838|92.829575378838|92.829575378838|92.829575378838|92.829575378838|92.829575378838|92.829575378838|92.829575378838|92.829575378838|92.829575378838|92.829575378838|92.829575378838|92.829575378838|92.829575378838|92.829575378838|92.829575378838|92.829575378838|92.829575378838|92.829575378838|92.829575378838|92.829575378838|92.829575378838|92.829575378838|92.829575378838|92.829575378838|92.829575378838|92.829575378838|92.829575378838|92.829575378838|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|114.0202362941|146.35053240845|146.35053240845|146.35053240845|146.35053240845|146.35053240845|146.35053240845|146.35053240845|146.35053240845|146.35053240845|146.35053240845|146.35053240845|146.35053240845|146.35053240845|146.35053240845|146.35053240845|146.35053240845|146.35053240845|146.35053240845|146.35053240845|146.35053240845|146.35053240845|146.35053240845|146.35053240845|146.35053240845|146.35053240845|146.35053240845|146.35053240845|146.35053240845|146.35053240845|146.35053240845|146.35053240845|146.35053240845|146.35053240845|146.35053240845|146.35053240845|146.35053240845|146.35053240845|146.35053240845|146.35053240845|146.35053240845|146.35053240845|146.35053240845|146.35053240845|146.35053240845|146.35053240845|146.35053240845|146.35053240845|146.35053240845|146.35053240845|146.35053240845|146.35053240845|146.35053240845|146.35053240845|146.35053240845|146.35053240845|146.35053240845|146.35053240845|146.35053240845|146.35053240845|146.35053240845|146.35053240845|146.35053240845|146.35053240845|146.35053240845|146.35053240845|146.35053240845|146.35053240845|146.35053240845|146.35053240845|146.35053240845|146.35053240845
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|417.63283562751|417.63283562751|417.63283562751|417.63283562751|417.63283562751|417.63283562751|417.63283562751|417.63283562751|417.63283562751|417.63283562751|417.63283562751|417.63283562751|417.63283562751|417.63283562751|417.63283562751|417.63283562751|417.63283562751|417.63283562751|417.63283562751|417.63283562751|417.63283562751|417.63283562751|417.63283562751|417.63283562751|417.63283562751|417.63283562751|417.63283562751|417.63283562751|417.63283562751|417.63283562751|417.63283562751|417.63283562751|417.63283562751|417.63283562751|417.63283562751|417.63283562751|417.63283562751|417.63283562751|417.63283562751|417.63283562751|417.63283562751|417.63283562751|417.63283562751|417.63283562751|417.63283562751|417.63283562751|417.63283562751|417.63283562751|417.63283562751|417.63283562751|417.63283562751|417.63283562751|417.63283562751|417.63283562751|417.63283562751|417.63283562751|417.63283562751|417.63283562751|417.63283562751|417.63283562751|417.63283562751|417.63283562751|417.63283562751|417.63283562751|417.63283562751|417.63283562751|417.63283562751|417.63283562751|417.63283562751|417.63283562751|417.63283562751|417.63283562751|417.63283562751|417.63283562751|417.63283562751|417.63283562751|417.63283562751|417.63283562751|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|363.79483760965|140.3897772601|140.3897772601|140.3897772601|140.3897772601|140.3897772601|140.3897772601|140.3897772601|140.3897772601|140.3897772601|140.3897772601|140.3897772601|140.3897772601|140.3897772601|140.3897772601|140.3897772601|140.3897772601|140.3897772601|140.3897772601|140.3897772601|140.3897772601|140.3897772601|140.3897772601|140.3897772601|140.3897772601|140.3897772601|140.3897772601|140.3897772601|140.3897772601|140.3897772601|140.3897772601|140.3897772601|140.3897772601|140.3897772601|140.3897772601|140.3897772601|140.3897772601
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|17188.514002353|17188.514002353|17188.514002353|17188.514002353|17188.514002353|17188.514002353|17188.514002353|17188.514002353|17188.514002353|17188.514002353|17188.514002353|17188.514002353|17188.514002353|17188.514002353|17188.514002353|17188.514002353|17188.514002353|17188.514002353|17188.514002353|17188.514002353|17188.514002353|17188.514002353|17188.514002353|17188.514002353|17188.514002353|17188.514002353|17188.514002353|17188.514002353|17188.514002353|17188.514002353|17188.514002353|17188.514002353|17188.514002353|17188.514002353|17188.514002353|17188.514002353|17188.514002353|17188.514002353|17188.514002353|17188.514002353|17188.514002353|17188.514002353|17188.514002353|17188.514002353|17188.514002353|17188.514002353|17188.514002353|17188.514002353|17188.514002353|17188.514002353|17188.514002353|17188.514002353|17188.514002353|17188.514002353|17188.514002353|17188.514002353|17188.514002353|17188.514002353|17188.514002353|17188.514002353|17188.514002353|17188.514002353|17188.514002353|17188.514002353|17188.514002353|17188.514002353|17188.514002353|17188.514002353|17188.514002353|17188.514002353|17188.514002353|17188.514002353|17188.514002353|17188.514002353|17188.514002353|17188.514002353|17188.514002353|17188.514002353|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16616.250340622|16266.679400309|16266.679400309|14643.05721618|14643.05721618|14478.72370216|14478.72370216|13475.600035516|13475.600035516|12660.278124311|12660.278124311|11121.018020143|11121.018020143|11121.018020143|11121.018020143|10933.72333934|10933.72333934|10933.72333934|10933.72333934|10933.72333934|10933.72333934|10933.72333934|10933.72333934|9896.742644997|9896.742644997|8933.8520690001|8933.8520690001|8933.8520690001|8818.8542101004|8818.8542101004|7669.7693639878|7669.7693639878|7140.0491197905|7140.0491197905|6568.9450381718|6492.3354795136|6492.3354795136|6280.4944032906|6280.4944032906|6251.9231146566|6251.9231146566|5869.9094102383|5869.9094102383|5869.9094102383|5869.9094102383|5753.1210528651|5753.1210528651|4900.2768669425|4900.2768669425|4765.0448928825|4765.0448928825|4224.5927432398|4224.5927432398|4180.5713271648
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|465.18139874492|314.48812424868|314.48812424868|314.48812424868|314.48812424868|314.48812424868|314.48812424868|314.48812424868|314.48812424868|314.48812424868|314.48812424868|314.48812424868|314.48812424868|314.48812424868|314.48812424868|314.48812424868|314.48812424868|314.48812424868|314.48812424868|314.48812424868|314.48812424868|314.48812424868|314.48812424868|314.48812424868|314.48812424868|314.48812424868|314.48812424868|314.48812424868
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|194.25839567461|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733|127.05346523733
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|764.17140145853|764.17140145853|764.17140145853|764.17140145853|764.17140145853|764.17140145853|764.17140145853|764.17140145853|764.17140145853|764.17140145853|764.17140145853|764.17140145853|764.17140145853|764.17140145853|764.17140145853|764.17140145853|764.17140145853|764.17140145853|764.17140145853|764.17140145853|764.17140145853|764.17140145853|764.17140145853|764.17140145853|764.17140145853|764.17140145853|764.17140145853|764.17140145853|764.17140145853|764.17140145853|764.17140145853|764.17140145853|764.17140145853|764.17140145853|764.17140145853|764.17140145853|764.17140145853|764.17140145853|764.17140145853|764.17140145853|764.17140145853|764.17140145853|764.17140145853|764.17140145853|764.17140145853|764.17140145853|764.17140145853|764.17140145853|764.17140145853|764.17140145853|764.17140145853|764.17140145853|764.17140145853|764.17140145853|764.17140145853|764.17140145853|764.17140145853|764.17140145853|764.17140145853|764.17140145853|764.17140145853|764.17140145853|764.17140145853|764.17140145853|764.17140145853|764.17140145853|764.17140145853|764.17140145853|764.17140145853|764.17140145853|764.17140145853|764.17140145853|764.17140145853|764.17140145853|764.17140145853|608.78024414143|608.78024414143|608.78024414143|608.78024414143|608.78024414143|608.78024414143|608.78024414143|608.78024414143|608.78024414143|608.78024414143|608.78024414143|608.78024414143|608.78024414143|608.78024414143|608.78024414143|608.78024414143|608.78024414143|608.78024414143|608.78024414143|608.78024414143|608.78024414143|608.78024414143|608.78024414143|608.78024414143|608.78024414143|608.78024414143|608.78024414143|608.78024414143|608.78024414143|608.78024414143|608.78024414143|608.78024414143|608.78024414143|608.78024414143|608.78024414143|608.78024414143|608.78024414143|608.78024414143|608.78024414143|608.78024414143|608.78024414143|608.78024414143|608.78024414143|608.78024414143|608.78024414143|608.78024414143|608.78024414143|608.78024414143|608.78024414143|608.78024414143|608.78024414143|608.78024414143|608.78024414143|608.78024414143|608.78024414143|608.78024414143|608.78024414143|608.78024414143|608.78024414143|608.78024414143|608.78024414143|608.78024414143|608.78024414143|608.78024414143|608.78024414143|608.78024414143|608.78024414143|608.78024414143|608.78024414143|608.78024414143|608.78024414143|608.78024414143|608.78024414143|608.78024414143|608.78024414143|608.78024414143|608.78024414143|608.78024414143|608.78024414143|608.78024414143|608.78024414143|608.78024414143|608.78024414143|526.04403786589|526.04403786589|526.04403786589|526.04403786589|526.04403786589|526.04403786589|526.04403786589|526.04403786589|526.04403786589|526.04403786589|526.04403786589|526.04403786589|526.04403786589|526.04403786589|526.04403786589|526.04403786589|526.04403786589|526.04403786589|526.04403786589|526.04403786589|526.04403786589|526.04403786589|526.04403786589|526.04403786589|526.04403786589|526.04403786589|526.04403786589|526.04403786589|526.04403786589|526.04403786589|526.04403786589|526.04403786589|526.04403786589|526.04403786589|526.04403786589|526.04403786589|526.04403786589|526.04403786589|526.04403786589|526.04403786589|526.04403786589|526.04403786589|526.04403786589|526.04403786589|526.04403786589|526.04403786589|526.04403786589|526.04403786589|526.04403786589|526.04403786589|526.04403786589|526.04403786589|526.04403786589|526.04403786589|526.04403786589|526.04403786589|526.04403786589|526.04403786589|526.04403786589|526.04403786589|526.04403786589|526.04403786589|526.04403786589|526.04403786589|526.04403786589|526.04403786589|526.04403786589|526.04403786589|526.04403786589|526.04403786589|526.04403786589|526.04403786589|526.04403786589|526.04403786589|526.04403786589|526.04403786589|526.04403786589|526.04403786589|526.04403786589|526.04403786589|526.04403786589|526.04403786589|526.04403786589|526.04403786589|526.04403786589|526.04403786589|526.04403786589|526.04403786589|526.04403786589|526.04403786589|526.04403786589|526.04403786589|526.04403786589|526.04403786589
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|442.63656321363|442.63656321363|442.63656321363|442.63656321363|442.63656321363|442.63656321363|442.63656321363|442.63656321363|442.63656321363|442.63656321363|442.63656321363|442.63656321363|442.63656321363|442.63656321363|442.63656321363|442.63656321363|442.63656321363|442.63656321363|442.63656321363|442.63656321363|442.63656321363|442.63656321363|442.63656321363|442.63656321363|442.63656321363|442.63656321363|442.63656321363|442.63656321363|442.63656321363|442.63656321363|442.63656321363|442.63656321363|442.63656321363|442.63656321363|442.63656321363|442.63656321363|442.63656321363|442.63656321363|442.63656321363|442.63656321363|442.63656321363|442.63656321363|442.63656321363|442.63656321363|442.63656321363|442.63656321363|442.63656321363|442.63656321363|442.63656321363|442.63656321363|442.63656321363|442.63656321363|442.63656321363|442.63656321363|442.63656321363|442.63656321363|442.63656321363|442.63656321363|442.63656321363|442.63656321363|442.63656321363|442.63656321363|442.63656321363|442.63656321363|442.63656321363|442.63656321363|442.63656321363|442.63656321363|442.63656321363|442.63656321363|442.63656321363|442.63656321363|442.63656321363|442.63656321363|442.63656321363|442.63656321363|442.63656321363|442.63656321363|442.63656321363|442.63656321363|442.63656321363|442.63656321363|442.63656321363|442.63656321363|442.63656321363|442.63656321363|442.63656321363|442.63656321363|442.63656321363|442.63656321363|442.63656321363|442.63656321363|442.63656321363|442.63656321363|442.63656321363|446.12975922839|446.12975922839|446.12975922839|446.12975922839|446.12975922839|446.12975922839|446.12975922839|446.12975922839|446.12975922839|446.12975922839|446.12975922839|446.12975922839|446.12975922839|446.12975922839|446.12975922839|446.12975922839|446.12975922839|446.12975922839|446.12975922839|446.12975922839|446.12975922839|446.12975922839|446.12975922839|446.12975922839|446.12975922839|446.12975922839|446.12975922839|446.12975922839|446.12975922839|446.12975922839|446.12975922839|446.12975922839|446.12975922839|280.54240820781|280.54240820781|280.54240820781|280.54240820781|280.54240820781|280.54240820781|280.54240820781|280.54240820781|280.54240820781|280.54240820781|280.54240820781|280.54240820781|280.54240820781|280.54240820781|280.54240820781|280.54240820781|280.54240820781|280.54240820781|280.54240820781|280.54240820781|280.54240820781|280.54240820781|280.54240820781|280.54240820781|280.54240820781|280.54240820781|280.54240820781|280.54240820781|280.54240820781|280.54240820781|280.54240820781|280.54240820781|280.54240820781|280.54240820781|280.54240820781|280.54240820781|280.54240820781|280.54240820781|280.54240820781|280.54240820781|280.54240820781|280.54240820781|280.54240820781|280.54240820781|280.54240820781|280.54240820781|280.54240820781|280.54240820781|280.54240820781|280.54240820781|280.54240820781|280.54240820781|280.54240820781|307.22825438357|307.22825438357|307.22825438357|307.22825438357|307.22825438357|307.22825438357|307.22825438357|307.22825438357|307.22825438357|307.22825438357|307.22825438357|307.22825438357|307.22825438357|307.22825438357|307.22825438357|307.22825438357|307.22825438357|307.22825438357|307.22825438357|307.22825438357|307.22825438357|307.22825438357|307.22825438357|307.22825438357|307.22825438357|307.22825438357|307.22825438357|307.22825438357|307.22825438357|307.22825438357|307.22825438357|307.22825438357|307.22825438357|307.22825438357|307.22825438357|307.22825438357|307.22825438357|307.22825438357|307.22825438357|307.22825438357|307.22825438357|307.22825438357|307.22825438357|307.22825438357|307.22825438357|307.22825438357|307.22825438357|307.22825438357|307.22825438357|307.22825438357|307.22825438357|307.22825438357|307.22825438357|307.22825438357|307.22825438357|307.22825438357|307.22825438357|307.22825438357|307.22825438357|307.22825438357|307.22825438357|307.22825438357|307.22825438357|307.22825438357|307.22825438357|307.22825438357|307.22825438357|307.22825438357|307.22825438357|307.22825438357|307.22825438357
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|421.542203351|385.889840946|385.889840946|385.889840946|385.889840946
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|923.57812337627|361.05054412039|361.05054412039|361.05054412039|361.05054412039|361.05054412039|361.05054412039|361.05054412039|361.05054412039|361.05054412039|361.05054412039|361.05054412039|361.05054412039|361.05054412039|361.05054412039|361.05054412039|361.05054412039|361.05054412039|361.05054412039|361.05054412039|361.05054412039|361.05054412039|361.05054412039|361.05054412039|361.05054412039|361.05054412039|361.05054412039|361.05054412039|361.05054412039|361.05054412039|361.05054412039|361.05054412039|361.05054412039|361.05054412039|361.05054412039|361.05054412039|361.05054412039|361.05054412039
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|68042.776245818|84590.338205597|84590.338205597|84590.338205597|84590.338205597|84590.338205597|84590.338205597|84590.338205597|84590.338205597|84590.338205597|84590.338205597|84590.338205597|84590.338205597|84590.338205597|84590.338205597|84590.338205597|84590.338205597|84590.338205597|84590.338205597|84590.338205597|84590.338205597|84590.338205597|84590.338205597|84590.338205597|84590.338205597|84590.338205597|84590.338205597|84590.338205597|84590.338205597|84590.338205597|84590.338205597|84590.338205597|84590.338205597|84590.338205597|84590.338205597|84590.338205597|84590.338205597|84590.338205597|84590.338205597|84590.338205597|84590.338205597|83226.259807354|83226.259807354|83226.259807354|83226.259807354|83226.259807354|83226.259807354|83226.259807354|83226.259807354|83226.259807354|83226.259807354|83226.259807354|83226.259807354|83226.259807354|83226.259807354|83226.259807354|83226.259807354|83226.259807354|83226.259807354|83226.259807354|83226.259807354|83226.259807354|83226.259807354|83226.259807354|83226.259807354|83226.259807354|83226.259807354|83226.259807354|83226.259807354|83226.259807354|83226.259807354|82438.151083001|82438.151083001|82438.151083001|79652.696293613|79652.696293613|79652.696293613|71783.760470804|71783.760470804|71783.760470804|71783.760470804|71783.760470804|71783.760470804|71783.760470804|71783.760470804|64995.618114885|64995.618114885|58522.976872758|56539.02257075|56539.02257075|54224.711868215|54224.711868215|52175.76940373|52175.76940373|52175.76940373|50875.394324789|50875.394324789|50058.440574611|50058.440574611|50058.440574611|49335.186737046|49335.186737046|45226.78553871|45226.78553871|45226.78553871|40442.444369766|40442.444369766|34656.535729694|34656.535729694|34656.535729694|34656.535729694|34656.535729694|34656.535729694|34656.535729694|34656.535729694|34656.535729694|34656.535729694|34094.32038652|34094.32038652|31780.390177683|31780.390177683|31780.390177683|31780.390177683|31780.390177683|31780.390177683|31780.390177683|30720.234872242|30720.234872242|30720.234872242|29259.038490049|29259.038490049|27651.648181272|27651.648181272|27651.648181272|27651.648181272|27651.648181272|24367.194089895|24367.194089895|24367.194089895|24367.194089895|24367.194089895|24102.548111629|24102.548111629|22220.064266934|22220.064266934|21749.619986624|21749.619986624|19544.071516039|19544.071516039|19544.071516039
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|527.79649595729|527.79649595729|527.79649595729|527.79649595729|527.79649595729|527.79649595729|527.79649595729|527.79649595729|527.79649595729|527.79649595729|527.79649595729|527.79649595729|527.79649595729|527.79649595729|527.79649595729|527.79649595729|527.79649595729|527.79649595729|527.79649595729|527.79649595729|527.79649595729|527.79649595729|527.79649595729|527.79649595729|527.79649595729|527.79649595729|527.79649595729|527.79649595729|527.79649595729|527.79649595729|527.79649595729|527.79649595729|527.79649595729|527.79649595729|527.79649595729|527.79649595729|527.79649595729|527.79649595729|527.79649595729|527.79649595729|527.79649595729|527.79649595729|527.79649595729|527.79649595729|527.79649595729|527.79649595729|527.79649595729|527.79649595729|497.49881794447|497.49881794447|497.49881794447|497.49881794447|497.49881794447|497.49881794447|497.49881794447|497.49881794447|497.49881794447|497.49881794447|497.49881794447|497.49881794447|497.49881794447|497.49881794447|497.49881794447|497.49881794447|497.49881794447|497.49881794447|497.49881794447|497.49881794447|497.49881794447|497.49881794447|497.49881794447|497.49881794447|497.49881794447|497.49881794447|497.49881794447|497.49881794447|497.49881794447|497.49881794447|497.49881794447|497.49881794447|497.49881794447|497.49881794447|497.49881794447|497.49881794447|497.49881794447|497.49881794447|497.49881794447|497.49881794447|497.49881794447|497.49881794447|497.49881794447|497.49881794447|497.49881794447|491.71623502063|491.71623502063|491.71623502063|491.71623502063|491.71623502063|491.71623502063|491.71623502063|491.71623502063|491.71623502063|491.71623502063|491.71623502063|491.71623502063|491.71623502063|491.71623502063|491.71623502063|491.71623502063|491.71623502063|491.71623502063|491.71623502063|491.71623502063|491.71623502063|491.71623502063|491.71623502063|491.71623502063|491.71623502063|491.71623502063|491.71623502063|491.71623502063|491.71623502063|491.71623502063|491.71623502063|491.71623502063|491.71623502063|491.71623502063|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407|392.24332723407
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|1107.8936064501|1107.8936064501|1107.8936064501|1107.8936064501|1107.8936064501|1107.8936064501|1107.8936064501|1107.8936064501|1107.8936064501|1107.8936064501|1107.8936064501|1107.8936064501|1107.8936064501|1107.8936064501|1107.8936064501|1107.8936064501|1107.8936064501|1107.8936064501|1107.8936064501|1107.8936064501|1107.8936064501|1107.8936064501|1107.8936064501|1107.8936064501|1107.8936064501|1107.8936064501|1107.8936064501|1107.8936064501|1107.8936064501|1107.8936064501|1107.8936064501|1107.8936064501|1107.8936064501|1107.8936064501|1107.8936064501|1107.8936064501|1107.8936064501|1107.8936064501|1107.8936064501|1107.8936064501|1107.8936064501|1107.8936064501|1107.8936064501|1107.8936064501|1107.8936064501|1107.8936064501|1107.8936064501|1107.8936064501|1107.8936064501|1107.8936064501|1107.8936064501|1107.8936064501|1107.8936064501|1107.8936064501|1107.8936064501|1107.8936064501|1107.8936064501|1107.8936064501|1107.8936064501|1107.8936064501|1107.8936064501|1107.8936064501|1107.8936064501|1107.8936064501|1107.8936064501|1107.8936064501|1107.8936064501|1107.8936064501|1107.8936064501|1107.8936064501|1107.8936064501|1107.8936064501|1107.8936064501|1107.8936064501|1107.8936064501|1107.8936064501|1107.8936064501|1107.8936064501|1107.8936064501|1609.5150745999|1609.5150745999|1609.5150745999|1609.5150745999|1609.5150745999|1609.5150745999|1609.5150745999|1609.5150745999|1609.5150745999|1609.5150745999|1609.5150745999|1609.5150745999|1609.5150745999|1609.5150745999|1609.5150745999|1609.5150745999|1609.5150745999|1609.5150745999|1609.5150745999|1609.5150745999|1609.5150745999|1609.5150745999|1609.5150745999|1609.5150745999|1609.5150745999|1609.5150745999|1609.5150745999|1609.5150745999|1609.5150745999|1609.5150745999|1609.5150745999|1609.5150745999|1609.5150745999|1609.5150745999|1609.5150745999|1609.5150745999|1609.5150745999|1609.5150745999|1609.5150745999|1609.5150745999|1609.5150745999|1609.5150745999|1609.5150745999|1609.5150745999|1609.5150745999|1609.5150745999|1609.5150745999|1609.5150745999|1609.5150745999|1609.5150745999|1609.5150745999|1609.5150745999|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801|599.05204933801
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|589.04560647795|589.04560647795|589.04560647795|589.04560647795|589.04560647795|589.04560647795|589.04560647795|589.04560647795|589.04560647795|589.04560647795|589.04560647795|589.04560647795|589.04560647795|589.04560647795|589.04560647795|589.04560647795|589.04560647795|589.04560647795|589.04560647795|589.04560647795|589.04560647795|589.04560647795|589.04560647795|589.04560647795|589.04560647795|589.04560647795|589.04560647795|589.04560647795|589.04560647795|589.04560647795|589.04560647795|589.04560647795|589.04560647795|589.04560647795|589.04560647795|589.04560647795|589.04560647795|589.04560647795|589.04560647795|589.04560647795|589.04560647795|589.04560647795|589.04560647795|589.04560647795|589.04560647795|589.04560647795|589.04560647795|589.04560647795|589.04560647795|589.04560647795|589.04560647795|589.04560647795|589.04560647795|589.04560647795|589.04560647795|589.04560647795|589.04560647795|589.04560647795|589.04560647795|589.04560647795|589.04560647795|589.04560647795|589.04560647795|589.04560647795|589.04560647795|589.04560647795|589.04560647795|589.04560647795|589.04560647795|589.04560647795|589.04560647795|589.04560647795|589.04560647795|589.04560647795|589.04560647795|589.04560647795|589.04560647795|589.04560647795|704.77704504475|704.77704504475|704.77704504475|704.77704504475|704.77704504475|704.77704504475|704.77704504475|704.77704504475|704.77704504475|704.77704504475|704.77704504475|704.77704504475|704.77704504475|704.77704504475|704.77704504475|599.10152674262|599.10152674262|599.10152674262|599.10152674262|599.10152674262|599.10152674262|599.10152674262|599.10152674262|599.10152674262|599.10152674262|599.10152674262|599.10152674262|599.10152674262|599.10152674262|599.10152674262|599.10152674262|599.10152674262|599.10152674262|599.10152674262|599.10152674262|599.10152674262|599.10152674262|599.10152674262|599.10152674262|599.10152674262|599.10152674262|599.10152674262|599.10152674262|599.10152674262|599.10152674262|599.10152674262|599.10152674262|599.10152674262|599.10152674262|599.10152674262|599.10152674262|599.10152674262|599.10152674262|599.10152674262|599.10152674262|436.06539635384|436.06539635384|436.06539635384|436.06539635384|436.06539635384|436.06539635384|436.06539635384|436.06539635384|436.06539635384|436.06539635384|436.06539635384|436.06539635384|436.06539635384|436.06539635384|436.06539635384|436.06539635384|436.06539635384|436.06539635384|436.06539635384|436.06539635384|436.06539635384|436.06539635384|436.06539635384|436.06539635384|436.06539635384|436.06539635384|436.06539635384|436.06539635384|436.06539635384|436.06539635384|436.06539635384|436.06539635384|436.06539635384|436.06539635384|436.06539635384|436.06539635384|436.06539635384|436.06539635384|436.06539635384|436.06539635384|436.06539635384|436.06539635384|436.06539635384|436.06539635384|436.06539635384|436.06539635384|436.06539635384|478.47765576045|478.47765576045|478.47765576045|478.47765576045|478.47765576045|478.47765576045|478.47765576045|478.47765576045|478.47765576045|478.47765576045|478.47765576045|478.47765576045|478.47765576045|478.47765576045|478.47765576045|478.47765576045|478.47765576045|478.47765576045|478.47765576045|478.47765576045|478.47765576045|478.47765576045|478.47765576045|478.47765576045|478.47765576045|478.47765576045|478.47765576045|478.47765576045|478.47765576045|478.47765576045|478.47765576045|478.47765576045|478.47765576045|478.47765576045|478.47765576045|478.47765576045|395.08996726871|395.08996726871|395.08996726871|395.08996726871|395.08996726871|395.08996726871|395.08996726871|395.08996726871|395.08996726871|395.08996726871|395.08996726871|395.08996726871|395.08996726871|395.08996726871|395.08996726871|395.08996726871|395.08996726871|395.08996726871|395.08996726871|395.08996726871|395.08996726871|395.08996726871|395.08996726871|395.08996726871|395.08996726871|395.08996726871|395.08996726871|395.08996726871|395.08996726871|395.08996726871|395.08996726871|395.08996726871|395.08996726871|395.08996726871|395.08996726871|395.08996726871
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|506.74101046878|602.05898972149|602.05898972149|602.05898972149|602.05898972149|602.05898972149|602.05898972149|602.05898972149|602.05898972149|602.05898972149|602.05898972149|602.05898972149|602.05898972149|602.05898972149|602.05898972149|602.05898972149|602.05898972149|602.05898972149|602.05898972149|602.05898972149|602.05898972149|602.05898972149|602.05898972149|602.05898972149|602.05898972149|602.05898972149|602.05898972149|602.05898972149|602.05898972149|602.05898972149|602.05898972149|602.05898972149|602.05898972149|602.05898972149|602.05898972149|602.05898972149|602.05898972149|956.02856644936|956.02856644936|956.02856644936|956.02856644936|956.02856644936|956.02856644936|956.02856644936|956.02856644936|956.02856644936|956.02856644936|956.02856644936|956.02856644936|956.02856644936|956.02856644936|956.02856644936|956.02856644936|956.02856644936|956.02856644936|956.02856644936|956.02856644936|956.02856644936|956.02856644936|956.02856644936|956.02856644936|956.02856644936|956.02856644936|956.02856644936|956.02856644936|956.02856644936|956.02856644936|956.02856644936|956.02856644936|956.02856644936|956.02856644936|956.02856644936|956.02856644936
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|96.820995094338|96.820995094338|96.820995094338|96.820995094338|96.820995094338|96.820995094338|96.820995094338|96.820995094338|96.820995094338|96.820995094338|96.820995094338|96.820995094338|96.820995094338|96.820995094338|96.820995094338|96.820995094338|96.820995094338|96.820995094338|96.820995094338|96.820995094338|96.820995094338|96.820995094338|96.820995094338|96.820995094338|96.820995094338|96.820995094338|96.820995094338|96.820995094338|96.820995094338|96.820995094338|96.820995094338|96.820995094338|96.820995094338|96.820995094338|96.820995094338|96.820995094338|96.820995094338|96.820995094338|96.820995094338|96.820995094338|96.820995094338|96.820995094338|96.820995094338|96.820995094338|96.820995094338|96.820995094338|96.820995094338|96.820995094338|96.820995094338|96.820995094338|96.820995094338|96.820995094338|96.820995094338|96.820995094338|96.820995094338|96.820995094338|96.820995094338|96.820995094338|92.711111520629|92.711111520629|92.711111520629|92.711111520629|92.711111520629|92.711111520629|92.711111520629|92.711111520629|92.711111520629|92.711111520629|92.711111520629|92.711111520629|92.711111520629|92.711111520629|92.711111520629|92.711111520629|92.711111520629|92.711111520629|92.711111520629|92.711111520629|92.28108168|92.28108168|92.28108168|92.28108168|92.28108168|92.28108168|92.28108168|92.28108168|92.28108168|92.28108168|92.28108168|92.28108168|92.28108168|92.28108168|92.28108168|92.28108168|92.28108168|93.332|93.332|93.332|93.332|93.332|93.332|93.332|93.332|93.332|93.332|93.332|93.332|93.332|93.332|93.332|93.332|93.332|93.332|93.332|93.332|93.332|93.332|93.332|93.332|93.332|93.332|93.332|93.332|93.332|93.332|93.332|93.332|93.332|93.332|93.332|93.332|93.332|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|5810.7121256456|5810.7121256456|5810.7121256456|5810.7121256456|5810.7121256456|5810.7121256456|5810.7121256456|5810.7121256456|5810.7121256456|5810.7121256456|5810.7121256456|5810.7121256456|5810.7121256456|5810.7121256456|5810.7121256456|5810.7121256456|5810.7121256456|5810.7121256456|5810.7121256456|5810.7121256456|5810.7121256456|5810.7121256456|5810.7121256456|5810.7121256456|5810.7121256456|5810.7121256456|5810.7121256456|5810.7121256456|5810.7121256456|5810.7121256456|5810.7121256456|5810.7121256456|5810.7121256456|5810.7121256456|5810.7121256456|5810.7121256456|5810.7121256456|5810.7121256456|5810.7121256456|5810.7121256456|5810.7121256456|5810.7121256456|5810.7121256456|5810.7121256456|5810.7121256456|5810.7121256456|5810.7121256456|5810.7121256456|5810.7121256456|5810.7121256456|5183.0915677114|5183.0915677114|5183.0915677114|5183.0915677114|5183.0915677114|5183.0915677114|5183.0915677114|5183.0915677114|5183.0915677114|5183.0915677114|5183.0915677114|5183.0915677114|5183.0915677114|5183.0915677114|5183.0915677114|5183.0915677114|5183.0915677114|5183.0915677114|5183.0915677114|5183.0915677114|5183.0915677114|5183.0915677114|5183.0915677114|5183.0915677114|5183.0915677114|5183.0915677114|5183.0915677114|5183.0915677114|5183.0915677114|5183.0915677114|5183.0915677114|5183.0915677114|5183.0915677114|5183.0915677114|5183.0915677114|5183.0915677114|5183.0915677114|5183.0915677114|5183.0915677114|5183.0915677114|5183.0915677114|5183.0915677114|5183.0915677114|5183.0915677114|5183.0915677114|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787|6050.0660297787
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|471.98320356799|520.92401475414|520.92401475414|520.92401475414|520.92401475414|520.92401475414|520.92401475414|520.92401475414|520.92401475414|520.92401475414|520.92401475414|520.92401475414|520.92401475414|520.92401475414|520.92401475414|520.92401475414|520.92401475414|520.92401475414|520.92401475414|520.92401475414|520.92401475414|520.92401475414|520.92401475414|520.92401475414|520.92401475414|520.92401475414|520.92401475414|520.92401475414|520.92401475414|520.92401475414|520.92401475414|520.92401475414|520.92401475414|520.92401475414|520.92401475414|520.92401475414|520.92401475414|520.92401475414|520.92401475414|520.92401475414|520.92401475414|520.92401475414|520.92401475414|360.32649564511|360.32649564511|360.32649564511|360.32649564511|360.32649564511|360.32649564511|360.32649564511|360.32649564511|360.32649564511|360.32649564511|360.32649564511|360.32649564511|360.32649564511|360.32649564511|360.32649564511|360.32649564511|360.32649564511|360.32649564511|360.32649564511|360.32649564511|360.32649564511|360.32649564511|360.32649564511|360.32649564511|360.32649564511|360.32649564511|360.32649564511|360.32649564511|360.32649564511|360.32649564511|360.32649564511|360.32649564511|360.32649564511|360.32649564511|360.32649564511|360.32649564511|360.32649564511
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|648.78530949786|648.78530949786|648.78530949786|648.78530949786|648.78530949786|648.78530949786|648.78530949786|648.78530949786|648.78530949786|648.78530949786|648.78530949786|648.78530949786|648.78530949786|648.78530949786|648.78530949786|648.78530949786|648.78530949786|648.78530949786|648.78530949786|648.78530949786|648.78530949786|648.78530949786|648.78530949786|648.78530949786|648.78530949786|648.78530949786|648.78530949786|648.78530949786|648.78530949786|648.78530949786|648.78530949786|648.78530949786|648.78530949786|648.78530949786|648.78530949786|648.78530949786|648.78530949786|648.78530949786|648.78530949786|648.78530949786|648.78530949786|648.78530949786|648.78530949786|648.78530949786|648.78530949786|648.78530949786|648.78530949786|648.78530949786|648.78530949786|648.78530949786|648.78530949786|756.6274149508|756.6274149508|756.6274149508|756.6274149508|756.6274149508|756.6274149508|756.6274149508|756.6274149508|756.6274149508|756.6274149508|756.6274149508|756.6274149508|756.6274149508|756.6274149508|756.6274149508|756.6274149508|756.6274149508|756.6274149508|756.6274149508|756.6274149508|756.6274149508|756.6274149508|756.6274149508|756.6274149508|756.6274149508|756.6274149508|756.6274149508|756.6274149508|756.6274149508|756.6274149508|756.6274149508|756.6274149508|756.6274149508|756.6274149508|756.6274149508|756.6274149508|756.6274149508|756.6274149508|756.6274149508|756.6274149508|756.6274149508|756.6274149508|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|427.58423937905|251.03726325189|251.03726325189|251.03726325189|251.03726325189|251.03726325189|251.03726325189|251.03726325189|251.03726325189|251.03726325189|251.03726325189|251.03726325189|251.03726325189|251.03726325189|251.03726325189|251.03726325189|251.03726325189|251.03726325189|251.03726325189|251.03726325189|251.03726325189|251.03726325189|251.03726325189|251.03726325189|251.03726325189|251.03726325189|251.03726325189
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|358.67365856595|358.67365856595|358.67365856595|358.67365856595|358.67365856595|358.67365856595|358.67365856595|358.67365856595|358.67365856595|358.67365856595|358.67365856595|358.67365856595|358.67365856595|358.67365856595|358.67365856595|358.67365856595|358.67365856595|358.67365856595|358.67365856595|358.67365856595|358.67365856595|358.67365856595|358.67365856595|358.67365856595|358.67365856595|358.67365856595|358.67365856595|358.67365856595|358.67365856595|358.67365856595|358.67365856595|358.67365856595|358.67365856595|358.67365856595|358.67365856595|358.67365856595|358.67365856595|358.67365856595|358.67365856595|358.67365856595|358.67365856595|358.67365856595|358.67365856595|358.67365856595|358.67365856595|358.67365856595|358.67365856595|358.67365856595|446.20031171123|446.20031171123|446.20031171123|446.20031171123|446.20031171123|446.20031171123|446.20031171123|446.20031171123|446.20031171123|446.20031171123|446.20031171123|446.20031171123|446.20031171123|446.20031171123|446.20031171123|446.20031171123|446.20031171123|446.20031171123|446.20031171123|446.20031171123|446.20031171123|446.20031171123|446.20031171123|446.20031171123|446.20031171123|446.20031171123|446.20031171123|446.20031171123|446.20031171123|446.20031171123|522.23208027906|522.23208027906|522.23208027906|522.23208027906|522.23208027906|522.23208027906|522.23208027906|522.23208027906|522.23208027906|522.23208027906|522.23208027906|522.23208027906|522.23208027906|522.23208027906|522.23208027906|522.23208027906|522.23208027906|522.23208027906|522.23208027906|522.23208027906|522.23208027906|522.23208027906|522.23208027906|522.23208027906|522.23208027906|522.23208027906|522.23208027906|522.23208027906|522.23208027906|522.23208027906|522.23208027906|522.23208027906|522.23208027906|522.23208027906|522.23208027906|522.23208027906|522.23208027906|522.23208027906|522.23208027906|522.23208027906|522.23208027906|522.23208027906|522.23208027906|522.23208027906|522.23208027906|522.23208027906|522.23208027906|522.23208027906|522.23208027906|522.23208027906|522.23208027906|522.23208027906|522.23208027906|522.23208027906|522.23208027906|522.23208027906|522.23208027906|522.23208027906|522.23208027906|522.23208027906|522.23208027906|522.23208027906|522.23208027906|522.23208027906|522.23208027906|522.23208027906|522.23208027906|522.23208027906|522.23208027906|522.23208027906|522.23208027906|522.23208027906|522.23208027906|522.23208027906|522.23208027906|522.23208027906|522.23208027906|522.23208027906|522.23208027906|522.23208027906|389.90583723742|389.90583723742|389.90583723742|389.90583723742|389.90583723742|389.90583723742|389.90583723742|389.90583723742|389.90583723742|389.90583723742|389.90583723742|389.90583723742|389.90583723742|389.90583723742|389.90583723742|389.90583723742|389.90583723742|389.90583723742|389.90583723742|389.90583723742|389.90583723742|389.90583723742|389.90583723742|389.90583723742|389.90583723742|389.90583723742|389.90583723742|389.90583723742|389.90583723742|389.90583723742|389.90583723742|389.90583723742|389.90583723742|389.90583723742|389.90583723742|389.90583723742|389.90583723742|389.90583723742|389.90583723742|389.90583723742|389.90583723742|389.90583723742|389.90583723742|389.90583723742|389.90583723742|389.90583723742|389.90583723742|389.90583723742|389.90583723742|389.90583723742|389.90583723742|389.90583723742|389.90583723742|389.90583723742|389.90583723742|389.90583723742|389.90583723742|389.90583723742|389.90583723742|389.90583723742|389.90583723742|389.90583723742|389.90583723742|389.90583723742|389.90583723742|389.90583723742|389.90583723742|320.30118641712|320.30118641712|320.30118641712|320.30118641712|320.30118641712|320.30118641712|320.30118641712|320.30118641712|320.30118641712|320.30118641712|320.30118641712|320.30118641712|320.30118641712|320.30118641712|320.30118641712|320.30118641712|320.30118641712|320.30118641712|320.30118641712|320.30118641712|320.30118641712|320.30118641712|320.30118641712|320.30118641712|320.30118641712|320.30118641712|320.30118641712
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|371.22934927752|371.22934927752|371.22934927752|371.22934927752|371.22934927752|371.22934927752|371.22934927752|371.22934927752|371.22934927752|371.22934927752|371.22934927752|371.22934927752|371.22934927752|371.22934927752|371.22934927752|371.22934927752|371.22934927752|371.22934927752|371.22934927752|371.22934927752|371.22934927752|371.22934927752|371.22934927752|371.22934927752|371.22934927752|371.22934927752|371.22934927752|371.22934927752|371.22934927752|371.22934927752|371.22934927752|371.22934927752|371.22934927752|371.22934927752|371.22934927752|371.22934927752|371.22934927752|371.22934927752|371.22934927752|371.22934927752|371.22934927752|371.22934927752|371.22934927752|371.22934927752|371.22934927752|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|312.80121106305|329.48640248488|329.48640248488|329.48640248488|329.48640248488|329.48640248488|329.48640248488|329.48640248488|329.48640248488|329.48640248488|329.48640248488|329.48640248488|329.48640248488|329.48640248488|329.48640248488|329.48640248488|329.48640248488|329.48640248488|329.48640248488|329.48640248488|329.48640248488|329.48640248488|329.48640248488|329.48640248488|329.48640248488|329.48640248488|329.48640248488|329.48640248488|329.48640248488|329.48640248488|329.48640248488|329.48640248488|329.48640248488|329.48640248488|329.48640248488|329.48640248488|329.48640248488|329.48640248488|329.48640248488|329.48640248488|329.48640248488|329.48640248488|329.48640248488|329.48640248488|329.48640248488|329.48640248488|329.48640248488|329.48640248488|329.48640248488|329.48640248488|329.48640248488|329.48640248488|329.48640248488|329.48640248488|329.48640248488|329.48640248488|329.48640248488|329.48640248488|329.48640248488|329.48640248488|242.79248858562|242.79248858562|242.79248858562|242.79248858562|242.79248858562|242.79248858562|242.79248858562|242.79248858562|242.79248858562|242.79248858562|242.79248858562|242.79248858562|242.79248858562|242.79248858562|242.79248858562|242.79248858562|242.79248858562|242.79248858562|242.79248858562|242.79248858562|242.79248858562|242.79248858562|242.79248858562|242.79248858562|242.79248858562|242.79248858562|242.79248858562|242.79248858562|242.79248858562|242.79248858562|242.79248858562|242.79248858562|242.79248858562|242.79248858562|242.79248858562|242.79248858562
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|124.80038754179|124.80038754179|124.80038754179|174.61437701727|174.61437701727|174.61437701727|174.61437701727|174.61437701727|174.61437701727|174.61437701727|174.61437701727|174.61437701727|174.61437701727|174.61437701727|174.61437701727|174.61437701727|174.61437701727|174.61437701727|174.61437701727|174.61437701727|174.61437701727|174.61437701727|174.61437701727|174.61437701727|174.61437701727|174.61437701727|174.61437701727|174.61437701727|174.61437701727|174.61437701727|174.61437701727|174.61437701727|174.61437701727|174.61437701727|174.61437701727|174.61437701727|174.61437701727|174.61437701727|174.61437701727|174.61437701727|174.61437701727|174.61437701727|174.61437701727|174.61437701727|174.61437701727|174.61437701727|174.61437701727|174.61437701727|174.61437701727|174.61437701727|174.61437701727|174.61437701727|174.61437701727|174.61437701727|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|166.24874040033|121.56506826|121.56506826|121.56506826|121.56506826|121.56506826|121.56506826|121.56506826|121.56506826|121.56506826|121.56506826|121.56506826|121.56506826|121.56506826|121.56506826|121.56506826|121.56506826|121.56506826|121.56506826|121.56506826|121.56506826|121.56506826|121.56506826|121.56506826|121.56506826|121.56506826|121.56506826|121.56506826|121.56506826|121.56506826|121.56506826|121.56506826|121.56506826|121.56506826|121.56506826|121.56506826|121.56506826|121.56506826|121.56506826|121.56506826|121.56506826|121.56506826|121.56506826|121.56506826|121.56506826|158.259|158.259|158.259|158.259|158.259|158.259|158.259|158.259|158.259|158.259|158.259|158.259|158.259|158.259|158.259|158.259|158.259|158.259|158.259|158.259|158.259|158.259|158.259|158.259|158.259|158.259|158.259|158.259|158.259|158.259|158.259|158.259|158.259|158.259|158.259|158.259|158.259|158.259|158.259|158.259|158.259|158.259|158.259|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
00996|995223|/indices/sse-consumer-staples|INDICES:CN|161.22342852|161.22342852|161.22342852|161.22342852|161.22342852|161.22342852|161.22342852|161.22342852|161.22342852|161.22342852|161.22342852|161.22342852|161.22342852|161.22342852|161.22342852|161.22342852|161.22342852|161.22342852|161.22342852|161.22342852|161.22342852|161.22342852|161.22342852|161.22342852|161.22342852|161.22342852|161.22342852|161.22342852|161.22342852|161.22342852|161.22342852|161.22342852|161.22342852|161.22342852|161.22342852|161.22342852|161.22342852|161.22342852|161.22342852|161.22342852|161.22342852|161.22342852|161.22342852|161.22342852|161.22342852|161.22342852|161.22342852|161.22342852|161.22342852|161.22342852|161.22342852|161.22342852|161.22342852|161.22342852|161.22342852|161.22342852|161.22342852|161.22342852|161.22342852|161.22342852|161.22342852|161.22342852|161.22342852|161.22342852|161.22342852|161.22342852|161.22342852|161.22342852|161.22342852|161.22342852|161.22342852|161.22342852|161.22342852|161.22342852|161.22342852|161.22342852|161.22342852|161.22342852|161.22342852|161.22342852|161.22342852|161.22342852|161.22342852|161.22342852|161.22342852|161.22342852|161.22342852|161.22342852|161.22342852|161.22342852|161.22342852|161.22342852|161.22342852|161.22342852|161.22342852|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|182.706|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
00997|945538|/indices/szse-agriculture|INDICES:CN|407.69168348162|407.69168348162|407.69168348162|407.69168348162|407.69168348162|407.69168348162|407.69168348162|407.69168348162|407.69168348162|407.69168348162|407.69168348162|407.69168348162|407.69168348162|407.69168348162|407.69168348162|407.69168348162|407.69168348162|407.69168348162|407.69168348162|407.69168348162|407.69168348162|407.69168348162|407.69168348162|407.69168348162|407.69168348162|407.69168348162|407.69168348162|407.69168348162|407.69168348162|407.69168348162|407.69168348162|407.69168348162|407.69168348162|407.69168348162|407.69168348162|407.69168348162|407.69168348162|407.69168348162|407.69168348162|407.69168348162|407.69168348162|407.69168348162|407.69168348162|407.69168348162|407.69168348162|407.69168348162|407.69168348162|407.69168348162|407.69168348162|407.69168348162|407.69168348162|407.69168348162|407.69168348162|407.69168348162|407.69168348162|407.69168348162|407.69168348162|407.69168348162|407.69168348162|407.69168348162|407.69168348162|407.69168348162|288.02769663686|288.02769663686|288.02769663686|288.02769663686|288.02769663686|288.02769663686|288.02769663686|288.02769663686|288.02769663686|288.02769663686|288.02769663686|288.02769663686|288.02769663686|288.02769663686|288.02769663686|288.02769663686|288.02769663686|288.02769663686|288.02769663686|288.02769663686|288.02769663686|288.02769663686|288.02769663686|288.02769663686|288.02769663686|288.02769663686|288.02769663686|288.02769663686|288.02769663686|288.02769663686|288.02769663686|288.02769663686|288.02769663686|288.02769663686|288.02769663686|288.02769663686|288.02769663686|288.02769663686|288.02769663686|288.02769663686|288.02769663686|288.02769663686|288.02769663686|288.02769663686|288.02769663686|288.02769663686|288.02769663686|288.02769663686|288.02769663686|288.02769663686|288.02769663686|288.02769663686|288.02769663686|288.02769663686|288.02769663686|288.02769663686|288.02769663686|288.02769663686|288.02769663686|288.02769663686|288.02769663686|288.02769663686|288.02769663686|288.02769663686|288.02769663686|288.02769663686|288.02769663686|288.02769663686|288.02769663686|288.02769663686|288.02769663686|244.02715950629|244.02715950629|244.02715950629|244.02715950629|244.02715950629|244.02715950629|244.02715950629|244.02715950629|244.02715950629|244.02715950629|244.02715950629|244.02715950629|244.02715950629|244.02715950629|244.02715950629|244.02715950629|244.02715950629|244.02715950629|244.02715950629|244.02715950629|244.02715950629|244.02715950629|244.02715950629|244.02715950629|244.02715950629|244.02715950629|244.02715950629|226.17096205226|226.17096205226|226.17096205226|226.17096205226|199.98316641077|179.30403235883|179.30403235883|179.30403235883|179.30403235883|179.30403235883|179.30403235883|179.30403235883|171.13409086112|171.13409086112|163.87445261047|163.87445261047|163.87445261047|163.87445261047|154.61604390164|154.61604390164|154.61604390164|153.26425318852|153.26425318852|146.19290249484|146.19290249484|146.19290249484|144.50365477058|135.94586271281|135.94586271281|134.21979613452|134.21979613452|120.04489494|113.479|113.479|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||
00998|995214|/indices/sse-energy|INDICES:CN|176.01645094497|176.01645094497|176.01645094497|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|125.92391683|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|145.693|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||
00999|995232|/indices/sse-banks|INDICES:CN|103.65199702|103.65199702|103.65199702|103.65199702|103.65199702|103.65199702|103.65199702|103.65199702|103.65199702|103.65199702|103.65199702|103.65199702|103.65199702|103.65199702|103.65199702|103.65199702|103.65199702|103.65199702|103.65199702|103.65199702|103.65199702|103.65199702|103.65199702|103.65199702|103.65199702|103.65199702|103.65199702|103.65199702|103.65199702|103.65199702|103.65199702|103.65199702|103.65199702|103.65199702|103.65199702|103.65199702|103.65199702|103.65199702|103.65199702|103.65199702|103.65199702|103.65199702|103.65199702|103.65199702|103.65199702|103.65199702|103.65199702|103.65199702|103.65199702|103.65199702|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|89.518|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|995210|/indices/sse-financials|INDICES:CN|94.125300626815|94.125300626815|94.125300626815|94.125300626815|94.125300626815|94.125300626815|94.125300626815|94.125300626815|94.125300626815|94.125300626815|94.125300626815|94.125300626815|94.125300626815|94.125300626815|94.125300626815|94.125300626815|94.125300626815|94.125300626815|94.125300626815|94.125300626815|94.125300626815|94.125300626815|94.125300626815|94.125300626815|94.125300626815|94.125300626815|94.125300626815|94.125300626815|94.125300626815|94.125300626815|94.125300626815|94.125300626815|94.125300626815|94.125300626815|94.125300626815|94.125300626815|94.125300626815|94.125300626815|94.125300626815|94.125300626815|94.125300626815|94.125300626815|94.125300626815|94.125300626815|94.125300626815|94.125300626815|94.125300626815|94.125300626815|94.125300626815|94.125300626815|94.125300626815|94.125300626815|94.125300626815|94.125300626815|94.125300626815|94.125300626815|94.125300626815|94.125300626815|94.125300626815|94.125300626815|94.125300626815|94.125300626815|94.125300626815|94.125300626815|94.125300626815|94.125300626815|94.125300626815|94.125300626815|94.125300626815|94.125300626815|94.125300626815|94.125300626815|94.125300626815|94.125300626815|94.125300626815|94.125300626815|94.125300626815|94.125300626815|94.125300626815|94.125300626815|94.125300626815|94.125300626815|94.125300626815|94.125300626815|94.125300626815|94.125300626815|94.125300626815|94.125300626815|94.125300626815|94.125300626815|94.125300626815|94.125300626815|94.125300626815|94.125300626815|94.125300626815|94.125300626815|94.125300626815|94.125300626815|94.125300626815|112.96707988|112.96707988|112.96707988|112.96707988|112.96707988|112.96707988|112.96707988|112.96707988|112.96707988|112.96707988|112.96707988|112.96707988|112.96707988|112.96707988|112.96707988|112.96707988|112.96707988|112.96707988|112.96707988|112.96707988|112.96707988|112.96707988|112.96707988|112.96707988|112.96707988|112.96707988|112.96707988|112.96707988|112.96707988|112.96707988|112.96707988|112.96707988|112.96707988|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|130.453|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||
01001|995224|/indices/sse-health-care|INDICES:CN|112.22926006677|112.22926006677|112.22926006677|112.22926006677|112.22926006677|112.22926006677|112.22926006677|112.22926006677|112.22926006677|112.22926006677|112.22926006677|112.22926006677|112.22926006677|112.22926006677|112.22926006677|112.22926006677|112.22926006677|112.22926006677|112.22926006677|112.22926006677|112.22926006677|112.22926006677|112.22926006677|112.22926006677|112.22926006677|112.22926006677|112.22926006677|112.22926006677|112.22926006677|112.22926006677|112.22926006677|112.22926006677|112.22926006677|112.22926006677|112.22926006677|112.22926006677|112.22926006677|112.22926006677|112.22926006677|112.22926006677|112.22926006677|112.22926006677|112.22926006677|112.22926006677|112.22926006677|112.22926006677|112.22926006677|112.22926006677|112.22926006677|112.22926006677|112.22926006677|112.22926006677|112.22926006677|117.88292515732|117.88292515732|117.88292515732|117.88292515732|117.88292515732|117.88292515732|117.88292515732|117.88292515732|117.88292515732|117.88292515732|117.88292515732|117.88292515732|117.88292515732|117.88292515732|117.88292515732|117.88292515732|117.88292515732|117.88292515732|117.88292515732|117.88292515732|117.88292515732|117.88292515732|117.88292515732|117.88292515732|117.88292515732|117.88292515732|117.88292515732|117.88292515732|117.88292515732|117.88292515732|117.88292515732|117.88292515732|117.88292515732|117.88292515732|117.88292515732|117.88292515732|117.88292515732|117.88292515732|117.88292515732|117.88292515732|117.88292515732|117.88292515732|157.42491541|157.42491541|157.42491541|157.42491541|157.42491541|157.42491541|157.42491541|157.42491541|157.42491541|157.42491541|157.42491541|157.42491541|157.42491541|157.42491541|157.42491541|157.42491541|157.42491541|157.42491541|157.42491541|157.42491541|157.42491541|157.42491541|157.42491541|157.42491541|157.42491541|157.42491541|157.42491541|157.42491541|157.42491541|157.42491541|157.42491541|157.42491541|157.42491541|157.42491541|157.42491541|157.42491541|157.42491541|157.42491541|157.42491541|157.42491541|157.42491541|157.42491541|157.42491541|157.42491541|157.42491541|157.42491541|157.42491541|157.42491541|157.42491541|157.42491541|157.42491541|157.42491541|157.42491541|157.42491541|157.42491541|157.42491541|157.42491541|157.42491541|157.42491541|157.42491541|157.42491541|157.42491541|157.42491541|157.42491541|157.42491541|157.42491541|157.42491541|157.42491541|157.42491541|157.42491541|157.42491541|157.42491541|157.42491541|157.42491541|157.42491541|157.42491541|157.42491541|157.42491541|157.42491541|157.42491541|157.42491541|157.42491541|140.059|140.059|140.059|140.059|140.059|140.059|140.059|140.059|140.059|140.059|140.059|140.059|140.059|140.059|140.059|140.059|140.059|140.059|140.059|140.059|140.059|140.059|140.059|140.059|140.059|140.059|140.059|140.059|140.059|140.059|140.059|140.059|140.059|140.059|140.059|140.059|140.059|140.059|140.059|140.059|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
01002|995225|/indices/sse-emerging-industries|INDICES:CN|226.8662569425|226.8662569425|226.8662569425|226.8662569425|226.8662569425|226.8662569425|226.8662569425|226.8662569425|226.8662569425|226.8662569425|226.8662569425|226.8662569425|226.8662569425|226.8662569425|226.8662569425|226.8662569425|226.8662569425|226.8662569425|226.8662569425|226.8662569425|226.8662569425|226.8662569425|226.8662569425|226.8662569425|226.8662569425|226.8662569425|226.8662569425|226.8662569425|226.8662569425|226.8662569425|226.8662569425|226.8662569425|226.8662569425|226.8662569425|226.8662569425|226.8662569425|226.8662569425|226.8662569425|226.8662569425|226.8662569425|226.8662569425|226.8662569425|226.8662569425|226.8662569425|226.8662569425|226.8662569425|226.8662569425|226.8662569425|226.8662569425|226.8662569425|226.8662569425|226.8662569425|226.8662569425|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|230.09915|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|158.008|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
01003|995216|/indices/sse-industrials|INDICES:CN|346.65937278111|346.65937278111|346.65937278111|346.65937278111|346.65937278111|346.65937278111|346.65937278111|346.65937278111|346.65937278111|346.65937278111|346.65937278111|346.65937278111|346.65937278111|346.65937278111|346.65937278111|346.65937278111|346.65937278111|346.65937278111|346.65937278111|346.65937278111|346.65937278111|346.65937278111|346.65937278111|346.65937278111|346.65937278111|346.65937278111|346.65937278111|346.65937278111|346.65937278111|346.65937278111|346.65937278111|346.65937278111|346.65937278111|346.65937278111|346.65937278111|346.65937278111|346.65937278111|373.26173676|373.26173676|373.26173676|373.26173676|373.26173676|373.26173676|373.26173676|373.26173676|373.26173676|373.26173676|373.26173676|373.26173676|373.26173676|373.26173676|373.26173676|373.26173676|373.26173676|373.26173676|373.26173676|373.26173676|373.26173676|373.26173676|373.26173676|373.26173676|373.26173676|373.26173676|373.26173676|373.26173676|373.26173676|373.26173676|373.26173676|373.26173676|373.26173676|373.26173676|373.26173676|373.26173676|373.26173676|373.26173676|373.26173676|373.26173676|373.26173676|373.26173676|373.26173676|373.26173676|373.26173676|373.26173676|373.26173676|373.26173676|373.26173676|373.26173676|373.26173676|373.26173676|373.26173676|373.26173676|373.26173676|373.26173676|373.26173676|373.26173676|373.26173676|373.26173676|373.26173676|373.26173676|373.26173676|373.26173676|373.26173676|373.26173676|373.26173676|373.26173676|373.26173676|373.26173676|373.26173676|373.26173676|373.26173676|373.26173676|373.26173676|373.26173676|373.26173676|373.26173676|373.26173676|373.26173676|373.26173676|373.26173676|373.26173676|373.26173676|373.26173676|373.26173676|373.26173676|373.26173676|373.26173676|373.26173676|373.26173676|373.26173676|373.26173676|373.26173676|373.26173676|373.26173676|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|220.242|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
01004|995219|/indices/sse-information-technology|INDICES:CN|71.761592163919|71.761592163919|71.761592163919|71.761592163919|71.761592163919|71.761592163919|71.761592163919|71.761592163919|71.761592163919|71.761592163919|71.761592163919|71.761592163919|71.761592163919|71.761592163919|71.761592163919|71.761592163919|71.761592163919|71.761592163919|71.761592163919|71.761592163919|71.761592163919|71.761592163919|71.761592163919|71.761592163919|71.761592163919|71.761592163919|71.761592163919|71.761592163919|71.761592163919|71.761592163919|71.761592163919|71.761592163919|71.761592163919|71.761592163919|71.761592163919|71.761592163919|71.761592163919|71.761592163919|71.761592163919|71.761592163919|71.761592163919|71.761592163919|71.761592163919|71.761592163919|71.761592163919|71.761592163919|71.761592163919|71.761592163919|71.761592163919|71.761592163919|71.761592163919|71.761592163919|71.761592163919|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|85.68241396|107.276|107.276|107.276|107.276|107.276|107.276|107.276|107.276|107.276|107.276|107.276|107.276|107.276|107.276|107.276|107.276|107.276|107.276|107.276|107.276|107.276|107.276|107.276|107.276|107.276|107.276|107.276|107.276|107.276|107.276|107.276|107.276|107.276|107.276|107.276|107.276|107.276|107.276|107.276|107.276|107.276|107.276|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|203.35317756|203.35317756|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|177.999|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
01006|995211|/indices/sse-commodity-equity|INDICES:CN|281.19241716|281.19241716|281.19241716|281.19241716|281.19241716|281.19241716|281.19241716|281.19241716|281.19241716|281.19241716|281.19241716|281.19241716|281.19241716|281.19241716|281.19241716|281.19241716|281.19241716|281.19241716|281.19241716|281.19241716|281.19241716|281.19241716|281.19241716|281.19241716|281.19241716|281.19241716|281.19241716|281.19241716|281.19241716|281.19241716|281.19241716|281.19241716|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|231.766|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
01007|995213|/indices/sse-materials|INDICES:CN|179.12953188506|179.12953188506|179.12953188506|179.12953188506|179.12953188506|179.12953188506|179.12953188506|179.12953188506|179.12953188506|179.12953188506|179.12953188506|179.12953188506|179.12953188506|179.12953188506|179.12953188506|179.12953188506|179.12953188506|179.12953188506|179.12953188506|179.12953188506|179.12953188506|179.12953188506|179.12953188506|179.12953188506|179.12953188506|179.12953188506|179.12953188506|179.12953188506|179.12953188506|179.12953188506|179.12953188506|179.12953188506|179.12953188506|179.12953188506|179.12953188506|179.12953188506|179.12953188506|179.12953188506|179.12953188506|179.12953188506|179.12953188506|179.12953188506|179.12953188506|179.12953188506|179.12953188506|179.12953188506|179.12953188506|179.12953188506|177.11922864|177.11922864|177.11922864|177.11922864|177.11922864|177.11922864|177.11922864|177.11922864|177.11922864|177.11922864|177.11922864|177.11922864|177.11922864|177.11922864|177.11922864|177.11922864|177.11922864|177.11922864|177.11922864|177.11922864|177.11922864|177.11922864|177.11922864|177.11922864|177.11922864|177.11922864|177.11922864|177.11922864|177.11922864|177.11922864|177.11922864|177.11922864|177.11922864|177.11922864|177.11922864|177.11922864|177.11922864|177.11922864|177.11922864|177.11922864|177.11922864|177.11922864|177.11922864|177.11922864|177.11922864|177.11922864|177.11922864|177.11922864|177.11922864|177.11922864|177.11922864|177.11922864|177.11922864|177.11922864|177.11922864|177.11922864|177.11922864|177.11922864|177.11922864|177.11922864|177.11922864|177.11922864|177.11922864|177.11922864|177.11922864|177.11922864|177.11922864|177.11922864|177.11922864|177.11922864|177.11922864|177.11922864|177.11922864|177.11922864|177.11922864|177.11922864|177.11922864|177.11922864|177.11922864|177.11922864|177.11922864|177.11922864|177.11922864|177.11922864|177.11922864|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|164.392|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||
01008|995217|/indices/sse-natural-resource|INDICES:CN|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|223.732|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
01009|995203|/indices/sse-property-sub|INDICES:CN|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|239.076048|185.28|185.28|185.28|185.28|185.28|185.28|185.28|185.28|185.28|185.28|185.28|185.28|185.28|185.28|185.28|185.28|185.28|185.28|185.28|185.28|185.28|185.28|185.28|185.28|185.28|185.28|185.28|185.28|185.28|185.28|185.28|185.28|185.28|185.28|185.28|185.28|185.28|185.28|185.28|185.28|185.28|185.28|185.28|185.28|185.28|185.28|185.28|185.28|185.28|185.28|185.28|185.28|185.28|185.28|185.28|185.28|185.28|185.28|185.28|185.28|185.28|185.28|185.28|185.28|185.28|185.28|185.28|185.28|185.28|185.28|185.28|185.28|185.28|185.28|185.28|185.28|185.28|185.28|185.28|185.28|185.28|185.28|185.28|185.28|185.28|185.28|185.28|185.28|185.28|185.28|185.28|185.28|185.28|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
01010|995215|/indices/sse-utilities|INDICES:CN|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|100.26988167|175.521|175.521|175.521|175.521|175.521|175.521|175.521|175.521|175.521|175.521|175.521|175.521|175.521|175.521|175.521|175.521|175.521|175.521|175.521|175.521|175.521|175.521|175.521|175.521|175.521|175.521|175.521|175.521|175.521|175.521|175.521|175.521|175.521|175.521|175.521|175.521|175.521|175.521|175.521|175.521|175.521|175.521|175.521|175.521|175.521|175.521|175.521|175.521|175.521|175.521|175.521|175.521|175.521|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
01011|13767|/indices/cxpdx|INDICES:DE|375.14203611567|375.14203611567|375.14203611567|375.14203611567|375.14203611567|375.14203611567|375.14203611567|375.14203611567|410.99745400288|410.99745400288|410.99745400288|410.99745400288|410.99745400288|410.99745400288|410.99745400288|410.99745400288|410.99745400288|410.99745400288|410.99745400288|410.99745400288|410.99745400288|410.99745400288|410.99745400288|410.99745400288|410.99745400288|410.99745400288|410.99745400288|410.99745400288|410.99745400288|410.99745400288|410.99745400288|410.99745400288|410.99745400288|410.99745400288|410.99745400288|410.99745400288|410.99745400288|410.99745400288|410.99745400288|410.99745400288|410.99745400288|410.99745400288|410.99745400288|410.99745400288|410.99745400288|410.99745400288|410.99745400288|410.99745400288|410.99745400288|410.99745400288|410.99745400288|542.37757367391|542.37757367391|542.37757367391|542.37757367391|542.37757367391|542.37757367391|542.37757367391|542.37757367391|542.37757367391|542.37757367391|542.37757367391|542.37757367391|542.37757367391|542.37757367391|542.37757367391|542.37757367391|542.37757367391|542.37757367391|542.37757367391|542.37757367391|542.37757367391|542.37757367391|542.37757367391|542.37757367391|542.37757367391|542.37757367391|542.37757367391|716.10453350133|716.10453350133|716.10453350133|716.10453350133|716.10453350133|716.10453350133|716.10453350133|716.10453350133|716.10453350133|716.10453350133|716.10453350133|716.10453350133|716.10453350133|716.10453350133|716.10453350133|716.10453350133|716.10453350133|716.10453350133|716.10453350133|716.10453350133|716.10453350133|716.10453350133|716.10453350133|716.10453350133|716.10453350133|716.10453350133|716.10453350133|716.10453350133|716.10453350133|716.10453350133|716.10453350133|716.10453350133|716.10453350133|716.10453350133|716.10453350133|716.10453350133|716.10453350133|716.10453350133|716.10453350133|716.10453350133|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|205.36996572925|173.85817204593|173.85817204593|173.85817204593|173.85817204593|173.85817204593|173.85817204593|173.85817204593|173.85817204593|173.85817204593|173.85817204593|173.85817204593|173.85817204593|173.85817204593|173.85817204593|173.85817204593|173.85817204593|173.85817204593|173.85817204593|173.85817204593|173.85817204593|173.85817204593|173.85817204593|173.85817204593|173.85817204593|173.85817204593|173.85817204593
01012|13778|/indices/cxptx|INDICES:DE|511.37840980372|511.37840980372|511.37840980372|275.00707702767|275.00707702767|275.00707702767|275.00707702767|275.00707702767|275.00707702767|275.00707702767|275.00707702767|275.00707702767|275.00707702767|275.00707702767|275.00707702767|275.00707702767|275.00707702767|275.00707702767|275.00707702767|275.00707702767|275.00707702767|275.00707702767|275.00707702767|275.00707702767|275.00707702767|275.00707702767|275.00707702767|275.00707702767|275.00707702767|275.00707702767|275.00707702767|275.00707702767|275.00707702767|275.00707702767|275.00707702767|275.00707702767|275.00707702767|275.00707702767|275.00707702767|275.00707702767|275.00707702767|275.00707702767|275.00707702767|275.00707702767|275.00707702767|275.00707702767|275.00707702767|275.00707702767|275.00707702767|275.00707702767|275.00707702767|275.00707702767|275.00707702767|275.00707702767|275.00707702767|275.00707702767|275.00707702767|275.00707702767|275.00707702767|275.00707702767|275.00707702767|275.00707702767|275.00707702767|275.00707702767|275.00707702767|275.00707702767|275.00707702767|275.00707702767|275.00707702767|275.00707702767|275.00707702767|275.00707702767|275.00707702767|275.00707702767|275.00707702767|275.00707702767|275.00707702767|275.00707702767|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|161.09416855738|214.99001555748|214.99001555748|214.99001555748|214.99001555748|214.99001555748|214.99001555748|214.99001555748|214.99001555748|214.99001555748|214.99001555748|214.99001555748|214.99001555748|214.99001555748|214.99001555748|214.99001555748|214.99001555748|214.99001555748|214.99001555748|214.99001555748|214.99001555748|214.99001555748|214.99001555748|214.99001555748|214.99001555748|214.99001555748|214.99001555748|214.99001555748|214.99001555748|214.99001555748|214.99001555748
01013|13764|/indices/cxpax|INDICES:DE|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|20565.334119446|24767.66360296|24767.66360296|24767.66360296|24767.66360296|24767.66360296|24767.66360296|24767.66360296|24767.66360296|24767.66360296|24767.66360296|24767.66360296|24767.66360296|24767.66360296|24767.66360296|24767.66360296|24767.66360296|24767.66360296|24767.66360296|24767.66360296|24767.66360296|24767.66360296|24767.66360296|24767.66360296|24767.66360296|24767.66360296|24767.66360296|24767.66360296|24767.66360296|24767.66360296|24767.66360296|24767.66360296|24767.66360296|24767.66360296|24767.66360296|24767.66360296|24767.66360296|24767.66360296|24767.66360296|24767.66360296|24767.66360296|24767.66360296|24767.66360296|24767.66360296|24767.66360296|14296.239799453|14296.239799453|14296.239799453|14296.239799453|14296.239799453|14296.239799453|14296.239799453|14296.239799453|14296.239799453|14296.239799453|14296.239799453|14296.239799453|14296.239799453|14296.239799453|14296.239799453|14296.239799453|14296.239799453|14296.239799453|14296.239799453|14296.239799453|14296.239799453|14296.239799453|14296.239799453|14296.239799453|14296.239799453|14296.239799453|14296.239799453|14296.239799453
01014|13781|/indices/cxpyx|INDICES:DE|184.25878686327|184.25878686327|184.25878686327|184.25878686327|184.25878686327|184.25878686327|184.25878686327|184.25878686327|184.25878686327|184.25878686327|184.25878686327|184.25878686327|184.25878686327|184.25878686327|219.51772363324|219.51772363324|219.51772363324|219.51772363324|219.51772363324|219.51772363324|219.51772363324|219.51772363324|219.51772363324|219.51772363324|219.51772363324|219.51772363324|219.51772363324|219.51772363324|219.51772363324|219.51772363324|219.51772363324|219.51772363324|219.51772363324|219.51772363324|219.51772363324|219.51772363324|219.51772363324|219.51772363324|219.51772363324|219.51772363324|219.51772363324|219.51772363324|219.51772363324|219.51772363324|219.51772363324|219.51772363324|219.51772363324|219.51772363324|219.51772363324|219.51772363324|219.51772363324|219.51772363324|219.51772363324|219.51772363324|219.51772363324|281.89195694687|281.89195694687|281.89195694687|281.89195694687|281.89195694687|281.89195694687|281.89195694687|281.89195694687|281.89195694687|281.89195694687|281.89195694687|281.89195694687|281.89195694687|281.89195694687|281.89195694687|281.89195694687|281.89195694687|281.89195694687|281.89195694687|281.89195694687|281.89195694687|281.89195694687|281.89195694687|281.89195694687|281.89195694687|281.89195694687|281.89195694687|281.89195694687|281.89195694687|281.89195694687|281.89195694687|281.89195694687|281.89195694687|281.89195694687|281.89195694687|281.89195694687|281.89195694687|281.89195694687|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106|92.350620312106
01015|13776|/indices/cxprx|INDICES:DE|416.23273734887|416.23273734887|416.23273734887|416.23273734887|416.23273734887|416.23273734887|416.23273734887|416.23273734887|416.23273734887|416.23273734887|416.23273734887|416.23273734887|416.23273734887|416.23273734887|416.23273734887|416.23273734887|416.23273734887|416.23273734887|416.23273734887|416.23273734887|416.23273734887|416.23273734887|416.23273734887|416.23273734887|416.23273734887|416.23273734887|416.23273734887|416.23273734887|416.23273734887|416.23273734887|416.23273734887|416.23273734887|416.23273734887|416.23273734887|416.23273734887|416.23273734887|416.23273734887|416.23273734887|416.23273734887|416.23273734887|416.23273734887|416.23273734887|416.23273734887|416.23273734887|416.23273734887|416.23273734887|416.23273734887|416.23273734887|416.23273734887|416.23273734887|416.23273734887|416.23273734887|416.23273734887|416.23273734887|416.23273734887|416.23273734887|266.41282249217|266.41282249217|266.41282249217|266.41282249217|266.41282249217|266.41282249217|266.41282249217|266.41282249217|266.41282249217|266.41282249217|266.41282249217|266.41282249217|266.41282249217|266.41282249217|266.41282249217|266.41282249217|266.41282249217|266.41282249217|266.41282249217|266.41282249217|266.41282249217|266.41282249217|266.41282249217|266.41282249217|266.41282249217|266.41282249217|266.41282249217|266.41282249217|266.41282249217|266.41282249217|266.41282249217|266.41282249217|266.41282249217|266.41282249217|266.41282249217|266.41282249217|266.41282249217|266.41282249217|266.41282249217|203.79950161193|203.79950161193|203.79950161193|203.79950161193|203.79950161193|203.79950161193|203.79950161193|203.79950161193|203.79950161193|203.79950161193|203.79950161193|203.79950161193|203.79950161193|203.79950161193|203.79950161193|203.79950161193|203.79950161193|203.79950161193|203.79950161193|203.79950161193|203.79950161193|203.79950161193|203.79950161193|203.79950161193|203.79950161193|203.79950161193|203.79950161193|203.79950161193|203.79950161193|203.79950161193|203.79950161193|203.79950161193|203.79950161193|203.79950161193|203.79950161193|203.79950161193|203.79950161193|203.79950161193|203.79950161193|203.79950161193|203.79950161193|203.79950161193|203.79950161193|203.79950161193|203.79950161193|203.79950161193|203.79950161193|203.79950161193|203.79950161193|203.79950161193|203.79950161193|203.79950161193|203.79950161193|203.79950161193|203.79950161193|203.79950161193|203.79950161193|203.79950161193|203.79950161193|203.79950161193|203.79950161193|203.79950161193|203.79950161193|203.79950161193|203.79950161193|203.79950161193|203.79950161193|203.79950161193|203.79950161193|203.79950161193|203.79950161193|203.79950161193|203.79950161193|203.79950161193|203.79950161193|203.79950161193|203.79950161193|203.79950161193|203.79950161193|203.79950161193|203.79950161193|203.79950161193|203.79950161193|203.79950161193|203.79950161193|203.79950161193|252.54278443591|252.54278443591|252.54278443591|252.54278443591|252.54278443591|252.54278443591|252.54278443591|252.54278443591|252.54278443591|252.54278443591|252.54278443591|252.54278443591|252.54278443591|252.54278443591|252.54278443591|252.54278443591|252.54278443591|252.54278443591|252.54278443591|252.54278443591|252.54278443591|252.54278443591|252.54278443591|252.54278443591|252.54278443591|252.54278443591|252.54278443591|252.54278443591|252.54278443591|252.54278443591|252.54278443591|252.54278443591|252.54278443591|252.54278443591|252.54278443591|252.54278443591|252.54278443591|252.54278443591|252.54278443591|252.54278443591|252.54278443591|252.54278443591|252.54278443591|128.87992183591|128.87992183591|128.87992183591|128.87992183591|128.87992183591|128.87992183591|128.87992183591|128.87992183591|128.87992183591|128.87992183591|128.87992183591|128.87992183591|128.87992183591|128.87992183591|128.87992183591|128.87992183591|128.87992183591|128.87992183591|128.87992183591|128.87992183591|128.87992183591|128.87992183591|128.87992183591|128.87992183591|128.87992183591|128.87992183591|128.87992183591|128.87992183591
01016|13765|/indices/cxpbx|INDICES:DE|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|298.29231128381|172.33763059046|172.33763059046|172.33763059046|172.33763059046|172.33763059046|172.33763059046|172.33763059046|172.33763059046|172.33763059046|172.33763059046|172.33763059046|172.33763059046|172.33763059046|172.33763059046|172.33763059046|172.33763059046|172.33763059046|172.33763059046|172.33763059046|172.33763059046|172.33763059046|172.33763059046|172.33763059046|172.33763059046|172.33763059046|172.33763059046
01017|13771|/indices/cxpix|INDICES:DE|19551.59999262|19551.59999262|19551.59999262|19551.59999262|19551.59999262|19551.59999262|19551.59999262|19551.59999262|19551.59999262|19551.59999262|19551.59999262|19551.59999262|19551.59999262|19551.59999262|19551.59999262|19551.59999262|19551.59999262|19551.59999262|19551.59999262|19551.59999262|19551.59999262|19551.59999262|19551.59999262|19551.59999262|19551.59999262|19551.59999262|19551.59999262|19551.59999262|19551.59999262|19551.59999262|19551.59999262|19551.59999262|19551.59999262|19551.59999262|19551.59999262|19551.59999262|19551.59999262|19551.59999262|19551.59999262|19551.59999262|19551.59999262|19551.59999262|19551.59999262|19551.59999262|19551.59999262|19551.59999262|19551.59999262|19551.59999262|19551.59999262|19551.59999262|19551.59999262|19551.59999262|19551.59999262|19551.59999262|19551.59999262|19551.59999262|19551.59999262|19551.59999262|19551.59999262|19551.59999262|19551.59999262|19551.59999262|19551.59999262|19551.59999262|19551.59999262|19551.59999262|19551.59999262|19551.59999262|19551.59999262|19551.59999262|19551.59999262|19551.59999262|19551.59999262|19551.59999262|19551.59999262|19551.59999262|19551.59999262|19551.59999262|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|8495.9674583797|7804.7764554822|7804.7764554822|7804.7764554822|7804.7764554822|7804.7764554822|7804.7764554822|7804.7764554822|7804.7764554822|7804.7764554822|7804.7764554822|7804.7764554822|7804.7764554822|7804.7764554822|7804.7764554822|7804.7764554822|7804.7764554822|7804.7764554822|7804.7764554822|7804.7764554822|7804.7764554822|7804.7764554822|7804.7764554822|7804.7764554822|7804.7764554822|7804.7764554822|7804.7764554822|7804.7764554822|7804.7764554822
01018|13775|/indices/cxppx|INDICES:DE|559.21698963443|559.21698963443|559.21698963443|559.21698963443|559.21698963443|559.21698963443|559.21698963443|559.21698963443|559.21698963443|559.21698963443|559.21698963443|559.21698963443|559.21698963443|559.21698963443|559.21698963443|559.21698963443|559.21698963443|559.21698963443|559.21698963443|559.21698963443|559.21698963443|559.21698963443|559.21698963443|559.21698963443|559.21698963443|559.21698963443|559.21698963443|559.21698963443|559.21698963443|559.21698963443|559.21698963443|559.21698963443|559.21698963443|559.21698963443|559.21698963443|559.21698963443|559.21698963443|559.21698963443|559.21698963443|559.21698963443|559.21698963443|559.21698963443|559.21698963443|559.21698963443|559.21698963443|559.21698963443|559.21698963443|559.21698963443|735.54083973593|735.54083973593|735.54083973593|735.54083973593|735.54083973593|735.54083973593|735.54083973593|735.54083973593|735.54083973593|735.54083973593|735.54083973593|735.54083973593|735.54083973593|735.54083973593|735.54083973593|735.54083973593|735.54083973593|735.54083973593|735.54083973593|735.54083973593|735.54083973593|735.54083973593|735.54083973593|735.54083973593|735.54083973593|735.54083973593|735.54083973593|735.54083973593|735.54083973593|735.54083973593|735.54083973593|735.54083973593|735.54083973593|735.54083973593|735.54083973593|735.54083973593|735.54083973593|735.54083973593|735.54083973593|735.54083973593|735.54083973593|735.54083973593|735.54083973593|735.54083973593|735.54083973593|735.54083973593|735.54083973593|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|302.80759292072|148.04466305563|148.04466305563|148.04466305563|148.04466305563|148.04466305563|148.04466305563|148.04466305563|148.04466305563|148.04466305563|148.04466305563|148.04466305563|148.04466305563|148.04466305563|148.04466305563|148.04466305563|148.04466305563|148.04466305563|148.04466305563|148.04466305563|148.04466305563|148.04466305563|148.04466305563|148.04466305563|148.04466305563|148.04466305563|148.04466305563|148.04466305563|148.04466305563|148.04466305563|148.04466305563
01019|13773|/indices/cxpnx|INDICES:DE|175.00729095072|175.00729095072|175.00729095072|175.00729095072|175.00729095072|175.00729095072|175.00729095072|175.00729095072|175.00729095072|175.00729095072|175.00729095072|175.00729095072|175.00729095072|175.00729095072|175.00729095072|175.00729095072|175.00729095072|175.00729095072|175.00729095072|175.00729095072|175.00729095072|175.00729095072|175.00729095072|175.00729095072|175.00729095072|175.00729095072|175.00729095072|175.00729095072|175.00729095072|175.00729095072|175.00729095072|175.00729095072|175.00729095072|175.00729095072|175.00729095072|175.00729095072|175.00729095072|175.00729095072|175.00729095072|175.00729095072|175.00729095072|175.00729095072|175.00729095072|175.00729095072|175.00729095072|175.00729095072|175.00729095072|175.00729095072|175.00729095072|175.00729095072|175.00729095072|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|185.35766284392|205.36197259434|205.36197259434|205.36197259434|205.36197259434|205.36197259434|205.36197259434|205.36197259434|205.36197259434|205.36197259434|205.36197259434|205.36197259434|205.36197259434|205.36197259434|205.36197259434|205.36197259434|205.36197259434|205.36197259434|205.36197259434|205.36197259434|205.36197259434|205.36197259434|205.36197259434|205.36197259434|205.36197259434|205.36197259434|205.36197259434|205.36197259434|205.36197259434|205.36197259434|205.36197259434|205.36197259434|205.36197259434|205.36197259434|205.36197259434|205.36197259434|205.36197259434|205.36197259434|205.36197259434|205.36197259434|205.36197259434|205.36197259434|205.36197259434|205.36197259434|205.36197259434|205.36197259434|205.36197259434|205.36197259434|205.36197259434|205.36197259434|205.36197259434|205.36197259434|205.36197259434|205.36197259434|205.36197259434|205.36197259434|205.36197259434|205.36197259434|205.36197259434|205.36197259434|205.36197259434|205.36197259434|205.36197259434|205.36197259434|205.36197259434|205.36197259434|205.36197259434|205.36197259434|205.36197259434|205.36197259434|205.36197259434|205.36197259434|205.36197259434
01020|13777|/indices/cxpsx|INDICES:DE|682.87982456171|682.87982456171|682.87982456171|682.87982456171|682.87982456171|682.87982456171|682.87982456171|682.87982456171|682.87982456171|682.87982456171|682.87982456171|682.87982456171|682.87982456171|682.87982456171|682.87982456171|682.87982456171|682.87982456171|682.87982456171|682.87982456171|682.87982456171|682.87982456171|682.87982456171|682.87982456171|682.87982456171|682.87982456171|682.87982456171|682.87982456171|682.87982456171|682.87982456171|682.87982456171|682.87982456171|682.87982456171|682.87982456171|682.87982456171|682.87982456171|682.87982456171|682.87982456171|682.87982456171|682.87982456171|682.87982456171|682.87982456171|682.87982456171|682.87982456171|682.87982456171|682.87982456171|682.87982456171|682.87982456171|682.87982456171|682.87982456171|682.87982456171|682.87982456171|682.87982456171|682.87982456171|682.87982456171|682.87982456171|682.87982456171|682.87982456171|682.87982456171|682.87982456171|682.87982456171|682.87982456171|682.87982456171|682.87982456171|682.87982456171|682.87982456171|682.87982456171|682.87982456171|682.87982456171|682.87982456171|682.87982456171|682.87982456171|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579|214.64690956579
01021|13770|/indices/cxphx|INDICES:DE|535.11858482719|535.11858482719|535.11858482719|535.11858482719|535.11858482719|535.11858482719|535.11858482719|535.11858482719|535.11858482719|535.11858482719|535.11858482719|535.11858482719|535.11858482719|535.11858482719|535.11858482719|535.11858482719|535.11858482719|535.11858482719|535.11858482719|535.11858482719|535.11858482719|535.11858482719|535.11858482719|535.11858482719|535.11858482719|535.11858482719|535.11858482719|535.11858482719|535.11858482719|535.11858482719|535.11858482719|535.11858482719|535.11858482719|535.11858482719|535.11858482719|535.11858482719|535.11858482719|535.11858482719|535.11858482719|535.11858482719|535.11858482719|535.11858482719|535.11858482719|535.11858482719|535.11858482719|535.11858482719|535.11858482719|535.11858482719|535.11858482719|535.11858482719|535.11858482719|535.11858482719|535.11858482719|452.03843994897|452.03843994897|452.03843994897|452.03843994897|452.03843994897|452.03843994897|452.03843994897|452.03843994897|452.03843994897|452.03843994897|452.03843994897|452.03843994897|452.03843994897|452.03843994897|452.03843994897|452.03843994897|452.03843994897|452.03843994897|452.03843994897|452.03843994897|452.03843994897|452.03843994897|452.03843994897|452.03843994897|452.03843994897|452.03843994897|452.03843994897|452.03843994897|452.03843994897|452.03843994897|452.03843994897|452.03843994897|452.03843994897|452.03843994897|452.03843994897|452.03843994897|452.03843994897|452.03843994897|452.03843994897|452.03843994897|452.03843994897|452.03843994897|250.66594945461|250.66594945461|250.66594945461|250.66594945461|250.66594945461|250.66594945461|250.66594945461|250.66594945461|250.66594945461|250.66594945461|250.66594945461|250.66594945461|250.66594945461|250.66594945461|250.66594945461|250.66594945461|250.66594945461|250.66594945461|250.66594945461|250.66594945461|250.66594945461|250.66594945461|250.66594945461|250.66594945461|250.66594945461|250.66594945461|250.66594945461|250.66594945461|250.66594945461|250.66594945461|250.66594945461|250.66594945461|250.66594945461|250.66594945461|250.66594945461|250.66594945461|250.66594945461|250.66594945461|250.66594945461|250.66594945461|250.66594945461|250.66594945461|250.66594945461|250.66594945461|250.66594945461|250.66594945461|250.66594945461|250.66594945461|250.66594945461|250.66594945461|250.66594945461|250.66594945461|250.66594945461|250.66594945461|250.66594945461|250.66594945461|250.66594945461|250.66594945461|250.66594945461|250.66594945461|250.66594945461|250.66594945461|250.66594945461|250.66594945461|250.66594945461|250.66594945461|250.66594945461|250.66594945461|250.66594945461|250.66594945461|250.66594945461|250.66594945461|250.66594945461|250.66594945461|250.66594945461|250.66594945461|250.66594945461|250.66594945461|250.66594945461|250.66594945461|250.66594945461|250.66594945461|250.66594945461|250.66594945461|250.66594945461|140.51569564135|140.51569564135|140.51569564135|140.51569564135|140.51569564135|140.51569564135|140.51569564135|140.51569564135|140.51569564135|140.51569564135|140.51569564135|140.51569564135|140.51569564135|140.51569564135|140.51569564135|140.51569564135|140.51569564135|140.51569564135|140.51569564135|140.51569564135|140.51569564135|140.51569564135|140.51569564135|140.51569564135|140.51569564135|140.51569564135|140.51569564135|140.51569564135|140.51569564135|140.51569564135|140.51569564135|140.51569564135|140.51569564135|140.51569564135|140.51569564135|140.51569564135|140.51569564135|140.51569564135|140.51569564135|140.51569564135|140.51569564135|140.51569564135|140.51569564135|140.51569564135|140.51569564135|140.51569564135|164.26131071887|164.26131071887|164.26131071887|164.26131071887|164.26131071887|164.26131071887|164.26131071887|164.26131071887|164.26131071887|164.26131071887|164.26131071887|164.26131071887|164.26131071887|164.26131071887|164.26131071887|164.26131071887|164.26131071887|164.26131071887|164.26131071887|164.26131071887|164.26131071887|164.26131071887|164.26131071887|164.26131071887|164.26131071887|164.26131071887
01022|13766|/indices/cxpcx|INDICES:DE|344.87077900777|344.87077900777|344.87077900777|344.87077900777|344.87077900777|344.87077900777|344.87077900777|344.87077900777|344.87077900777|344.87077900777|344.87077900777|344.87077900777|344.87077900777|344.87077900777|344.87077900777|344.87077900777|344.87077900777|344.87077900777|344.87077900777|344.87077900777|344.87077900777|344.87077900777|344.87077900777|344.87077900777|344.87077900777|344.87077900777|344.87077900777|344.87077900777|344.87077900777|344.87077900777|344.87077900777|344.87077900777|344.87077900777|344.87077900777|344.87077900777|344.87077900777|344.87077900777|344.87077900777|344.87077900777|344.87077900777|344.87077900777|344.87077900777|344.87077900777|344.87077900777|344.87077900777|344.87077900777|344.87077900777|344.87077900777|344.87077900777|344.87077900777|344.87077900777|344.87077900777|344.87077900777|344.87077900777|344.87077900777|344.87077900777|344.87077900777|344.87077900777|344.87077900777|344.87077900777|344.87077900777|344.87077900777|344.87077900777|344.87077900777|344.87077900777|344.87077900777|344.87077900777|344.87077900777|344.87077900777|344.87077900777|344.87077900777|344.87077900777|344.87077900777|344.87077900777|344.87077900777|344.87077900777|344.87077900777|344.87077900777|344.87077900777|344.87077900777|344.87077900777|344.87077900777|344.87077900777|344.87077900777|344.87077900777|344.87077900777|344.87077900777|344.87077900777|344.87077900777|344.87077900777|344.87077900777|344.87077900777|344.87077900777|344.87077900777|412.50511818546|412.50511818546|412.50511818546|412.50511818546|412.50511818546|412.50511818546|412.50511818546|412.50511818546|412.50511818546|412.50511818546|412.50511818546|412.50511818546|412.50511818546|412.50511818546|412.50511818546|412.50511818546|412.50511818546|412.50511818546|412.50511818546|412.50511818546|412.50511818546|412.50511818546|412.50511818546|412.50511818546|412.50511818546|412.50511818546|412.50511818546|412.50511818546|412.50511818546|412.50511818546|412.50511818546|412.50511818546|412.50511818546|412.50511818546|315.60976441302|315.60976441302|315.60976441302|315.60976441302|315.60976441302|315.60976441302|315.60976441302|315.60976441302|315.60976441302|315.60976441302|315.60976441302|315.60976441302|315.60976441302|315.60976441302|315.60976441302|315.60976441302|315.60976441302|315.60976441302|315.60976441302|315.60976441302|315.60976441302|315.60976441302|315.60976441302|315.60976441302|315.60976441302|315.60976441302|315.60976441302|315.60976441302|315.60976441302|315.60976441302|315.60976441302|315.60976441302|315.60976441302|315.60976441302|315.60976441302|315.60976441302|315.60976441302|315.60976441302|315.60976441302|315.60976441302|315.60976441302|315.60976441302|315.60976441302|315.60976441302|315.60976441302|315.60976441302|315.60976441302|315.60976441302|315.60976441302|315.60976441302|315.60976441302|315.60976441302|291.64257740211|291.64257740211|291.64257740211|291.64257740211|291.64257740211|291.64257740211|291.64257740211|291.64257740211|291.64257740211|291.64257740211|291.64257740211|291.64257740211|291.64257740211|291.64257740211|291.64257740211|291.64257740211|291.64257740211|291.64257740211|291.64257740211|291.64257740211|291.64257740211|291.64257740211|291.64257740211|291.64257740211|291.64257740211|291.64257740211|291.64257740211|291.64257740211|291.64257740211|291.64257740211|291.64257740211|291.64257740211|291.64257740211|291.64257740211|291.64257740211|172.49608297182|172.49608297182|172.49608297182|172.49608297182|172.49608297182|172.49608297182|172.49608297182|172.49608297182|172.49608297182|172.49608297182|172.49608297182|172.49608297182|172.49608297182|172.49608297182|172.49608297182|172.49608297182|172.49608297182|172.49608297182|172.49608297182|172.49608297182|172.49608297182|172.49608297182|172.49608297182|172.49608297182|172.49608297182|172.49608297182|172.49608297182|172.49608297182|172.49608297182|172.49608297182|172.49608297182|172.49608297182|172.49608297182|172.49608297182|172.49608297182|172.49608297182|172.49608297182
01023|13780|/indices/cxpvx|INDICES:DE|912.55436807957|912.55436807957|912.55436807957|912.55436807957|912.55436807957|912.55436807957|912.55436807957|912.55436807957|912.55436807957|912.55436807957|912.55436807957|912.55436807957|912.55436807957|912.55436807957|912.55436807957|912.55436807957|912.55436807957|912.55436807957|912.55436807957|912.55436807957|912.55436807957|912.55436807957|912.55436807957|912.55436807957|912.55436807957|912.55436807957|912.55436807957|912.55436807957|912.55436807957|912.55436807957|912.55436807957|912.55436807957|912.55436807957|912.55436807957|912.55436807957|912.55436807957|912.55436807957|912.55436807957|912.55436807957|912.55436807957|912.55436807957|912.55436807957|912.55436807957|912.55436807957|912.55436807957|912.55436807957|912.55436807957|912.55436807957|912.55436807957|912.55436807957|912.55436807957|912.55436807957|912.55436807957|1097.4269043937|1097.4269043937|1097.4269043937|1097.4269043937|1097.4269043937|1097.4269043937|1097.4269043937|1097.4269043937|1097.4269043937|1097.4269043937|1097.4269043937|1097.4269043937|1097.4269043937|1097.4269043937|1097.4269043937|1097.4269043937|1097.4269043937|1097.4269043937|1097.4269043937|1097.4269043937|1097.4269043937|1097.4269043937|1097.4269043937|1097.4269043937|1097.4269043937|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|427.74001979769|184.94546404891|184.94546404891|184.94546404891|184.94546404891|184.94546404891|184.94546404891|184.94546404891|184.94546404891|184.94546404891|184.94546404891|184.94546404891|184.94546404891|184.94546404891|184.94546404891|184.94546404891|184.94546404891|184.94546404891|184.94546404891|184.94546404891|184.94546404891|184.94546404891|184.94546404891|184.94546404891|184.94546404891|184.94546404891|184.94546404891|184.94546404891|184.94546404891|184.94546404891|184.94546404891|184.94546404891|184.94546404891|184.94546404891
01024|13779|/indices/cxpux|INDICES:DE|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|332.04031158776|131.50840505523|131.50840505523|131.50840505523|131.50840505523|131.50840505523|131.50840505523|131.50840505523|131.50840505523|131.50840505523|131.50840505523|131.50840505523|131.50840505523|131.50840505523|131.50840505523|131.50840505523|131.50840505523|131.50840505523|131.50840505523|131.50840505523|131.50840505523|131.50840505523|131.50840505523|131.50840505523|131.50840505523|131.50840505523|131.50840505523|131.50840505523|131.50840505523|131.50840505523|131.50840505523|131.50840505523|131.50840505523|131.50840505523|131.50840505523|131.50840505523|131.50840505523
01025|14812|/indices/cac-consumer-goods|INDICES:FR|2645.6105687251|2645.6105687251|2645.6105687251|2645.6105687251|2645.6105687251|2645.6105687251|2645.6105687251|2645.6105687251|2645.6105687251|2645.6105687251|2645.6105687251|2645.6105687251|2645.6105687251|2645.6105687251|2645.6105687251|2645.6105687251|2645.6105687251|2645.6105687251|2645.6105687251|2645.6105687251|2645.6105687251|2645.6105687251|3335.3217542959|3335.3217542959|3335.3217542959|3335.3217542959|3335.3217542959|3335.3217542959|3335.3217542959|3335.3217542959|3335.3217542959|3335.3217542959|3335.3217542959|3335.3217542959|3335.3217542959|3335.3217542959|3335.3217542959|3335.3217542959|3335.3217542959|3335.3217542959|3335.3217542959|3335.3217542959|3335.3217542959|3335.3217542959|3335.3217542959|3335.3217542959|3335.3217542959|3335.3217542959|3335.3217542959|3335.3217542959|3335.3217542959|2897.1307312017|2897.1307312017|2897.1307312017|2897.1307312017|2897.1307312017|2897.1307312017|2897.1307312017|2897.1307312017|2897.1307312017|2897.1307312017|2897.1307312017|2897.1307312017|2897.1307312017|2897.1307312017|2897.1307312017|2897.1307312017|2897.1307312017|2897.1307312017|2897.1307312017|2897.1307312017|2897.1307312017|2897.1307312017|2897.1307312017|2897.1307312017|2897.1307312017|2897.1307312017|2897.1307312017|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1431.9546911831|1290.2817545351|1290.2817545351|1290.2817545351|1290.2817545351|1290.2817545351|1290.2817545351|1290.2817545351|1290.2817545351|1290.2817545351|1290.2817545351|1290.2817545351|1290.2817545351|1290.2817545351|1290.2817545351|1290.2817545351|1290.2817545351|1290.2817545351|1290.2817545351|1290.2817545351|1290.2817545351|1290.2817545351|1290.2817545351|1290.2817545351|1290.2817545351|1290.2817545351|1290.2817545351|1290.2817545351|1290.2817545351|1290.2817545351|1290.2817545351|1290.2817545351|1290.2817545351|1290.2817545351|1290.2817545351|1290.2817545351|1290.2817545351|1290.2817545351|1290.2817545351|1290.2817545351|1290.2817545351|1290.2817545351|1290.2817545351|1290.2817545351|1290.2817545351|1110.942333619|1110.942333619|1110.942333619|1110.942333619|1110.942333619|1110.942333619|1110.942333619|1110.942333619|1110.942333619|1110.942333619|1110.942333619|1110.942333619|1110.942333619|1110.942333619|1110.942333619|1110.942333619|1110.942333619|1110.942333619|1110.942333619|1110.942333619|1110.942333619|1110.942333619|1110.942333619|1110.942333619|1110.942333619|1110.942333619|1110.942333619|1099.9755771152
01026|19636|/indices/cac-consumer-service|INDICES:FR|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|751.49667121595|692.80883481848|692.80883481848|692.80883481848|692.80883481848|692.80883481848|692.80883481848|692.80883481848|692.80883481848|692.80883481848|692.80883481848|692.80883481848|692.80883481848|692.80883481848|692.80883481848|692.80883481848|692.80883481848|692.80883481848|692.80883481848|692.80883481848|692.80883481848|692.80883481848|692.80883481848|692.80883481848|692.80883481848|692.80883481848|692.80883481848|692.80883481848|690.90883552079
01027|14802|/indices/cac-oil---gas|INDICES:FR|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|597.66903696354|602.61044259281|602.61044259281|602.61044259281|602.61044259281|602.61044259281|602.61044259281|602.61044259281|602.61044259281
01028|19637|/indices/cac-financials|INDICES:FR|726.73534011177|726.73534011177|726.73534011177|726.73534011177|726.73534011177|726.73534011177|726.73534011177|726.73534011177|726.73534011177|726.73534011177|726.73534011177|726.73534011177|726.73534011177|726.73534011177|726.73534011177|726.73534011177|726.73534011177|726.73534011177|726.73534011177|726.73534011177|726.73534011177|726.73534011177|726.73534011177|726.73534011177|726.73534011177|726.73534011177|726.73534011177|726.73534011177|726.73534011177|726.73534011177|726.73534011177|726.73534011177|726.73534011177|726.73534011177|726.73534011177|726.73534011177|726.73534011177|726.73534011177|726.73534011177|726.73534011177|726.73534011177|726.73534011177|726.73534011177|726.73534011177|726.73534011177|726.73534011177|726.73534011177|726.73534011177|726.73534011177|726.73534011177|726.73534011177|726.73534011177|726.73534011177|726.73534011177|726.73534011177|726.73534011177|726.73534011177|726.73534011177|726.73534011177|726.73534011177|726.73534011177|726.73534011177|726.73534011177|726.73534011177|726.73534011177|726.73534011177|726.73534011177|726.73534011177|726.73534011177|726.73534011177|726.73534011177|726.73534011177|726.73534011177|726.73534011177|726.73534011177|726.73534011177|726.73534011177|726.73534011177|726.73534011177|726.73534011177|726.73534011177|726.73534011177|726.73534011177|726.73534011177|726.73534011177|726.73534011177|726.73534011177|726.73534011177|726.73534011177|726.73534011177|726.73534011177|726.73534011177|726.73534011177|726.73534011177|726.73534011177|843.99101131357|843.99101131357|843.99101131357|843.99101131357|843.99101131357|843.99101131357|843.99101131357|843.99101131357|843.99101131357|843.99101131357|843.99101131357|843.99101131357|843.99101131357|843.99101131357|843.99101131357|843.99101131357|843.99101131357|843.99101131357|843.99101131357|843.99101131357|843.99101131357|843.99101131357|843.99101131357|843.99101131357|843.99101131357|843.99101131357|843.99101131357|843.99101131357|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|788.89461163685|658.77914308594|658.77914308594|658.77914308594|658.77914308594|658.77914308594|658.77914308594|658.77914308594|658.77914308594|658.77914308594|658.77914308594|658.77914308594|658.77914308594|658.77914308594|658.77914308594|658.77914308594|658.77914308594|658.77914308594|658.77914308594|658.77914308594|658.77914308594|658.77914308594|658.77914308594|658.77914308594|658.77914308594|658.77914308594|610.44417343348
01029|14819|/indices/cac-health-care|INDICES:FR|375.93704311425|375.93704311425|375.93704311425|375.93704311425|375.93704311425|375.93704311425|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|447.55475501113|442.37892162808|442.37892162808|442.37892162808|442.37892162808|442.37892162808|442.37892162808|442.37892162808|442.37892162808|442.37892162808|442.37892162808|442.37892162808|442.37892162808|442.37892162808
01030|14805|/indices/cac-industrials|INDICES:FR|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|568.28828379586|701.05386469105|701.05386469105|701.05386469105|701.05386469105|701.05386469105|701.05386469105|701.05386469105|701.05386469105|701.05386469105|701.05386469105|701.05386469105|701.05386469105|701.05386469105|701.05386469105|701.05386469105|701.05386469105|701.05386469105|701.05386469105|701.05386469105|701.05386469105|701.05386469105|701.05386469105|701.05386469105|701.05386469105|701.05386469105|701.05386469105|701.05386469105|701.05386469105|701.05386469105|701.05386469105|701.05386469105|701.05386469105|701.05386469105|701.05386469105|701.05386469105|701.05386469105|701.05386469105|701.05386469105|701.05386469105|701.05386469105|701.05386469105|701.05386469105|701.05386469105|701.05386469105|550.5240686108|550.5240686108|550.5240686108|550.5240686108|550.5240686108|550.5240686108|550.5240686108|550.5240686108|550.5240686108|550.5240686108|550.5240686108|550.5240686108|550.5240686108|550.5240686108|550.5240686108|550.5240686108|550.5240686108|550.5240686108|550.5240686108|550.5240686108|550.5240686108|550.5240686108|550.5240686108|550.5240686108|550.5240686108|550.5240686108|550.5240686108|530.39044723381
01031|19652|/indices/cac-technology|INDICES:FR|3695.2161473767|3695.2161473767|3695.2161473767|3695.2161473767|3695.2161473767|3695.2161473767|3695.2161473767|3695.2161473767|3695.2161473767|3695.2161473767|3695.2161473767|3695.2161473767|3695.2161473767|3695.2161473767|3695.2161473767|3695.2161473767|3695.2161473767|3695.2161473767|3695.2161473767|3695.2161473767|3695.2161473767|3695.2161473767|3695.2161473767|3695.2161473767|3695.2161473767|3695.2161473767|3695.2161473767|3695.2161473767|3695.2161473767|3695.2161473767|3695.2161473767|3695.2161473767|3695.2161473767|3695.2161473767|3695.2161473767|3695.2161473767|3695.2161473767|3695.2161473767|3695.2161473767|3695.2161473767|3695.2161473767|3695.2161473767|3695.2161473767|3695.2161473767|3695.2161473767|3695.2161473767|3695.2161473767|3695.2161473767|3695.2161473767|3695.2161473767|3695.2161473767|2981.3834967499|2981.3834967499|2981.3834967499|2981.3834967499|2981.3834967499|2981.3834967499|2981.3834967499|2981.3834967499|2981.3834967499|2981.3834967499|2981.3834967499|2981.3834967499|2981.3834967499|2981.3834967499|2981.3834967499|2981.3834967499|2981.3834967499|2981.3834967499|2981.3834967499|2981.3834967499|2981.3834967499|2981.3834967499|2981.3834967499|2981.3834967499|2981.3834967499|2981.3834967499|2981.3834967499|2981.3834967499|2981.3834967499|2981.3834967499|2981.3834967499|2981.3834967499|2981.3834967499|2981.3834967499|2981.3834967499|2981.3834967499|2981.3834967499|2981.3834967499|2981.3834967499|2981.3834967499|2981.3834967499|2981.3834967499|2981.3834967499|1840.2125118045|1840.2125118045|1840.2125118045|1840.2125118045|1840.2125118045|1840.2125118045|1840.2125118045|1840.2125118045|1840.2125118045|1840.2125118045|1840.2125118045|1840.2125118045|1840.2125118045|1840.2125118045|1840.2125118045|1840.2125118045|1840.2125118045|1840.2125118045|1840.2125118045|1840.2125118045|1840.2125118045|1840.2125118045|1840.2125118045|1840.2125118045|1840.2125118045|1840.2125118045|1840.2125118045|1840.2125118045|1840.2125118045|1840.2125118045|1840.2125118045|1840.2125118045|1840.2125118045|1840.2125118045|1840.2125118045|1840.2125118045|1840.2125118045|1840.2125118045|1840.2125118045|1840.2125118045|1840.2125118045|1840.2125118045|1840.2125118045|1840.2125118045|1840.2125118045|1840.2125118045|1840.2125118045|1840.2125118045|1840.2125118045|1840.2125118045|1840.2125118045|1840.2125118045|1840.2125118045|1840.2125118045|1840.2125118045|1840.2125118045|1840.2125118045|1840.2125118045|1840.2125118045|1840.2125118045|1840.2125118045|1840.2125118045|1840.2125118045|1840.2125118045|1840.2125118045|1840.2125118045|1840.2125118045|1840.2125118045|1840.2125118045|1840.2125118045|1840.2125118045|1840.2125118045|1840.2125118045|1840.2125118045|1840.2125118045|1840.2125118045|1840.2125118045|1840.2125118045|1840.2125118045|1840.2125118045|1840.2125118045|1840.2125118045|1840.2125118045|1840.2125118045|1840.2125118045|1840.2125118045|1840.2125118045|2065.5425484106|2065.5425484106|2065.5425484106|2065.5425484106|2065.5425484106|2065.5425484106|2065.5425484106|2065.5425484106|2065.5425484106|2065.5425484106|2065.5425484106|2065.5425484106|2065.5425484106|2065.5425484106|2065.5425484106|2065.5425484106|2065.5425484106|2065.5425484106|2065.5425484106|2065.5425484106|2065.5425484106|2065.5425484106|2065.5425484106|2065.5425484106|2065.5425484106|2065.5425484106|2065.5425484106|2065.5425484106|2065.5425484106|2065.5425484106|2065.5425484106|2065.5425484106|2065.5425484106|2065.5425484106|2065.5425484106|2065.5425484106|2065.5425484106|2065.5425484106|2065.5425484106|2065.5425484106|2065.5425484106|2065.5425484106|2065.5425484106|2065.5425484106|2065.5425484106|2065.5425484106|2065.5425484106|2065.5425484106|2065.5425484106|2065.5425484106|2065.5425484106|2065.5425484106|2065.5425484106|2065.5425484106|2065.5425484106|2065.5425484106|2065.5425484106|2065.5425484106|2065.5425484106|2065.5425484106|2065.5425484106|2065.5425484106|2065.5425484106|1955.4691878278|1955.4691878278|1955.4691878278|1955.4691878278|1955.4691878278|1955.4691878278|1955.4691878278|1865.816695604
01032|14804|/indices/cac-basic-materials|INDICES:FR|640.23906896418|640.23906896418|640.23906896418|640.23906896418|640.23906896418|640.23906896418|640.23906896418|640.23906896418|640.23906896418|640.23906896418|640.23906896418|640.23906896418|640.23906896418|640.23906896418|640.23906896418|640.23906896418|640.23906896418|640.23906896418|640.23906896418|640.23906896418|640.23906896418|640.23906896418|640.23906896418|640.23906896418|640.23906896418|640.23906896418|640.23906896418|640.23906896418|640.23906896418|640.23906896418|640.23906896418|640.23906896418|640.23906896418|640.23906896418|640.23906896418|640.23906896418|640.23906896418|640.23906896418|640.23906896418|640.23906896418|640.23906896418|640.23906896418|640.23906896418|640.23906896418|640.23906896418|640.23906896418|640.23906896418|640.23906896418|695.19416793982|695.19416793982|695.19416793982|695.19416793982|695.19416793982|695.19416793982|695.19416793982|695.19416793982|695.19416793982|695.19416793982|695.19416793982|695.19416793982|695.19416793982|695.19416793982|695.19416793982|695.19416793982|695.19416793982|695.19416793982|695.19416793982|695.19416793982|695.19416793982|695.19416793982|695.19416793982|695.19416793982|695.19416793982|695.19416793982|695.19416793982|695.19416793982|695.19416793982|695.19416793982|695.19416793982|695.19416793982|695.19416793982|695.19416793982|695.19416793982|695.19416793982|695.19416793982|695.19416793982|695.19416793982|695.19416793982|695.19416793982|695.19416793982|695.19416793982|695.19416793982|695.19416793982|707.2384385483|707.2384385483|707.2384385483|707.2384385483|707.2384385483|707.2384385483|707.2384385483|707.2384385483|707.2384385483|707.2384385483|707.2384385483|707.2384385483|707.2384385483|707.2384385483|707.2384385483|707.2384385483|707.2384385483|707.2384385483|707.2384385483|707.2384385483|707.2384385483|707.2384385483|707.2384385483|707.2384385483|707.2384385483|707.2384385483|707.2384385483|707.2384385483|707.2384385483|707.2384385483|707.2384385483|707.2384385483|707.2384385483|707.2384385483|707.2384385483|707.2384385483|707.2384385483|707.2384385483|707.2384385483|950.56374633518|950.56374633518|950.56374633518|950.56374633518|950.56374633518|950.56374633518|950.56374633518|950.56374633518|950.56374633518|950.56374633518|950.56374633518|950.56374633518|950.56374633518|950.56374633518|950.56374633518|950.56374633518|950.56374633518|950.56374633518|950.56374633518|950.56374633518|950.56374633518|950.56374633518|950.56374633518|950.56374633518|950.56374633518|950.56374633518|950.56374633518|950.56374633518|950.56374633518|950.56374633518|950.56374633518|950.56374633518|950.56374633518|950.56374633518|950.56374633518|950.56374633518|950.56374633518|950.56374633518|950.56374633518|950.56374633518|950.56374633518|950.56374633518|950.56374633518|950.56374633518|950.56374633518|950.56374633518|950.56374633518|950.56374633518|950.56374633518|950.56374633518|950.56374633518|950.56374633518|950.56374633518|950.56374633518|950.56374633518|950.56374633518|950.56374633518|950.56374633518|950.56374633518|950.56374633518|950.56374633518|950.56374633518|950.56374633518|950.56374633518|950.56374633518|950.56374633518|950.56374633518|950.56374633518|950.56374633518|950.56374633518|950.56374633518|950.56374633518|950.56374633518|950.56374633518|950.56374633518|950.56374633518|950.56374633518|950.56374633518|950.56374633518|950.56374633518|950.56374633518|950.56374633518|950.56374633518|950.56374633518|541.86024097636|541.86024097636|541.86024097636|541.86024097636|541.86024097636|541.86024097636|541.86024097636|541.86024097636|541.86024097636|541.86024097636|541.86024097636|541.86024097636|541.86024097636|541.86024097636|541.86024097636|541.86024097636|541.86024097636|541.86024097636|541.86024097636|541.86024097636|541.86024097636|541.86024097636|541.86024097636|541.86024097636|541.86024097636|541.86024097636|541.86024097636|541.86024097636|541.86024097636|541.86024097636|541.86024097636|541.86024097636|541.86024097636|541.86024097636|541.86024097636|538.8963112644
01033|19654|/indices/cac-utilities|INDICES:FR|470.59099588899|470.59099588899|470.59099588899|470.59099588899|470.59099588899|470.59099588899|470.59099588899|470.59099588899|470.59099588899|470.59099588899|470.59099588899|470.59099588899|470.59099588899|470.59099588899|470.59099588899|470.59099588899|470.59099588899|470.59099588899|470.59099588899|470.59099588899|470.59099588899|470.59099588899|470.59099588899|470.59099588899|470.59099588899|470.59099588899|470.59099588899|470.59099588899|470.59099588899|470.59099588899|470.59099588899|470.59099588899|470.59099588899|470.59099588899|470.59099588899|470.59099588899|470.59099588899|470.59099588899|470.59099588899|470.59099588899|470.59099588899|470.59099588899|470.59099588899|470.59099588899|470.59099588899|470.59099588899|470.59099588899|470.59099588899|470.59099588899|470.59099588899|470.59099588899|470.59099588899|470.59099588899|470.59099588899|470.59099588899|470.59099588899|470.59099588899|470.59099588899|470.59099588899|470.59099588899|470.59099588899|470.59099588899|470.59099588899|470.59099588899|470.59099588899|470.59099588899|470.59099588899|470.59099588899|470.59099588899|470.59099588899|470.59099588899|470.59099588899|470.59099588899|470.59099588899|470.59099588899|470.59099588899|470.59099588899|470.59099588899|688.59249336268|688.59249336268|688.59249336268|688.59249336268|688.59249336268|688.59249336268|688.59249336268|688.59249336268|688.59249336268|688.59249336268|688.59249336268|688.59249336268|688.59249336268|688.59249336268|688.59249336268|688.59249336268|688.59249336268|688.59249336268|688.59249336268|688.59249336268|688.59249336268|688.59249336268|688.59249336268|688.59249336268|688.59249336268|688.59249336268|688.59249336268|688.59249336268|688.59249336268|688.59249336268|688.59249336268|688.59249336268|688.59249336268|688.59249336268|688.59249336268|688.59249336268|688.59249336268|688.59249336268|688.59249336268|688.59249336268|688.59249336268|688.59249336268|688.59249336268|688.59249336268|688.59249336268|688.59249336268|688.59249336268|688.59249336268|688.59249336268|688.59249336268|688.59249336268|688.59249336268|688.59249336268|688.59249336268|832.93112864569|832.93112864569|832.93112864569|832.93112864569|832.93112864569|832.93112864569|832.93112864569|832.93112864569|832.93112864569|832.93112864569|832.93112864569|832.93112864569|832.93112864569|832.93112864569|832.93112864569|832.93112864569|832.93112864569|832.93112864569|832.93112864569|832.93112864569|832.93112864569|832.93112864569|832.93112864569|832.93112864569|832.93112864569|832.93112864569|832.93112864569|832.93112864569|832.93112864569|832.93112864569|832.93112864569|832.93112864569|832.93112864569|832.93112864569|832.93112864569|832.93112864569|832.93112864569|832.93112864569|832.93112864569|832.93112864569|832.93112864569|832.93112864569|832.93112864569|832.93112864569|832.93112864569|832.93112864569|832.93112864569|832.93112864569|832.93112864569|832.93112864569|832.93112864569|832.93112864569|832.93112864569|832.93112864569|832.93112864569|832.93112864569|832.93112864569|832.93112864569|832.93112864569|832.93112864569|832.93112864569|832.93112864569|832.93112864569|832.93112864569|832.93112864569|832.93112864569|832.93112864569|832.93112864569|832.93112864569|832.93112864569|832.93112864569|832.93112864569|832.93112864569|832.93112864569|832.93112864569|832.93112864569|832.93112864569|832.93112864569|832.93112864569|832.93112864569|832.93112864569|832.93112864569|832.93112864569|832.93112864569|832.93112864569|832.93112864569|832.93112864569|832.93112864569|832.93112864569|832.93112864569|507.72694384411|507.72694384411|507.72694384411|507.72694384411|507.72694384411|507.72694384411|507.72694384411|507.72694384411|507.72694384411|507.72694384411|507.72694384411|507.72694384411|507.72694384411|507.72694384411|507.72694384411|507.72694384411|507.72694384411|507.72694384411|507.72694384411|507.72694384411|507.72694384411|507.72694384411|507.72694384411|507.72694384411|507.72694384411|507.72694384411|507.72694384411|507.72694384411|507.72694384411|507.72694384411
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|5255.8934130183|5255.8934130183|5255.8934130183|5255.8934130183|5255.8934130183|5255.8934130183|5255.8934130183|5255.8934130183|5255.8934130183|5255.8934130183|5255.8934130183|5255.8934130183|5255.8934130183|5255.8934130183|5255.8934130183|5255.8934130183|5255.8934130183|5255.8934130183|5255.8934130183|5255.8934130183|5255.8934130183|5255.8934130183|5255.8934130183|5255.8934130183|5255.8934130183|5255.8934130183|5255.8934130183|4780.431678295|4780.431678295|4786.3188504811|4786.3188504811|4786.3188504811|4786.3188504811|4786.3188504811|4786.3188504811|4786.3188504811|4786.3188504811|4786.3188504811|4786.3188504811|4786.3188504811|5409.0033117272|5409.0033117272|5254.4183246169|5254.4183246169|5254.4183246169|5254.4183246169|5254.4183246169|5254.4183246169|5254.4183246169|5254.4183246169|5332.8647653147|5332.8647653147|5332.8647653147|5332.8647653147|4788.8942656765|4788.8942656765|4788.8942656765|4788.8942656765|4788.8942656765|4788.8942656765|4788.8942656765|4788.8942656765|4397.313498624|4397.313498624|4397.313498624|4397.313498624|4397.313498624|4397.313498624|4397.313498624|4397.313498624|3977.2736305063|3977.2736305063|3977.2736305063|3977.2736305063|3977.2736305063|3977.2736305063|3977.2736305063|3977.2736305063|3977.2736305063|3977.2736305063|3977.2736305063|3977.2736305063|3977.2736305063|3977.2736305063|3799.676739693|3799.676739693|3799.676739693|3786.5374547251|3786.5374547251|3786.5374547251|3598.9254699753|3598.9254699753|3598.9254699753|3555.1263137894|3555.1263137894|3555.1263137894|3555.1263137894|3555.1263137894|3555.1263137894|3555.1263137894|3555.1263137894|3266.2284108498|3266.2284108498|3266.2284108498|3266.2284108498|3266.2284108498|3214.8866707184|3214.8866707184|3214.8866707184|3214.8866707184|3118.2217950712|3118.2217950712|2819.2922389729|2819.2922389729|2623.5004038347|2623.5004038347|2623.5004038347|2623.5004038347|2623.5004038347|2623.5004038347|2623.5004038347|2623.5004038347|2603.9189334551|2603.9189334551|2551.7359336127|2551.7359336127|2551.7359336127|2551.7359336127|2515.9341900878|2515.9341900878|2255.5329150458|2255.5329150458|2255.5329150458|2255.5329150458|2177.2604035386|2177.2604035386|2177.2604035386|2081.2323432223|2081.2323432223|1971.5360759561|1971.5360759561|1827.7810929922|1827.7810929922|1827.7810929922|1827.7810929922|1766.7572959888|1766.7572959888|1766.7572959888|1766.7572959888|1766.7572959888|1766.7572959888|1677.8003228702|1677.8003228702|1601.2906553572|1601.2906553572|1451.7857579985|1451.7857579985|1337.8294458049|1337.8294458049|1337.8294458049|1337.8294458049|1165.0420581593|1165.0420581593|1068.2872792753|1068.2872792753|1068.2872792753|1068.2872792753|1068.2872792753|1068.2872792753|1048.6461371269|1029.6288915009|1029.6288915009|1021.1634465292|1021.1634465292|1021.1634465292|1015.2243838835|1015.2243838835|972.34401291396|959.33542455697|959.33542455697|933.00599536769|933.00599536769|907.09042201084|907.09042201084|907.09042201084|907.09042201084|903.32356275416|903.32356275416|834.12458701536|834.12458701536|805.76177261917|805.76177261917|773.28385088212|773.28385088212|722.51287140826|722.51287140826|722.51287140826|722.51287140826|722.51287140826|707.3265699514|707.3265699514|707.3265699514|689.35508293918|689.35508293918|617.24262684489|573.60291692522|573.60291692522|560.17550995168|560.17550995168|542.0598691255|542.0598691255|542.0598691255|542.0598691255|463.31487326533|427.14823242583|427.14823242583|427.14823242583|427.14823242583|427.14823242583|427.14823242583|427.14823242583|405.41398850223|405.41398850223|405.41398850223|405.41398850223|405.41398850223|400.58295802841|400.58295802841|356.86677775359|356.86677775359|356.86677775359|356.86677775359|312.5311139313|296.28857428879|296.28857428879|296.28857428879|296.28857428879|280.36125158618|280.36125158618|239.66596989757|239.66596989757|239.66596989757|239.66596989757|239.66596989757|239.66596989757|207.99462790628|207.99462790628|207.99462790628|207.99462790628|201.96594446403|201.96594446403|199.42723575289
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|8021.2692034998|8021.2692034998|8021.2692034998|8021.2692034998|8021.2692034998|8021.2692034998|7447.0979514436|7447.0979514436|7447.0979514436|7447.0979514436|7447.0979514436|7447.0979514436|7447.0979514436|7447.0979514436|7447.0979514436|7447.0979514436|7447.0979514436|7447.0979514436|7447.0979514436|7447.0979514436|7447.0979514436|7447.0979514436|7447.0979514436|7447.0979514436|7447.0979514436|7447.0979514436|7447.0979514436|7447.0979514436|7447.0979514436|7447.0979514436|7447.0979514436|7447.0979514436|7447.0979514436|7447.0979514436|7447.0979514436|7447.0979514436|7447.0979514436|7522.8530819791|7522.8530819791|7522.8530819791|8023.0073608548|8023.0073608548|8023.0073608548|8023.0073608548|8023.0073608548|7864.6911284393|7864.6911284393|7864.6911284393|8124.2612762143|8124.2612762143|8124.2612762143|8207.1535268354|8207.1535268354|8207.1535268354|8207.1535268354|8207.1535268354|7905.2519546859|7905.2519546859|7905.2519546859|7905.2519546859|7905.2519546859|7905.2519546859|7421.5174474604|7421.5174474604|7421.5174474604|7421.5174474604|7421.5174474604|7421.5174474604|7327.4332051069|7327.4332051069|7154.1594629151|7154.1594629151|7154.1594629151|7154.1594629151|7154.1594629151|7154.1594629151|6318.7008381013|5543.2062795871|5543.2062795871|5543.2062795871|5543.2062795871|5162.8584943112|4944.603687543|4944.603687543|4944.603687543|4944.603687543|4735.6660992444|4711.7305082624|4711.7305082624|4366.7162568117|4046.9655117299|4046.9655117299|3874.7336030733|3874.7336030733|3874.7336030733|3874.7336030733|3874.7336030733|3874.7336030733|3704.8300949203|3704.8300949203|3704.8300949203|3634.8947204979|3634.8947204979|3634.8947204979|3634.8947204979|3634.8947204979|3634.8947204979|3634.8947204979|3634.8947204979|3634.8947204979|3634.8947204979|3634.8947204979|3456.1758664441|3456.1758664441|3175.7273813932|3175.7273813932|2972.9986064214|2852.8644830405|2852.8644830405|2852.8644830405|2852.8644830405|2812.5604912016|2812.5604912016|2611.76778397|2611.76778397|2604.5791455283|2604.5791455283|2549.3600077602|2549.3600077602|2548.3151985288|2544.6763114035|2544.6763114035|2428.8215246765|2428.8215246765|2294.7615546536|2294.7615546536|2294.7615546536|2264.4853850554|2264.4853850554|2264.4853850554|2122.6897122754|2122.6897122754|1970.8733389742|1970.8733389742|1948.7164331296|1948.7164331296|1948.7164331296|1948.7164331296|1948.7164331296|1928.7347412106|1928.7347412106|1800.4525005467|1800.4525005467|1787.3689597612|1787.3689597612|1690.167430815|1690.167430815|1690.167430815|1690.167430815|1690.167430815|1690.167430815|1632.5545796975|1572.167621361|1572.167621361|1478.9494382671|1478.9494382671|1384.5378053221|1384.5378053221|1384.5378053221|1384.5378053221|1271.5013365067|1271.5013365067|1271.5013365067|1271.5013365067|1192.1852517104|1192.1852517104|1174.069361463|1174.069361463|1105.4538415199|1105.4538415199|1105.4538415199|1105.4538415199|1102.9831592432|1102.9831592432|1027.6942765436|988.33863220904|988.33863220904|962.26134963396|962.26134963396|899.27605475866|899.27605475866|899.27605475866|841.38065208845|841.38065208845|822.34340232464|822.34340232464|822.34340232464|822.34340232464|822.34340232464|796.89843528596|796.89843528596|740.06169695947|740.06169695947|696.92221203453|658.87856376287|658.87856376287|600.03329820764|600.03329820764|557.31509609218|537.69980712814|537.69980712814|537.69980712814|537.69980712814|506.50421266981|506.50421266981|506.50421266981|506.50421266981|477.68544950139|477.68544950139|477.68544950139|477.68544950139|477.68544950139|468.64528201139|468.64528201139|468.64528201139|468.64528201139|449.53983885985|449.53983885985|445.37116475771|445.37116475771|445.37116475771|445.37116475771|428.63716965441|428.63716965441|406.40286870742|406.40286870742|386.28146708687|386.28146708687|373.51473349598|373.51473349598|364.4970758397|364.4970758397|340.16824309364|333.07051051458|333.07051051458|333.07051051458|333.07051051458|318.9322441322|318.9322441322|287.07806233546|287.07806233546|287.07806233546
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|5344.6896697878|5344.6896697878|5344.6896697878|5344.6896697878|5344.6896697878|5344.6896697878|5597.35424019|5597.35424019|5597.35424019|5597.35424019|5597.35424019|5597.35424019|5597.35424019|5597.35424019|5597.35424019|5597.35424019|5597.35424019|5597.35424019|5597.35424019|5597.35424019|5597.35424019|5597.35424019|5597.35424019|5597.35424019|5597.35424019|5597.35424019|5597.35424019|5597.35424019|5597.35424019|5094.4782883472|5094.4782883472|5094.4782883472|5094.4782883472|5094.4782883472|5094.4782883472|5094.4782883472|5094.4782883472|5094.4782883472|5094.4782883472|5094.4782883472|4284.2063427441|4284.2063427441|4284.2063427441|4284.2063427441|4284.2063427441|4284.2063427441|4284.2063427441|4284.2063427441|4284.2063427441|4400.9639154202|4400.9639154202|4400.9639154202|4400.9639154202|4400.9639154202|4400.9639154202|4400.9639154202|4519.1858163766|4519.1858163766|4140.761612601|4140.761612601|4140.761612601|4140.761612601|4140.761612601|4140.761612601|4140.761612601|4140.761612601|4140.761612601|4140.761612601|4140.761612601|4140.761612601|3508.9713254531|3508.9713254531|3508.9713254531|3508.9713254531|3508.9713254531|3508.9713254531|2714.4304023742|2714.4304023742|2714.4304023742|2714.4304023742|2714.4304023742|2714.4304023742|2685.5606256485|2685.5606256485|2619.548015654|2619.548015654|2619.548015654|2576.1400557152|2576.1400557152|2463.8618702862|2444.9380497809|2444.9380497809|2288.0895136221|2288.0895136221|2288.0895136221|2288.0895136221|2288.0895136221|2288.0895136221|2266.8266793696|2254.5170164598|2254.5170164598|2101.0754745532|2101.0754745532|2075.2387520896|2075.2387520896|1979.8495984369|1979.8495984369|1979.8495984369|1975.8189278242|1975.8189278242|1975.8189278242|1975.8189278242|1875.8902539939|1875.8902539939|1820.9344522258|1820.9344522258|1760.2753632096|1665.0195923322|1665.0195923322|1665.0195923322|1665.0195923322|1544.1726414151|1544.1726414151|1544.1726414151|1510.6217327311|1510.6217327311|1485.7502731585|1485.7502731585|1485.7502731585|1485.7502731585|1452.7013181701|1452.7013181701|1452.7013181701|1452.7013181701|1405.0830534874|1405.0830534874|1383.2961392935|1383.2961392935|1322.4754914421|1322.4754914421|1237.0220109272|1237.0220109272|1159.5957994012|1159.5957994012|1159.5957994012|1146.4800674298|1146.4800674298|1146.4800674298|1146.4800674298|1146.4800674298|1146.4800674298|1096.847708615|1096.847708615|1086.7948561952|1086.7948561952|1086.7948561952|1068.4285690925|1068.4285690925|971.25455124085|971.25455124085|937.94801715179|937.94801715179|872.75334246933|872.75334246933|814.15836494429|814.15836494429|785.7154651074|785.7154651074|750.72420969358|750.72420969358|707.96990700929|707.96990700929|707.96990700929|707.96990700929|659.59519538012|659.59519538012|659.59519538012|659.59519538012|618.95463410479|618.95463410479|618.95463410479|618.95463410479|618.95463410479|618.95463410479|618.95463410479|590.63374598482|590.63374598482|587.26869635471|587.26869635471|558.21898060407|558.21898060407|514.57290666108|514.57290666108|494.34433641498|470.71895220387|470.71895220387|470.71895220387|460.19880746521|460.19880746521|455.57021409006|455.57021409006|429.2689080913|429.2689080913|417.60925761859|417.60925761859|367.3712404826|367.3712404826|367.3712404826|367.3712404826|320.85665168747|320.85665168747|320.85665168747|320.85665168747|295.32574134794|295.32574134794|295.32574134794|295.32574134794|277.06442509024|277.06442509024|277.06442509024|277.06442509024|267.41605386673|267.41605386673|267.41605386673|267.41605386673|267.41605386673|267.41605386673|267.41605386673|267.41605386673|267.41605386673|267.41605386673|267.41605386673|257.55429973006|257.55429973006|242.01454574761|242.01454574761|232.06810669468|232.06810669468|221.42424331836|221.42424331836|209.6105904411|209.6105904411|202.44407035069|202.44407035069|202.44407035069|202.44407035069|202.44407035069|199.18735706271|199.18735706271|178.9852876461|178.9852876461|178.9852876461
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|18120.083840261|18120.083840261|18120.083840261|18120.083840261|16603.9748928|16603.9748928|16603.9748928|16603.9748928|16603.9748928|16603.9748928|16603.9748928|16603.9748928|16603.9748928|16603.9748928|16603.9748928|16603.9748928|16603.9748928|16603.9748928|16603.9748928|16603.9748928|16603.9748928|16603.9748928|16603.9748928|16603.9748928|16603.9748928|16603.9748928|16603.9748928|15379.74702927|15379.74702927|15379.74702927|15379.74702927|15379.74702927|15379.74702927|15379.74702927|14392.426566788|14392.426566788|14392.426566788|14392.426566788|14392.426566788|14392.426566788|14392.426566788|14392.426566788|14598.854367545|14598.854367545|14598.854367545|13124.453285457|13124.453285457|13124.453285457|13124.453285457|13124.453285457|13124.453285457|10752.989074882|10752.989074882|10752.989074882|10752.989074882|10752.989074882|10752.989074882|10752.989074882|10219.723882684|10219.723882684|10219.723882684|10219.723882684|8329.7121873697|8329.7121873697|8329.7121873697|8329.7121873697|8329.7121873697|8329.7121873697|8329.7121873697|8329.7121873697|8680.852678203|8680.852678203|8680.852678203|8680.852678203|8680.852678203|8680.852678203|8680.852678203|6336.0188297056|6336.0188297056|6336.0188297056|6336.0188297056|6336.0188297056|6336.0188297056|6336.0188297056|6069.3323655628|6069.3323655628|6069.3323655628|5861.1445124795|5861.1445124795|5623.7653759602|5441.6338896729|5441.6338896729|5273.6164689714|5273.6164689714|5273.6164689714|5215.1030131637|4909.1639178061|4909.1639178061|4909.1639178061|4876.1039331394|4876.1039331394|4305.0023247394|4305.0023247394|4305.0023247394|4305.0023247394|4078.174271745|4078.174271745|3618.1291502861|3618.1291502861|3517.9040635165|3517.9040635165|3517.9040635165|3517.9040635165|3517.9040635165|3517.9040635165|3517.9040635165|3517.9040635165|3174.5452493471|3174.5452493471|2881.0262908367|2881.0262908367|2881.0262908367|2881.0262908367|2348.5989164724|2348.5989164724|2171.1909074266|2171.1909074266|2051.3897462458|2051.3897462458|2051.3897462458|2051.3897462458|1858.5805952904|1858.5805952904|1858.5805952904|1858.5805952904|1858.5805952904|1858.5805952904|1709.951602041|1709.951602041|1614.8986665291|1614.8986665291|1614.8986665291|1614.8986665291|1614.8986665291|1614.8986665291|1614.8986665291|1614.8986665291|1614.8986665291|1521.838257107|1521.838257107|1467.3553528555|1467.3553528555|1467.3553528555|1467.3553528555|1413.4873499489|1413.4873499489|1413.4873499489|1413.4873499489|1352.8007100941|1352.8007100941|1318.2365478105|1316.1833018596|1316.1833018596|1261.7997333521|1261.7997333521|1261.7997333521|1261.7997333521|1261.7997333521|1258.8665742342|1231.7556327572|1231.7556327572|1166.9878093389|1166.9878093389|1166.9878093389|1166.9878093389|1166.9878093389|1143.3994781056|1143.3994781056|1014.3264387718|902.18486059934|902.18486059934|902.18486059934|899.07406433673|899.07406433673|899.07406433673|899.07406433673|882.61332581037|862.48297321552|862.48297321552|781.19919678956|781.19919678956|781.19919678956|712.53894413292|712.53894413292|644.4350482354|644.4350482354|644.4350482354|644.4350482354|644.4350482354|640.43871068075|640.43871068075|611.28645943051|611.28645943051|576.81049607982|576.81049607982|524.74527035518|524.74527035518|524.74527035518|524.74527035518|491.54623747605|470.6674302693|470.6674302693|470.6674302693|470.6674302693|450.35204932428|450.35204932428|450.35204932428|450.35204932428|450.35204932428|450.35204932428|450.35204932428|388.72713639205|388.72713639205|376.02864891809|376.02864891809|352.73739849543|352.73739849543|316.76550746743|316.76550746743|316.76550746743|316.76550746743|283.25628853387|283.25628853387|264.33024312605|264.33024312605|264.33024312605|264.33024312605|264.33024312605|261.98547314143|261.98547314143|261.98547314143|261.98547314143|261.98547314143|256.62709930788|256.62709930788|235.24993748832|235.24993748832|232.92764882949|232.92764882949|221.39517420514|221.39517420514|220.76599113042
01038|27363|/indices/ftse-all-financials|INDICES:GB|5024.5882477945|5024.5882477945|5024.5882477945|5024.5882477945|5024.5882477945|5024.5882477945|5024.5882477945|5024.5882477945|5024.5882477945|5024.5882477945|5024.5882477945|5024.5882477945|5024.5882477945|5024.5882477945|5024.5882477945|5024.5882477945|5024.5882477945|5024.5882477945|5024.5882477945|5024.5882477945|5024.5882477945|5024.5882477945|5024.5882477945|5024.5882477945|5024.5882477945|5024.5882477945|5024.5882477945|4537.5707763671|4537.5707763671|4537.5707763671|4537.5707763671|4537.5707763671|4219.6222405422|4219.6222405422|4219.6222405422|4219.6222405422|4219.6222405422|4337.0700988182|4337.0700988182|4337.0700988182|4337.0700988182|4337.0700988182|4055.8382729704|4055.8382729704|4055.8382729704|4055.8382729704|4055.8382729704|4055.8382729704|4055.8382729704|4055.8382729704|4055.8382729704|4113.4262403351|4113.4262403351|4168.196340246|4168.196340246|4342.3687508422|4342.3687508422|4342.3687508422|4429.6325113151|4429.6325113151|4429.6325113151|4429.6325113151|4429.6325113151|3698.1403500711|3698.1403500711|3698.1403500711|3698.1403500711|3698.1403500711|3698.1403500711|3698.1403500711|3188.7667495051|3188.7667495051|3188.7667495051|3188.7667495051|3188.7667495051|3188.7667495051|2837.3849920853|2837.3849920853|2837.3849920853|2837.3849920853|2837.3849920853|2660.9381812843|2660.9381812843|2514.4702870629|2514.4702870629|2514.4702870629|2514.4702870629|2453.9557385503|2453.9557385503|2330.7079045573|2330.7079045573|2330.7079045573|2237.7731842168|2237.7731842168|2237.7731842168|2237.7731842168|2237.7731842168|2237.7731842168|2237.7731842168|2237.7731842168|2237.7731842168|2133.3865789107|2133.3865789107|2133.3865789107|2064.3545623458|2064.3545623458|2047.9504790089|2026.1290689365|2026.1290689365|1985.9143042749|1985.9143042749|1929.3646270559|1929.3646270559|1898.3643374258|1898.3643374258|1855.5385086462|1855.5385086462|1742.371480958|1742.371480958|1700.704227387|1700.704227387|1511.522118976|1511.522118976|1511.522118976|1481.0858056695|1481.0858056695|1473.1602037732|1473.1602037732|1473.1602037732|1473.1602037732|1418.3959366588|1368.7249096863|1368.7249096863|1368.7249096863|1368.7249096863|1368.7249096863|1368.7249096863|1330.6031300114|1328.2786423873|1328.2786423873|1300.8565855636|1300.8565855636|1300.8565855636|1280.4714796082|1280.4714796082|1280.4714796082|1253.3612752251|1253.3612752251|1253.3612752251|1236.3369158932|1236.3369158932|1200.5252477528|1200.5252477528|1198.9186966992|1198.9186966992|1198.9186966992|1177.0837923511|1177.0837923511|1090.9732719927|1090.9732719927|1035.5506036836|1035.5506036836|1026.893888206|1026.893888206|924.23037783596|924.23037783596|854.64516823802|854.64516823802|798.95034003424|777.99125560815|777.99125560815|728.80425634727|728.80425634727|728.80425634727|728.80425634727|634.46004731198|634.46004731198|634.46004731198|634.46004731198|584.1850793805|584.1850793805|584.1850793805|584.1850793805|584.1850793805|579.47395611726|579.47395611726|579.47395611726|568.45167807931|568.45167807931|543.66594753135|543.66594753135|543.66594753135|523.38982568434|523.38982568434|476.52805659845|476.52805659845|476.52805659845|476.52805659845|476.52805659845|453.70229417834|453.70229417834|448.57951610442|448.57951610442|448.57951610442|448.57951610442|351.28155186802|351.28155186802|348.5904337197|348.5904337197|265.82157112005|265.82157112005|265.82157112005|265.82157112005|265.82157112005|265.82157112005|265.82157112005|265.82157112005|247.90775662624|247.90775662624|247.90775662624|247.90775662624|243.766169408|243.766169408|243.766169408|243.766169408|243.766169408|243.766169408|243.766169408|243.766169408|243.766169408|243.766169408|243.766169408|243.766169408|239.46537133875|239.26199863991|239.26199863991|229.15620978825|229.15620978825|226.83792618266|226.83792618266|216.47525569265|216.47525569265|211.13357621443|207.41259427317|207.41259427317|207.41259427317|207.41259427317|190.45627234619|190.45627234619|171.80510964331|171.80510964331|171.80510964331
01039|27349|/indices/ftse-all-health-care|INDICES:GB|4754.2452744828|4754.2452744828|4754.2452744828|4754.2452744828|4754.2452744828|4170.2442672914|4170.2442672914|4170.2442672914|4170.2442672914|4170.2442672914|4170.2442672914|4170.2442672914|4170.2442672914|4170.2442672914|4170.2442672914|4170.2442672914|4170.2442672914|4170.2442672914|4170.2442672914|4170.2442672914|4170.2442672914|4170.2442672914|4170.2442672914|4170.2442672914|4170.2442672914|4170.2442672914|4170.2442672914|3742.0087822506|3742.0087822506|3742.0087822506|3742.0087822506|3742.0087822506|3742.0087822506|3742.0087822506|3742.0087822506|3935.1043528447|3935.1043528447|3993.1649715307|3993.1649715307|3993.1649715307|3831.1825723709|3831.1825723709|3831.1825723709|3831.1825723709|3623.4844440386|3623.4844440386|3623.4844440386|3623.4844440386|3623.4844440386|3623.4844440386|3623.4844440386|3623.4844440386|3623.4844440386|3623.4844440386|3623.4844440386|3623.4844440386|3623.4844440386|3623.4844440386|3259.7603807541|3259.7603807541|3259.7603807541|3259.7603807541|3259.7603807541|3259.7603807541|3259.7603807541|3476.706890736|3476.706890736|3476.706890736|3476.706890736|3476.706890736|3476.706890736|3476.706890736|3476.706890736|3476.706890736|3476.706890736|3476.706890736|2790.6304055352|2790.6304055352|2790.6304055352|2790.6304055352|2790.6304055352|2737.4956156357|2737.4956156357|2709.5868708658|2709.5868708658|2439.2233542776|2250.7874305887|2250.7874305887|2246.76571995|2246.76571995|2075.8026164585|2075.8026164585|2075.8026164585|2075.8026164585|2011.9435288527|2011.9435288527|2011.9435288527|1920.9298715392|1920.9298715392|1855.0209762529|1855.0209762529|1659.8552016437|1565.6795751956|1565.6795751956|1556.279646133|1556.279646133|1556.279646133|1556.279646133|1549.8632124335|1549.8632124335|1549.8632124335|1549.8632124335|1444.0706002586|1444.0706002586|1313.4362325674|1313.4362325674|1311.0501213466|1311.0501213466|1311.0501213466|1311.0501213466|1289.6547490597|1289.6547490597|1101.1490441856|1001.5909079367|1001.5909079367|975.17345893412|975.17345893412|975.17345893412|975.17345893412|975.17345893412|926.85643307778|926.85643307778|926.85643307778|926.85643307778|860.44712404406|860.44712404406|860.44712404406|860.44712404406|860.44712404406|803.42784956073|803.42784956073|792.79644917727|750.55520238693|750.55520238693|736.45937004428|736.45937004428|729.5071667452|729.5071667452|687.8379440921|687.8379440921|680.96024561143|680.96024561143|662.47713358442|662.47713358442|621.2625743988|590.80649935695|590.80649935695|579.78479048974|579.78479048974|579.78479048974|562.70664384893|562.70664384893|529.02370457842|529.02370457842|492.80729636831|492.80729636831|492.80729636831|492.80729636831|492.0888466522|492.0888466522|492.0888466522|477.14930200638|477.14930200638|475.74110832574|475.74110832574|475.74110832574|475.74110832574|456.00083229566|453.37578649187|453.37578649187|453.03148256512|453.03148256512|451.42890993485|451.42890993485|411.39971742901|411.39971742901|406.06002806002|406.06002806002|406.06002806002|406.06002806002|406.06002806002|406.06002806002|381.7429990223|381.7429990223|374.83847432523|374.83847432523|374.83847432523|374.83847432523|374.83847432523|372.68065334238|372.68065334238|350.26048001652|350.26048001652|345.30194409925|345.30194409925|311.73157119704|311.73157119704|297.02865287951|297.02865287951|293.95098605551|293.95098605551|293.95098605551|293.95098605551|259.6258521436|259.6258521436|258.40617499761|258.40617499761|217.42759598274|202.08715969063|202.08715969063|191.49735590887|191.49735590887|191.49735590887|191.49735590887|191.49735590887|191.49735590887|191.49735590887|191.49735590887|191.49735590887|190.60152872387|190.60152872387|190.60152872387|190.60152872387|185.46417118212|185.46417118212|175.37651409157|175.37651409157|175.37651409157|175.37651409157|175.37651409157|175.37651409157|172.11831439998|172.11831439998|162.68271682418|162.68271682418|149.89930416499|149.89930416499|149.89930416499|149.89930416499|149.89930416499|148.59611622569|148.59611622569
01040|27333|/indices/ftse-all-industrials|INDICES:GB|16244.66778333|16244.66778333|16244.66778333|16244.66778333|16244.66778333|16244.66778333|16244.66778333|16244.66778333|16244.66778333|16244.66778333|16244.66778333|16244.66778333|16244.66778333|16244.66778333|16244.66778333|16244.66778333|16244.66778333|16244.66778333|16244.66778333|16244.66778333|16244.66778333|16244.66778333|16244.66778333|16244.66778333|16244.66778333|16244.66778333|16244.66778333|15867.962356975|15867.962356975|12899.943383337|12899.943383337|12899.943383337|12899.943383337|12899.943383337|12899.943383337|12899.943383337|12899.943383337|12899.943383337|12899.943383337|12899.943383337|12265.684821231|12265.684821231|12265.684821231|12265.684821231|12265.684821231|11515.993635556|11515.993635556|11515.993635556|11515.993635556|11326.612671686|11326.612671686|11326.612671686|11326.612671686|11326.612671686|11326.612671686|11326.612671686|12108.973446034|12108.973446034|12117.091897605|12117.091897605|9442.9444568656|9442.9444568656|9442.9444568656|9442.9444568656|9442.9444568656|9442.9444568656|9442.9444568656|9442.9444568656|9442.9444568656|9442.9444568656|7656.2759104119|7656.2759104119|7656.2759104119|7656.2759104119|7656.2759104119|7656.2759104119|5862.5654004808|5862.5654004808|5862.5654004808|5862.5654004808|5862.5654004808|5862.5654004808|5627.3424846235|5627.3424846235|5507.2836999643|5507.2836999643|5507.2836999643|5252.9365139584|5252.9365139584|4921.6134935712|4921.6134935712|4921.6134935712|4644.6090120902|4644.6090120902|4644.6090120902|4644.6090120902|4644.6090120902|4644.6090120902|4605.9649660252|4570.7700367423|4570.7700367423|4363.5869293374|4363.5869293374|4363.5869293374|4288.2846508681|4288.2846508681|4288.2846508681|4288.2846508681|4174.9351612404|4119.2836392738|4119.2836392738|4106.8808590794|4106.8808590794|3928.3003262482|3928.3003262482|3781.0656305929|3781.0656305929|3634.6614667137|3634.6614667137|3634.6614667137|3634.6614667137|3634.6614667137|3425.6295514822|3425.6295514822|3337.3239595135|3337.3239595135|3163.91004969|3163.91004969|3163.91004969|3163.91004969|2974.5501849181|2974.5501849181|2974.5501849181|2974.5501849181|2971.0146774519|2971.0146774519|2971.0146774519|2910.4197384964|2910.4197384964|2672.5617433392|2672.5617433392|2579.145107544|2579.145107544|2579.145107544|2579.145107544|2518.8439826005|2518.8439826005|2518.8439826005|2518.8439826005|2518.8439826005|2518.8439826005|2437.575224612|2437.575224612|2358.6318176744|2358.6318176744|2358.6318176744|2291.8919248236|2291.8919248236|2136.9422427983|2136.9422427983|2047.8210698389|2047.8210698389|1848.2139619484|1848.2139619484|1745.4917712126|1745.4917712126|1706.4482355825|1706.4482355825|1616.4752245822|1574.6677946347|1574.6677946347|1538.1520646206|1538.1520646206|1538.1520646206|1411.8351717996|1411.8351717996|1338.4099992413|1315.2743238841|1315.2743238841|1223.5565266467|1223.5565266467|1223.5565266467|1223.5565266467|1223.5565266467|1223.5565266467|1223.5565266467|1208.90460286|1208.90460286|1208.90460286|1115.5034952064|1115.5034952064|980.61068884843|980.61068884843|974.16173814193|934.9948057299|934.9948057299|934.9948057299|934.9948057299|840.93610264865|840.93610264865|795.26408617937|746.08933791724|746.08933791724|723.12996163532|723.12996163532|628.34969381958|628.34969381958|628.34969381958|628.34969381958|555.737086144|555.737086144|555.737086144|555.737086144|523.64794035881|523.64794035881|523.64794035881|523.64794035881|484.41515680886|484.41515680886|484.41515680886|484.41515680886|478.60962209288|478.60962209288|465.62338586121|465.62338586121|465.62338586121|465.62338586121|465.62338586121|465.62338586121|465.62338586121|465.62338586121|465.62338586121|435.30443216118|435.30443216118|417.29802249071|417.29802249071|387.19730407214|387.19730407214|377.05820883652|363.29653605092|363.29653605092|356.18005848244|356.18005848244|355.48685910718|355.48685910718|342.59831066014|342.59831066014|316.28352165818|316.28352165818|272.90994422285|272.90994422285|269.3704169442
01041|27371|/indices/ftse-all-technology|INDICES:GB|48604.223029588|48604.223029588|48604.223029588|48604.223029588|48604.223029588|48604.223029588|48604.223029588|48604.223029588|48604.223029588|48604.223029588|48604.223029588|48604.223029588|48604.223029588|53507.665495605|53507.665495605|53507.665495605|53507.665495605|53507.665495605|53507.665495605|53507.665495605|53507.665495605|53507.665495605|53507.665495605|53507.665495605|53507.665495605|53507.665495605|53507.665495605|53507.665495605|53507.665495605|40906.750172476|40906.750172476|40906.750172476|40906.750172476|40906.750172476|40906.750172476|40906.750172476|40906.750172476|40906.750172476|40906.750172476|40906.750172476|40906.750172476|40906.750172476|40906.750172476|40906.750172476|40906.750172476|41606.14954635|41606.14954635|41606.14954635|40290.659513242|40290.659513242|40290.659513242|40290.659513242|40290.659513242|40290.659513242|40290.659513242|40290.659513242|44040.24606305|44040.24606305|44040.24606305|44040.24606305|39227.78179272|39227.78179272|39227.78179272|39227.78179272|39227.78179272|39227.78179272|39227.78179272|39227.78179272|39227.78179272|39227.78179272|39227.78179272|40178.40280304|40178.40280304|40178.40280304|34512.784155992|34512.784155992|25035.024558598|25035.024558598|25035.024558598|25035.024558598|25035.024558598|22928.366266071|22928.366266071|21798.340304677|21798.340304677|21798.340304677|21798.340304677|20418.460728636|20418.460728636|19050.62579645|18198.91650406|18198.91650406|17363.721499915|17363.721499915|16108.693211784|16108.693211784|15814.076958056|15814.076958056|15814.076958056|15814.076958056|15814.076958056|14598.867248307|14598.867248307|14598.867248307|14598.867248307|14319.493921891|14319.493921891|12635.219202233|12063.298233006|12063.298233006|11996.119961223|11996.119961223|11101.45379952|11101.45379952|10544.693958511|10544.693958511|10473.266282464|10186.912181055|10186.912181055|10186.912181055|10186.912181055|7721.1597991851|5938.6684607046|5938.6684607046|5670.8890784215|5670.8890784215|5444.5064982253|5444.5064982253|5444.5064982253|5444.5064982253|4794.8097738664|4794.8097738664|4794.8097738664|4794.8097738664|4745.9737044477|4745.9737044477|4745.9737044477|4612.3986398379|4612.3986398379|4169.626049628|4169.626049628|3785.682164504|3634.9411548138|3634.9411548138|3481.8444541642|3165.9463294152|3165.9463294152|3165.9463294152|3165.9463294152|3165.9463294152|3165.9463294152|2972.9987129451|2972.9987129451|2778.0620956905|2754.7568527165|2754.7568527165|2609.4867266442|2609.4867266442|2438.1346251861|2438.1346251861|2438.1346251861|2374.1050129859|2374.1050129859|2374.1050129859|2175.42357764|2175.42357764|1931.0835731317|1931.0835731317|1862.5060985819|1862.5060985819|1715.3939163184|1715.3939163184|1715.3939163184|1715.3939163184|1612.3335554538|1572.5634264001|1572.5634264001|1571.6047475042|1571.6047475042|1486.8821997617|1486.8821997617|1486.8821997617|1486.8821997617|1486.8821997617|1434.6605555401|1434.6605555401|1408.4907965404|1408.4907965404|1224.6574645385|1125.7801904144|1125.7801904144|1051.7968032722|1051.7968032722|988.30790354829|988.30790354829|988.30790354829|988.30790354829|899.82783275362|899.82783275362|851.41630183148|851.41630183148|799.55703269114|799.55703269114|764.14648459501|698.77599066801|698.77599066801|662.08333238712|662.08333238712|535.34561216353|535.34561216353|494.51819036684|484.50350296064|484.50350296064|472.48812981934|472.48812981934|472.48812981934|472.48812981934|472.48812981934|452.58784238947|452.58784238947|452.58784238947|425.07686752336|425.07686752336|425.07686752336|425.07686752336|425.07686752336|425.07686752336|408.48816321519|408.48816321519|405.31052867042|405.31052867042|405.31052867042|405.31052867042|386.41852689073|386.41852689073|380.25459982752|376.87030449317|376.87030449317|367.03737326345|367.03737326345|357.09235128029|357.09235128029|357.09235128029|357.09235128029|357.09235128029|357.09235128029|357.09235128029|343.65211698501|343.65211698501|297.10472043453|297.10472043453|297.10472043453
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|86541.360163281|86541.360163281|86541.360163281|86541.360163281|86541.360163281|86541.360163281|86541.360163281|86541.360163281|86541.360163281|86541.360163281|86541.360163281|86541.360163281|86541.360163281|86541.360163281|86541.360163281|86541.360163281|86541.360163281|86541.360163281|86541.360163281|100330.82934901|100330.82934901|100330.82934901|100330.82934901|100330.82934901|100330.82934901|100330.82934901|100330.82934901|90499.83254017|90499.83254017|90499.83254017|90499.83254017|90499.83254017|92006.905654796|92006.905654796|92006.905654796|94194.092482233|94194.092482233|99202.844079823|99202.844079823|99202.844079823|99202.844079823|99202.844079823|99202.844079823|99202.844079823|99202.844079823|99202.844079823|99202.844079823|99202.844079823|99202.844079823|99202.844079823|99202.844079823|116144.90075261|116144.90075261|98658.642887267|98658.642887267|98658.642887267|98658.642887267|98658.642887267|98658.642887267|98658.642887267|98658.642887267|99968.226656466|99968.226656466|100033.24826784|100033.24826784|100033.24826784|81171.440612674|81171.440612674|81171.440612674|81171.440612674|59589.802016396|59589.802016396|59589.802016396|59589.802016396|59589.802016396|59589.802016396|44386.528332089|44386.528332089|44386.528332089|44386.528332089|44386.528332089|41097.495747422|41097.495747422|41097.495747422|40831.681500852|40831.681500852|38399.820846634|38399.820846634|38399.820846634|38399.820846634|36174.032619553|36174.032619553|31968.850080027|31968.850080027|31968.850080027|31968.850080027|30552.730998257|30552.730998257|30552.730998257|30552.730998257|27285.558253039|27285.558253039|27285.558253039|27285.558253039|27285.558253039|24342.761781298|24342.761781298|23665.916567468|23665.916567468|23665.916567468|21293.213758373|21293.213758373|21293.213758373|21293.213758373|21293.213758373|19663.139494295|19663.139494295|18713.254686413|18125.446457787|18125.446457787|15998.311024032|15998.311024032|12422.013373734|12422.013373734|12422.013373734|11016.232007284|11016.232007284|9183.7137630127|9183.7137630127|9183.7137630127|9183.7137630127|8551.5012738379|8551.5012738379|8551.5012738379|8551.5012738379|8551.5012738379|8306.3800000368|8306.3800000368|8232.5341685449|8232.5341685449|8232.5341685449|8232.5341685449|8207.5831158727|8207.5831158727|8207.5831158727|8207.5831158727|8207.5831158727|8174.6393194155|8174.6393194155|8097.6308500317|8097.6308500317|7632.9376084304|7632.9376084304|7496.4276607285|7496.4276607285|7223.7317858141|7143.2982475467|7143.2982475467|6528.5085933143|6528.5085933143|6412.6323271625|6412.6323271625|6412.6323271625|6412.6323271625|6412.6323271625|6009.2325463275|6009.2325463275|5612.6431792796|5612.6431792796|5612.6431792796|5612.6431792796|5459.6103025005|5459.6103025005|5346.3217447297|5346.3217447297|4697.5026752273|4697.5026752273|4697.5026752273|4697.5026752273|4136.5821373963|4136.5821373963|4136.5821373963|4136.5821373963|4136.5821373963|4136.5821373963|4102.6125058479|4102.6125058479|3979.4871727238|3979.4871727238|3468.1440186187|3422.5555783155|3422.5555783155|3056.4808651022|3056.4808651022|2786.2939415866|2786.2939415866|2786.2939415866|2786.2939415866|2786.2939415866|2634.0958815506|2634.0958815506|2147.2674135504|2147.2674135504|2008.8007760568|2008.8007760568|1689.1466617813|1689.1466617813|1660.7968593915|1660.7968593915|1163.5770951094|940.42390636745|940.42390636745|940.42390636745|940.42390636745|940.42390636745|940.42390636745|940.42390636745|940.42390636745|940.42390636745|940.42390636745|809.93523987172|809.93523987172|774.72403259048|685.35388587269|685.35388587269|685.35388587269|685.35388587269|567.71250134415|488.81737673855|488.81737673855|474.05069751108|474.05069751108|415.54233652794|409.30453540832|409.30453540832|397.79628877409|397.79628877409|385.91399681224|385.91399681224|350.7320635205|350.7320635205|350.7320635205|350.7320635205|349.3451632225|349.3451632225|307.58171760597|307.58171760597|285.23895060507|285.23895060507|248.52660109179|248.52660109179|245.2065050139
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|182.07413649248|182.07413649248|182.07413649248|182.07413649248|182.07413649248|182.07413649248|182.07413649248|182.07413649248|182.07413649248|182.07413649248|182.07413649248|182.07413649248|182.07413649248|182.07413649248|182.07413649248|182.07413649248|182.07413649248|182.07413649248|182.07413649248|182.07413649248|182.07413649248|182.07413649248|182.07413649248|182.07413649248|182.07413649248|182.07413649248|182.07413649248|182.07413649248|182.07413649248|182.07413649248|182.07413649248|182.07413649248|182.07413649248|182.07413649248|182.07413649248|182.07413649248|182.07413649248|182.07413649248|182.07413649248|182.07413649248|182.07413649248|182.07413649248|182.07413649248|182.07413649248|182.07413649248|182.07413649248|182.07413649248|182.07413649248|182.07413649248|182.07413649248|182.07413649248|182.07413649248|182.07413649248|182.07413649248|182.07413649248|182.07413649248|182.07413649248|182.07413649248|182.07413649248|182.07413649248|182.07413649248|182.07413649248|182.07413649248|182.07413649248|182.07413649248|182.07413649248|182.07413649248|182.07413649248|182.07413649248|182.07413649248|182.07413649248|182.07413649248|182.07413649248|182.07413649248|182.07413649248|182.07413649248|182.07413649248|182.07413649248|243.80901792|243.80901792|243.80901792|243.80901792|243.80901792|243.80901792|243.80901792|243.80901792|243.80901792|243.80901792|243.80901792|243.80901792|243.80901792|243.80901792|243.80901792|243.80901792|243.80901792|243.80901792|243.80901792|243.80901792|243.80901792|243.80901792|243.80901792|243.80901792|243.80901792|243.80901792|243.80901792|243.80901792|243.80901792|243.80901792|243.80901792|243.80901792|243.80901792|243.80901792|243.80901792|243.80901792|243.80901792|243.80901792|243.80901792|243.80901792|243.80901792|243.80901792|243.80901792|243.80901792|243.80901792|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|211.581|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01044|27360|/indices/ftse-all-utilities|INDICES:GB|3693.8488077388|3693.8488077388|3693.8488077388|3693.8488077388|3234.2887230768|3234.2887230768|3234.2887230768|3234.2887230768|3234.2887230768|3234.2887230768|3234.2887230768|3234.2887230768|3234.2887230768|3234.2887230768|3234.2887230768|3234.2887230768|3234.2887230768|3234.2887230768|3234.2887230768|3234.2887230768|3234.2887230768|3234.2887230768|3234.2887230768|3131.1183726965|3131.1183726965|3131.1183726965|3131.1183726965|3131.1183726965|3131.1183726965|3131.1183726965|3131.1183726965|3076.4196316458|3076.4196316458|3076.4196316458|3076.4196316458|3076.4196316458|3076.4196316458|3076.4196316458|3076.4196316458|2769.3786236426|2769.3786236426|2769.3786236426|2769.3786236426|2769.3786236426|2769.3786236426|2769.3786236426|2769.3786236426|2769.3786236426|2769.3786236426|2863.0874767568|2863.0874767568|2666.4625298087|2666.4625298087|2666.4625298087|2666.4625298087|2666.4625298087|2666.4625298087|2666.4625298087|2666.4625298087|2666.4625298087|2591.4907037493|2591.4907037493|2591.4907037493|2591.4907037493|2591.4907037493|2364.3262387319|2364.3262387319|2364.3262387319|2364.3262387319|2364.3262387319|2364.3262387319|2364.3262387319|2364.3262387319|2364.3262387319|2364.3262387319|2364.3262387319|2364.3262387319|2364.3262387319|2364.3262387319|2364.3262387319|2075.3357373113|2075.3357373113|2012.2516481421|1952.5807795199|1952.5807795199|1920.6027438351|1920.6027438351|1871.6771043279|1871.6771043279|1871.6771043279|1871.6771043279|1726.3368084265|1726.3368084265|1726.3368084265|1726.3368084265|1694.4306787457|1694.4306787457|1692.8901487104|1692.8901487104|1672.1389049006|1672.1389049006|1483.9186618336|1483.9186618336|1483.9186618336|1483.9186618336|1483.9186618336|1483.9186618336|1483.9186618336|1483.9186618336|1483.9186618336|1483.9186618336|1483.9186618336|1383.2846999148|1383.2846999148|1321.5422461736|1321.5422461736|1285.822108013|1219.5632373289|1219.5632373289|1217.9555360214|1217.9555360214|1217.9555360214|1217.9555360214|1132.486760227|1129.4598079417|1129.4598079417|1084.4861666123|1084.4861666123|1084.4861666123|1070.3363204559|1070.3363204559|1070.3363204559|1037.8314397625|1037.8314397625|1019.6109913472|1019.6109913472|939.74229379732|939.74229379732|939.74229379732|939.74229379732|919.17124141447|919.17124141447|889.73868569178|889.73868569178|878.22515392384|878.22515392384|878.22515392384|878.22515392384|833.61824180486|833.61824180486|785.26921616555|785.26921616555|785.26921616555|785.26921616555|785.26921616555|778.14915142997|778.14915142997|754.89828427432|711.43662109182|711.43662109182|682.09298104717|682.09298104717|644.29234893514|644.29234893514|630.76866867867|630.76866867867|627.33713455267|627.33713455267|607.84359060206|607.84359060206|600.29191827022|600.29191827022|589.31301676784|589.31301676784|561.16498130555|561.16498130555|561.16498130555|561.16498130555|554.62045987898|554.62045987898|545.85404393341|545.85404393341|545.85404393341|545.85404393341|523.1242933858|523.1242933858|498.63151344536|498.63151344536|498.05377107092|498.05377107092|490.58220410244|490.58220410244|471.2288358155|471.2288358155|433.59296633741|433.59296633741|433.59296633741|433.59296633741|433.59296633741|427.40836726311|427.40836726311|427.40836726311|404.14573855205|404.14573855205|371.46089444945|371.46089444945|371.46089444945|371.46089444945|371.46089444945|358.66723420534|358.66723420534|358.66723420534|358.66723420534|342.91705391885|342.91705391885|342.91705391885|342.91705391885|342.91705391885|340.58743585758|340.58743585758|340.58743585758|330.23778371593|330.23778371593|330.23778371593|330.23778371593|330.23778371593|317.46001799176|317.46001799176|297.90829649293|291.19053094405|291.19053094405|291.19053094405|291.19053094405|273.57246424657|259.10163777674|259.10163777674|248.10084625384|248.10084625384|234.59963713663|234.59963713663|221.39769271975|218.17094445132|218.17094445132|217.25845892384|217.25845892384|215.70538018649|215.70538018649|197.74245552647|189.24171757309|189.24171757309|186.43402121361|186.43402121361
01045|49558|/indices/hsci-tele|INDICES:HK|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1299.4243246904|1427.8603644749|1427.8603644749|1427.8603644749|1427.8603644749|1427.8603644749|1427.8603644749|1427.8603644749|1427.8603644749|1427.8603644749|1427.8603644749|1427.8603644749|1427.8603644749|1427.8603644749|1427.8603644749|1427.8603644749|1427.8603644749|1427.8603644749|1427.8603644749|1427.8603644749|1427.8603644749|1427.8603644749|1427.8603644749|1427.8603644749|1427.8603644749|1427.8603644749|1427.8603644749|1427.8603644749|1427.8603644749|1427.8603644749|1427.8603644749|1427.8603644749|1427.8603644749|1427.8603644749|1427.8603644749|1427.8603644749|1427.8603644749|1427.8603644749|1427.8603644749|1427.8603644749|1427.8603644749|1427.8603644749|1427.8603644749|1427.8603644749|1427.8603644749|1427.8603644749|1427.8603644749|1427.8603644749|1427.8603644749|1427.8603644749|1427.8603644749|1427.8603644749|1427.8603644749|1427.8603644749|1427.8603644749|1427.8603644749|1427.8603644749|1427.8603644749|1427.8603644749|1427.8603644749|1427.8603644749|1427.8603644749|1427.8603644749|1427.8603644749|1427.8603644749|1427.8603644749|1427.8603644749|1427.8603644749|1427.8603644749|1427.8603644749|1427.8603644749|1427.8603644749|1427.8603644749|1427.8603644749|1427.8603644749|1427.8603644749|1427.8603644749|1427.8603644749|1427.8603644749|1427.8603644749|1427.8603644749|1427.8603644749|1427.8603644749|1427.8603644749|1427.8603644749|1427.8603644749|1427.8603644749|1427.8603644749|1427.8603644749|1427.8603644749|1427.8603644749|1427.8603644749|1427.8603644749|1427.8603644749|1427.8603644749|1427.8603644749|1427.8603644749|1427.8603644749|1427.8603644749|1427.8603644749|1427.8603644749|854.3104803722|854.3104803722|854.3104803722|854.3104803722|854.3104803722|854.3104803722|854.3104803722|854.3104803722|854.3104803722|854.3104803722|854.3104803722|854.3104803722|854.3104803722|854.3104803722|854.3104803722|854.3104803722|854.3104803722|854.3104803722|854.3104803722|854.3104803722|854.3104803722|854.3104803722|854.3104803722|854.3104803722|827.94057311838|827.94057311838|765.01078587251|765.01078587251|671.57461033641|639.66797189813|639.66797189813|613.54329825829|613.54329825829|562.1256637913|562.1256637913
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|91.536|91.536|91.536|91.536|91.536|91.536|91.536|91.536|91.536|91.536|91.536|91.536|91.536|91.536|91.536|91.536|91.536|91.536|91.536|91.536|91.536|91.536|91.536|91.536|91.536|91.536|91.536|91.536|91.536|91.536|91.536|91.536|91.536|91.536|91.536|91.536|91.536|91.536|91.536|91.536|91.536|91.536|91.536|91.536|91.536|91.536|91.536|91.536|91.536|91.536|91.536|91.536|91.536|91.536|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|92.139|92.139|92.139|92.139|92.139|92.139|92.139|92.139|92.139|92.139|92.139|92.139|92.139|92.139|92.139|92.139|92.139|92.139|92.139|92.139|92.139|92.139|92.139|92.139|92.139|92.139|92.139|92.139|92.139|92.139|92.139|92.139|92.139|92.139|92.139|92.139|92.139|92.139|92.139|92.139|92.139|92.139|92.139|92.139|92.139|92.139|92.139|92.139|92.139|92.139|92.139|92.139|92.139|92.139|92.139|92.139|92.139|92.139|92.139|92.139|92.139|92.139|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|1530.4712795576|1530.4712795576|1530.4712795576|1530.4712795576|1530.4712795576|1530.4712795576|1530.4712795576|1530.4712795576|1530.4712795576|1530.4712795576|1530.4712795576|1530.4712795576|1530.4712795576|1530.4712795576|1530.4712795576|1530.4712795576|1530.4712795576|1146.4805492105|1146.4805492105|1146.4805492105|1146.4805492105|1146.4805492105|1146.4805492105|1146.4805492105|1146.4805492105|1146.4805492105|1146.4805492105|1146.4805492105|1146.4805492105|1146.4805492105|1146.4805492105|1146.4805492105|1146.4805492105|1146.4805492105|1146.4805492105|1146.4805492105|1146.4805492105|1146.4805492105|1146.4805492105|1146.4805492105|1146.4805492105|1146.4805492105|1146.4805492105|1146.4805492105|1146.4805492105|1146.4805492105|1146.4805492105|1146.4805492105|1146.4805492105|1146.4805492105|1146.4805492105|1146.4805492105|1146.4805492105|1146.4805492105|1146.4805492105|1146.4805492105|1146.4805492105|1146.4805492105|1146.4805492105|1146.4805492105|1146.4805492105|1146.4805492105|1146.4805492105|1146.4805492105|1146.4805492105|1146.4805492105|1146.4805492105|1146.4805492105|1146.4805492105|1146.4805492105|1146.4805492105|1146.4805492105|1146.4805492105|1146.4805492105|1146.4805492105|1146.4805492105|1146.4805492105|1146.4805492105|1146.4805492105|1146.4805492105|1146.4805492105|1146.4805492105|1540.678567488|1540.678567488|1540.678567488|1540.678567488|1540.678567488|1540.678567488|1540.678567488|1540.678567488|1540.678567488|1540.678567488|1540.678567488|1540.678567488|1540.678567488|1540.678567488|1540.678567488|1540.678567488|1540.678567488|1540.678567488|1540.678567488|1540.678567488|1540.678567488|1540.678567488|1540.678567488|1540.678567488|1540.678567488|1540.678567488|1540.678567488|1540.678567488|1540.678567488|1540.678567488|1540.678567488|1540.678567488|1540.678567488|1540.678567488|1540.678567488|1540.678567488|1540.678567488|1540.678567488|1540.678567488|1540.678567488|1540.678567488|1540.678567488|1540.678567488|1540.678567488|1540.678567488|1540.678567488|1540.678567488|1540.678567488|1540.678567488|1540.678567488|1540.678567488|1540.678567488|1540.678567488|1540.678567488|1540.678567488|1540.678567488|1540.678567488|1540.678567488|1540.678567488|1540.678567488|1540.678567488|1540.678567488|1540.678567488|1540.678567488|1540.678567488|1540.678567488|1540.678567488|1540.678567488|1540.678567488|1540.678567488|1540.678567488|1540.678567488|1540.678567488|1540.678567488|1540.678567488|1540.678567488|1540.678567488|1540.678567488|1865.6574363207|1865.6574363207|1865.6574363207|1865.6574363207|1865.6574363207|1865.6574363207|1865.6574363207|1865.6574363207|1865.6574363207|1865.6574363207|1865.6574363207|1865.6574363207|1865.6574363207|1865.6574363207|1865.6574363207|1865.6574363207|1865.6574363207|1865.6574363207|1865.6574363207|1865.6574363207|1865.6574363207|1865.6574363207|1865.6574363207|1865.6574363207|1865.6574363207|1865.6574363207|1865.6574363207|1865.6574363207|1865.6574363207|1865.6574363207|1865.6574363207|1865.6574363207|1865.6574363207|1865.6574363207|1865.6574363207|1865.6574363207|1865.6574363207|1865.6574363207|1865.6574363207|1865.6574363207|1865.6574363207|1865.6574363207|1865.6574363207|1865.6574363207|1865.6574363207|1865.6574363207|1865.6574363207|1865.6574363207|1865.6574363207|1865.6574363207|1865.6574363207|1865.6574363207|1865.6574363207|1865.6574363207|1865.6574363207|1865.6574363207|1713.9552565623|1713.9552565623|1713.9552565623|1713.9552565623|1713.9552565623|1713.9552565623|1713.9552565623|1713.9552565623|1713.9552565623|1713.9552565623|1713.9552565623|1713.9552565623|1713.9552565623|1713.9552565623|1713.9552565623|1713.9552565623|1713.9552565623|1713.9552565623|1713.9552565623|1713.9552565623|1713.9552565623|1713.9552565623|1713.9552565623|1713.9552565623|1713.9552565623|1683.7984267394|1683.7984267394|1646.8593710469|1646.8593710469|1546.0564880275|1546.0564880275|1250.4905432297|1250.4905432297|1164.7856174945|1164.7856174945|1164.7856174945
01049|49560|/indices/hsci-financials|INDICES:HK|94.552298373819|94.552298373819|94.552298373819|94.552298373819|94.552298373819|94.552298373819|94.552298373819|94.552298373819|94.552298373819|94.552298373819|94.552298373819|94.552298373819|94.552298373819|94.552298373819|94.552298373819|94.552298373819|94.552298373819|94.552298373819|94.552298373819|94.552298373819|94.552298373819|94.552298373819|94.552298373819|94.552298373819|94.552298373819|94.552298373819|94.552298373819|94.552298373819|94.552298373819|94.552298373819|94.552298373819|94.552298373819|94.552298373819|94.552298373819|94.552298373819|94.552298373819|94.552298373819|94.552298373819|94.552298373819|94.552298373819|94.552298373819|94.552298373819|94.552298373819|94.552298373819|94.552298373819|94.552298373819|94.552298373819|94.552298373819|94.552298373819|94.552298373819|94.552298373819|94.552298373819|94.552298373819|94.552298373819|94.552298373819|94.552298373819|94.552298373819|94.552298373819|94.552298373819|94.552298373819|94.552298373819|94.552298373819|94.552298373819|94.552298373819|94.552298373819|94.552298373819|94.552298373819|94.552298373819|94.552298373819|94.552298373819|94.552298373819|94.552298373819|94.552298373819|94.552298373819|94.552298373819|94.552298373819|94.552298373819|94.552298373819|94.552298373819|94.552298373819|94.552298373819|94.552298373819|94.552298373819|94.552298373819|94.552298373819|94.552298373819|94.552298373819|94.552298373819|94.552298373819|94.552298373819|94.552298373819|94.552298373819|94.552298373819|94.552298373819|94.552298373819|101.07032353884|101.07032353884|101.07032353884|101.07032353884|101.07032353884|101.07032353884|101.07032353884|101.07032353884|101.07032353884|101.07032353884|101.07032353884|101.07032353884|101.07032353884|101.07032353884|101.07032353884|101.07032353884|101.07032353884|101.07032353884|101.07032353884|101.07032353884|101.07032353884|101.07032353884|101.07032353884|101.07032353884|101.07032353884|101.07032353884|101.07032353884|101.07032353884|101.07032353884|101.07032353884|101.07032353884|101.07032353884|101.07032353884|101.07032353884|101.07032353884|101.07032353884|101.07032353884|101.07032353884|117.05541038038|117.05541038038|117.05541038038|117.05541038038|117.05541038038|117.05541038038|117.05541038038|117.05541038038|117.05541038038|117.05541038038|117.05541038038|117.05541038038|117.05541038038|117.05541038038|117.05541038038|117.05541038038|117.05541038038|117.05541038038|117.05541038038|117.05541038038|117.05541038038|117.05541038038|117.05541038038|117.05541038038|117.05541038038|117.05541038038|117.05541038038|117.05541038038|117.05541038038|117.05541038038|117.05541038038|117.05541038038|117.05541038038|117.05541038038|117.05541038038|117.05541038038|117.05541038038|117.05541038038|117.05541038038|117.05541038038|117.05541038038|117.05541038038|117.05541038038|117.05541038038|117.05541038038|117.05541038038|117.05541038038|169.81287410837|169.81287410837|169.81287410837|169.81287410837|169.81287410837|169.81287410837|169.81287410837|169.81287410837|169.81287410837|169.81287410837|169.81287410837|169.81287410837|169.81287410837|169.81287410837|169.81287410837|169.81287410837|169.81287410837|169.81287410837|169.81287410837|169.81287410837|169.81287410837|169.81287410837|169.81287410837|169.81287410837|169.81287410837|169.81287410837|169.81287410837|169.81287410837|169.81287410837|169.81287410837|169.81287410837|169.81287410837|169.81287410837|169.81287410837|169.81287410837|169.81287410837|169.81287410837|169.81287410837|169.81287410837|169.81287410837|169.81287410837|169.81287410837|169.81287410837|169.81287410837|169.81287410837|169.81287410837|169.81287410837|169.81287410837|169.81287410837|169.81287410837|169.81287410837|169.81287410837|169.81287410837|169.81287410837|169.81287410837|169.81287410837|169.81287410837|169.81287410837|169.81287410837|169.81287410837|169.81287410837|169.81287410837|169.81287410837|169.81287410837|169.81287410837|169.81287410837|169.81287410837|169.81287410837|169.81287410837|169.81287410837|169.81287410837|169.81287410837
01050|49563|/indices/hsci-cong|INDICES:HK|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|156.91693933172|170.22883416328|170.22883416328|170.22883416328|170.22883416328|170.22883416328|170.22883416328|170.22883416328|170.22883416328|170.22883416328|170.22883416328|170.22883416328|170.22883416328|170.22883416328|170.22883416328|170.22883416328|170.22883416328|170.22883416328|170.22883416328|170.22883416328|170.22883416328|170.22883416328|170.22883416328|170.22883416328|170.22883416328|170.22883416328|170.22883416328|170.22883416328|170.22883416328|170.22883416328|170.22883416328|170.22883416328|170.22883416328|170.22883416328|170.22883416328|170.22883416328|170.22883416328|170.22883416328|170.22883416328|170.22883416328|170.22883416328|170.22883416328|170.22883416328|170.22883416328|170.22883416328|170.22883416328|170.22883416328|170.22883416328|170.22883416328|170.22883416328|170.22883416328|170.22883416328|170.22883416328|191.31349437877|191.31349437877|191.31349437877|191.31349437877|191.31349437877|191.31349437877|191.31349437877|191.31349437877|191.31349437877|191.31349437877|191.31349437877|191.31349437877|191.31349437877|191.31349437877|191.31349437877|191.31349437877|191.31349437877|191.31349437877|191.31349437877|191.31349437877|191.31349437877|191.31349437877|191.31349437877|191.31349437877|191.31349437877|191.31349437877|191.31349437877|191.31349437877|191.31349437877|191.31349437877|191.31349437877|191.31349437877|191.31349437877|191.31349437877|191.31349437877|191.31349437877|191.31349437877|191.31349437877|191.31349437877|191.31349437877|191.31349437877|191.31349437877|191.31349437877|191.31349437877|191.31349437877|191.31349437877|191.31349437877|191.31349437877|191.31349437877|191.31349437877|191.31349437877|191.31349437877|191.31349437877|191.31349437877|191.31349437877|191.31349437877|191.31349437877|191.31349437877|191.31349437877|191.31349437877|191.31349437877|191.31349437877|191.31349437877|191.31349437877|191.31349437877|191.31349437877|191.31349437877|191.31349437877|191.31349437877|191.31349437877|191.31349437877|191.31349437877
01051|49555|/indices/hsci-indu-good|INDICES:HK|560.89023561339|560.89023561339|560.89023561339|560.89023561339|560.89023561339|560.89023561339|560.89023561339|560.89023561339|560.89023561339|560.89023561339|560.89023561339|560.89023561339|560.89023561339|560.89023561339|560.89023561339|560.89023561339|560.89023561339|560.89023561339|560.89023561339|560.89023561339|560.89023561339|560.89023561339|560.89023561339|560.89023561339|560.89023561339|560.89023561339|560.89023561339|560.89023561339|560.89023561339|560.89023561339|560.89023561339|560.89023561339|560.89023561339|560.89023561339|560.89023561339|560.89023561339|560.89023561339|560.89023561339|560.89023561339|560.89023561339|560.89023561339|560.89023561339|560.89023561339|560.89023561339|560.89023561339|560.89023561339|560.89023561339|560.89023561339|560.89023561339|560.89023561339|560.89023561339|560.89023561339|560.89023561339|560.89023561339|558.75022226212|558.75022226212|558.75022226212|558.75022226212|558.75022226212|558.75022226212|558.75022226212|558.75022226212|558.75022226212|558.75022226212|558.75022226212|558.75022226212|558.75022226212|558.75022226212|558.75022226212|558.75022226212|558.75022226212|558.75022226212|558.75022226212|558.75022226212|558.75022226212|558.75022226212|558.75022226212|558.75022226212|558.75022226212|558.75022226212|558.75022226212|558.75022226212|558.75022226212|558.75022226212|558.75022226212|558.75022226212|558.75022226212|558.75022226212|558.75022226212|558.75022226212|558.75022226212|558.75022226212|558.75022226212|558.75022226212|558.75022226212|678.20192780672|678.20192780672|678.20192780672|678.20192780672|678.20192780672|678.20192780672|678.20192780672|678.20192780672|678.20192780672|678.20192780672|678.20192780672|678.20192780672|678.20192780672|678.20192780672|678.20192780672|678.20192780672|678.20192780672|678.20192780672|678.20192780672|678.20192780672|678.20192780672|678.20192780672|678.20192780672|678.20192780672|678.20192780672|678.20192780672|678.20192780672|678.20192780672|678.20192780672|678.20192780672|678.20192780672|678.20192780672|678.20192780672|678.20192780672|678.20192780672|678.20192780672|678.20192780672|678.20192780672|678.20192780672|735.13839662535|735.13839662535|735.13839662535|735.13839662535|735.13839662535|735.13839662535|735.13839662535|735.13839662535|735.13839662535|735.13839662535|735.13839662535|735.13839662535|735.13839662535|735.13839662535|735.13839662535|735.13839662535|735.13839662535|735.13839662535|735.13839662535|735.13839662535|735.13839662535|735.13839662535|735.13839662535|735.13839662535|735.13839662535|735.13839662535|735.13839662535|735.13839662535|735.13839662535|735.13839662535|735.13839662535|735.13839662535|735.13839662535|735.13839662535|735.13839662535|735.13839662535|735.13839662535|735.13839662535|735.13839662535|735.13839662535|735.13839662535|735.13839662535|735.13839662535|735.13839662535|735.13839662535|735.13839662535|735.13839662535|807.50719109092|807.50719109092|807.50719109092|807.50719109092|807.50719109092|807.50719109092|807.50719109092|807.50719109092|807.50719109092|807.50719109092|807.50719109092|807.50719109092|807.50719109092|807.50719109092|807.50719109092|807.50719109092|807.50719109092|807.50719109092|807.50719109092|807.50719109092|807.50719109092|807.50719109092|807.50719109092|807.50719109092|807.50719109092|807.50719109092|807.50719109092|807.50719109092|807.50719109092|807.50719109092|807.50719109092|807.50719109092|807.50719109092|807.50719109092|807.50719109092|807.50719109092|807.50719109092|807.50719109092|807.50719109092|807.50719109092|807.50719109092|915.43724191239|915.43724191239|915.43724191239|915.43724191239|915.43724191239|915.43724191239|915.43724191239|915.43724191239|915.43724191239|915.43724191239|915.43724191239|915.43724191239|915.43724191239|915.43724191239|915.43724191239|915.43724191239|915.43724191239|915.43724191239|915.43724191239|915.43724191239|915.43724191239|915.43724191239|915.43724191239|915.43724191239|915.43724191239|833.47346168982|833.47346168982|764.56336555256|764.56336555256|764.56336555256
01052|49562|/indices/hsci-info-tech|INDICES:HK|3335.4295627599|3335.4295627599|3335.4295627599|3335.4295627599|3335.4295627599|3335.4295627599|3335.4295627599|3335.4295627599|3335.4295627599|3335.4295627599|3335.4295627599|3335.4295627599|3335.4295627599|3335.4295627599|3335.4295627599|3335.4295627599|3335.4295627599|3335.4295627599|3335.4295627599|3335.4295627599|3335.4295627599|3335.4295627599|3335.4295627599|3335.4295627599|3335.4295627599|3335.4295627599|3335.4295627599|3335.4295627599|3335.4295627599|3335.4295627599|3335.4295627599|3335.4295627599|3335.4295627599|3335.4295627599|3335.4295627599|3335.4295627599|3335.4295627599|3335.4295627599|3335.4295627599|3335.4295627599|3335.4295627599|3335.4295627599|3335.4295627599|3335.4295627599|3335.4295627599|3335.4295627599|3335.4295627599|3335.4295627599|3335.4295627599|3335.4295627599|3335.4295627599|3335.4295627599|3335.4295627599|3335.4295627599|3335.4295627599|3335.4295627599|3335.4295627599|3335.4295627599|3335.4295627599|3335.4295627599|3335.4295627599|3335.4295627599|2900.7771192165|2900.7771192165|2900.7771192165|2900.7771192165|2900.7771192165|2900.7771192165|2900.7771192165|2900.7771192165|2900.7771192165|2900.7771192165|2900.7771192165|2900.7771192165|2900.7771192165|2900.7771192165|2900.7771192165|2900.7771192165|2900.7771192165|2900.7771192165|2900.7771192165|2900.7771192165|2900.7771192165|2900.7771192165|2900.7771192165|2900.7771192165|2900.7771192165|2900.7771192165|2900.7771192165|2900.7771192165|2900.7771192165|2900.7771192165|2900.7771192165|2900.7771192165|2900.7771192165|2900.7771192165|2900.7771192165|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|418.12581627523|188.18305704337|188.18305704337|188.18305704337|188.18305704337|188.18305704337|188.18305704337|188.18305704337|188.18305704337|188.18305704337|188.18305704337|188.18305704337|188.18305704337|188.18305704337|188.18305704337|188.18305704337|188.18305704337|188.18305704337|188.18305704337|188.18305704337|188.18305704337|188.18305704337|188.18305704337|188.18305704337|188.18305704337|188.18305704337|188.18305704337|188.18305704337|188.18305704337
01053|49554|/indices/hsci-materials|INDICES:HK|9887.2785066146|9887.2785066146|9887.2785066146|6351.3123705553|6351.3123705553|6351.3123705553|6351.3123705553|6351.3123705553|6351.3123705553|6351.3123705553|6351.3123705553|6351.3123705553|6351.3123705553|6351.3123705553|6351.3123705553|6351.3123705553|6351.3123705553|6351.3123705553|6351.3123705553|6351.3123705553|6351.3123705553|6351.3123705553|6351.3123705553|6351.3123705553|6351.3123705553|6351.3123705553|6351.3123705553|6351.3123705553|6351.3123705553|6351.3123705553|6351.3123705553|6351.3123705553|6351.3123705553|6351.3123705553|6351.3123705553|6351.3123705553|6351.3123705553|6351.3123705553|6351.3123705553|6351.3123705553|6351.3123705553|6351.3123705553|6351.3123705553|6351.3123705553|6351.3123705553|6351.3123705553|6351.3123705553|6351.3123705553|7298.0941208537|7298.0941208537|7298.0941208537|7298.0941208537|7298.0941208537|7298.0941208537|7298.0941208537|7298.0941208537|7298.0941208537|7298.0941208537|7298.0941208537|7298.0941208537|7298.0941208537|7298.0941208537|7298.0941208537|7298.0941208537|7298.0941208537|7298.0941208537|7298.0941208537|7298.0941208537|7298.0941208537|7298.0941208537|7298.0941208537|7298.0941208537|7298.0941208537|7298.0941208537|7298.0941208537|7298.0941208537|7298.0941208537|7298.0941208537|7298.0941208537|7298.0941208537|7298.0941208537|7298.0941208537|7298.0941208537|7298.0941208537|7298.0941208537|7298.0941208537|7298.0941208537|7298.0941208537|7298.0941208537|7298.0941208537|7298.0941208537|7298.0941208537|7298.0941208537|7298.0941208537|7298.0941208537|7298.0941208537|7298.0941208537|7298.0941208537|7298.0941208537|7298.0941208537|7298.0941208537|7298.0941208537|7298.0941208537|7298.0941208537|7298.0941208537|7298.0941208537|7298.0941208537|7298.0941208537|7298.0941208537|7298.0941208537|7298.0941208537|7298.0941208537|7298.0941208537|7298.0941208537|7298.0941208537|7298.0941208537|7298.0941208537|7298.0941208537|7298.0941208537|7298.0941208537|7298.0941208537|7298.0941208537|7298.0941208537|7298.0941208537|7298.0941208537|7298.0941208537|7298.0941208537|7298.0941208537|7298.0941208537|7298.0941208537|7298.0941208537|7298.0941208537|7298.0941208537|7298.0941208537|9498.7688994867|9498.7688994867|9498.7688994867|9498.7688994867|9498.7688994867|9498.7688994867|9498.7688994867|9498.7688994867|9498.7688994867|9498.7688994867|9498.7688994867|9498.7688994867|9498.7688994867|9498.7688994867|9498.7688994867|9498.7688994867|9498.7688994867|9498.7688994867|9498.7688994867|9498.7688994867|9498.7688994867|9498.7688994867|9498.7688994867|9498.7688994867|9498.7688994867|9498.7688994867|9498.7688994867|9498.7688994867|9498.7688994867|9498.7688994867|9498.7688994867|9498.7688994867|9498.7688994867|9498.7688994867|9498.7688994867|9498.7688994867|9498.7688994867|9498.7688994867|9498.7688994867|9498.7688994867|9498.7688994867|9498.7688994867|9498.7688994867|9498.7688994867|9498.7688994867|9498.7688994867|9498.7688994867|9498.7688994867|9498.7688994867|9498.7688994867|9498.7688994867|9498.7688994867|9498.7688994867|9498.7688994867|9498.7688994867|9498.7688994867|9498.7688994867|9498.7688994867|9498.7688994867|9498.7688994867|9498.7688994867|9498.7688994867|9498.7688994867|9498.7688994867|9498.7688994867|9498.7688994867|9498.7688994867|9498.7688994867|9498.7688994867|9498.7688994867|9498.7688994867|9498.7688994867|9498.7688994867|9498.7688994867|9498.7688994867|9498.7688994867|9498.7688994867|9498.7688994867|9498.7688994867|9498.7688994867|9498.7688994867|9498.7688994867|9498.7688994867|9498.7688994867|9498.7688994867|9498.7688994867|9498.7688994867|9498.7688994867|9498.7688994867|9498.7688994867|6842.9511346268|6842.9511346268|6842.9511346268|6842.9511346268|6842.9511346268|6842.9511346268|6842.9511346268|6842.9511346268|6842.9511346268|6842.9511346268|6842.9511346268|6842.9511346268|6842.9511346268|6842.9511346268|6842.9511346268|6842.9511346268|6842.9511346268|6687.206104454|6687.206104454|6687.206104454|6687.206104454|5857.2357926373|5857.2357926373|4604.6727194834|4604.6727194834|3876.1829044257|3876.1829044257|3876.1829044257
01054|49561|/indices/hsci-prop---con|INDICES:HK|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|503.66518256377|573.62441638624|573.62441638624|573.62441638624|573.62441638624|573.62441638624|573.62441638624|573.62441638624|573.62441638624|573.62441638624|573.62441638624|573.62441638624|573.62441638624|573.62441638624|573.62441638624|573.62441638624|573.62441638624|573.62441638624|573.62441638624|573.62441638624|573.62441638624|573.62441638624|573.62441638624|573.62441638624|573.62441638624|573.62441638624|573.62441638624|573.62441638624|573.62441638624|573.62441638624|573.62441638624|573.62441638624|573.62441638624|573.62441638624|573.62441638624|573.62441638624|573.62441638624|573.62441638624|573.62441638624|573.62441638624|573.62441638624|573.62441638624|573.62441638624|573.62441638624|573.62441638624|573.62441638624|573.62441638624|573.62441638624|573.62441638624|573.62441638624|573.62441638624|573.62441638624|573.62441638624|573.62441638624|573.62441638624|573.62441638624|573.62441638624|573.62441638624|573.62441638624|573.62441638624|573.62441638624|573.62441638624|573.62441638624|573.62441638624|573.62441638624|573.62441638624|573.62441638624|573.62441638624|573.62441638624|573.62441638624|573.62441638624|573.62441638624|573.62441638624|573.62441638624|573.62441638624|573.62441638624|573.62441638624|573.62441638624|573.62441638624|573.62441638624|573.62441638624|573.62441638624|573.62441638624|573.62441638624|573.62441638624|573.62441638624|573.62441638624|573.62441638624|573.62441638624|573.62441638624|239.74038274337|239.74038274337|239.74038274337|239.74038274337|239.74038274337|239.74038274337|239.74038274337|239.74038274337|239.74038274337|239.74038274337|239.74038274337|239.74038274337|239.74038274337|239.74038274337|239.74038274337|239.74038274337|239.74038274337|239.74038274337|239.74038274337|239.74038274337|239.74038274337|239.74038274337|239.74038274337|239.74038274337|239.74038274337|239.74038274337|239.74038274337|239.74038274337|239.74038274337|239.74038274337
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|211.68813258811|211.68813258811|211.68813258811|211.68813258811|211.68813258811|211.68813258811|211.68813258811|211.68813258811|211.68813258811|211.68813258811|211.68813258811|211.68813258811|211.68813258811|211.68813258811|211.68813258811|211.68813258811|211.68813258811|211.68813258811|211.68813258811|211.68813258811|211.68813258811|211.68813258811|211.68813258811|211.68813258811|211.68813258811|211.68813258811|211.68813258811|211.68813258811|211.68813258811|211.68813258811|211.68813258811|211.68813258811|211.68813258811|211.68813258811|211.68813258811|211.68813258811|211.68813258811|211.68813258811|211.68813258811|211.68813258811|211.68813258811|211.68813258811|211.68813258811|211.68813258811|211.68813258811|211.68813258811|211.68813258811|211.68813258811|211.68813258811|211.68813258811|211.68813258811|211.68813258811|211.68813258811|211.68813258811|211.68813258811|211.68813258811|211.68813258811|211.68813258811|247.92192140084|247.92192140084|247.92192140084|247.92192140084|247.92192140084|247.92192140084|247.92192140084|247.92192140084|247.92192140084|247.92192140084|247.92192140084|247.92192140084|247.92192140084|247.92192140084|247.92192140084|247.92192140084|247.92192140084|247.92192140084|247.92192140084|247.92192140084|247.92192140084|247.92192140084|247.92192140084|247.92192140084|247.92192140084|247.92192140084|247.92192140084|247.92192140084|247.92192140084|247.92192140084|247.92192140084|247.92192140084|247.92192140084|247.92192140084|247.92192140084|247.92192140084|247.92192140084|258.79385108492|258.79385108492|258.79385108492|258.79385108492|258.79385108492|258.79385108492|258.79385108492|258.79385108492|258.79385108492|258.79385108492|258.79385108492|258.79385108492|258.79385108492|258.79385108492|258.79385108492|258.79385108492|258.79385108492|258.79385108492|258.79385108492|258.79385108492|258.79385108492|258.79385108492|258.79385108492|258.79385108492|258.79385108492|258.79385108492|258.79385108492|258.79385108492|258.79385108492|258.79385108492|258.79385108492|258.79385108492|258.79385108492|258.79385108492|258.79385108492|258.79385108492|258.79385108492|258.79385108492|302.5413269639|302.5413269639|302.5413269639|302.5413269639|302.5413269639|302.5413269639|302.5413269639|302.5413269639|302.5413269639|302.5413269639|302.5413269639|302.5413269639|302.5413269639|302.5413269639|302.5413269639|302.5413269639|302.5413269639|302.5413269639|302.5413269639|302.5413269639|302.5413269639|302.5413269639|302.5413269639|302.5413269639|302.5413269639|302.5413269639|302.5413269639|302.5413269639|302.5413269639|302.5413269639|302.5413269639|302.5413269639|302.5413269639|302.5413269639|302.5413269639|302.5413269639|302.5413269639|302.5413269639|302.5413269639|302.5413269639|302.5413269639|302.5413269639|302.5413269639|302.5413269639|302.5413269639|302.5413269639|302.5413269639|400.44648907877|400.44648907877|400.44648907877|400.44648907877|400.44648907877|400.44648907877|400.44648907877|400.44648907877|400.44648907877|400.44648907877|400.44648907877|400.44648907877|400.44648907877|400.44648907877|400.44648907877|400.44648907877|400.44648907877|400.44648907877|400.44648907877|400.44648907877|400.44648907877|400.44648907877|400.44648907877|400.44648907877|400.44648907877|400.44648907877|400.44648907877|400.44648907877|400.44648907877|400.44648907877|400.44648907877|400.44648907877|400.44648907877|400.44648907877|400.44648907877|400.44648907877|400.44648907877|400.44648907877|400.44648907877|400.44648907877|400.44648907877|400.44648907877|170.62784485013|170.62784485013|170.62784485013|170.62784485013|170.62784485013|170.62784485013|170.62784485013|170.62784485013|170.62784485013|170.62784485013|170.62784485013|170.62784485013|170.62784485013|170.62784485013|170.62784485013|170.62784485013|170.62784485013|170.62784485013|170.62784485013|170.62784485013|170.62784485013|170.62784485013|170.62784485013|170.62784485013|170.62784485013|170.62784485013|170.62784485013|170.62784485013|170.62784485013|170.62784485013
01056|49559|/indices/hsci-utilities|INDICES:HK|98.316163126789|98.316163126789|98.316163126789|98.316163126789|98.316163126789|98.316163126789|98.316163126789|98.316163126789|98.316163126789|98.316163126789|98.316163126789|98.316163126789|98.316163126789|98.316163126789|98.316163126789|98.316163126789|98.316163126789|98.316163126789|98.316163126789|98.316163126789|98.316163126789|98.316163126789|98.316163126789|98.316163126789|98.316163126789|98.316163126789|98.316163126789|98.316163126789|98.316163126789|98.316163126789|98.316163126789|98.316163126789|98.316163126789|98.316163126789|98.316163126789|98.316163126789|98.316163126789|98.316163126789|98.316163126789|98.316163126789|98.316163126789|98.316163126789|98.316163126789|98.316163126789|98.316163126789|98.316163126789|98.316163126789|98.316163126789|98.316163126789|98.316163126789|118.6805605036|118.6805605036|118.6805605036|118.6805605036|118.6805605036|118.6805605036|118.6805605036|118.6805605036|118.6805605036|118.6805605036|118.6805605036|118.6805605036|118.6805605036|118.6805605036|118.6805605036|118.6805605036|118.6805605036|118.6805605036|118.6805605036|118.6805605036|118.6805605036|118.6805605036|118.6805605036|118.6805605036|118.6805605036|118.6805605036|118.6805605036|118.6805605036|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292|150.30085421292
01057|17956|/indices/cnx-media|INDICES:IN|143.12470095|143.12470095|143.12470095|143.12470095|143.12470095|143.12470095|143.12470095|143.12470095|143.12470095|143.12470095|143.12470095|143.12470095|143.12470095|143.12470095|143.12470095|143.12470095|143.12470095|143.12470095|143.12470095|143.12470095|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|177.387|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01058|17951|/indices/cnx-auto|INDICES:IN|513.10117229|513.10117229|513.10117229|513.10117229|513.10117229|513.10117229|513.10117229|513.10117229|513.10117229|513.10117229|513.10117229|513.10117229|513.10117229|513.10117229|513.10117229|513.10117229|513.10117229|513.10117229|513.10117229|210.497|210.497|210.497|210.497|210.497|210.497|210.497|210.497|210.497|210.497|210.497|210.497|210.497|210.497|210.497|210.497|210.497|210.497|210.497|210.497|210.497|210.497|210.497|210.497|210.497|210.497|210.497|210.497|210.497|210.497|210.497|210.497|210.497|210.497|210.497|210.497|210.497|210.497|210.497|210.497|210.497|210.497|210.497|210.497|210.497|210.497|210.497|210.497|210.497|210.497|210.497|210.497|210.497|210.497|210.497|210.497|210.497|210.497|210.497|210.497|210.497|210.497|210.497|210.497|210.497|210.497|210.497|210.497|210.497|210.497|210.497|210.497|210.497|210.497|210.497|210.497|210.497|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN|475.059|475.059|475.059|475.059|475.059|475.059|475.059|475.059|475.059|475.059|475.059|475.059|475.059|475.059|475.059|475.059|475.059|475.059|475.059|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17966|/indices/cnx-consumption|INDICES:IN|389.80554642|389.80554642|389.80554642|389.80554642|389.80554642|389.80554642|389.80554642|389.80554642|389.80554642|389.80554642|389.80554642|389.80554642|389.80554642|389.80554642|389.80554642|389.80554642|389.80554642|389.80554642|389.80554642|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|208.557|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN|199.65532605|199.65532605|199.65532605|199.65532605|199.65532605|199.65532605|199.65532605|199.65532605|199.65532605|199.65532605|199.65532605|199.65532605|199.65532605|199.65532605|199.65532605|199.65532605|199.65532605|199.65532605|199.65532605|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|117.069|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01062|17950|/indices/bank-nifty|INDICES:IN|139.0234130841|139.0234130841|139.0234130841|139.0234130841|139.0234130841|139.0234130841|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|82.004714821536|78.6148428|78.6148428|78.6148428|78.6148428|78.6148428|78.6148428|78.6148428|78.6148428|78.6148428|78.6148428|78.6148428|78.6148428|78.6148428|78.6148428|78.6148428|78.6148428|78.6148428|78.6148428|78.6148428|78.6148428|78.6148428|78.6148428|78.6148428|78.6148428|78.6148428|78.6148428|78.6148428|78.6148428|78.6148428|78.6148428|107.412|107.412|107.412|107.412|107.412|107.412|107.412|107.412|107.412|107.412|107.412|107.412|107.412|107.412|107.412|107.412|107.412|107.412|107.412|107.412|107.412|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01063|17964|/indices/cnx-finance|INDICES:IN|155.8008181986|155.8008181986|155.8008181986|155.8008181986|155.8008181986|155.8008181986|155.8008181986|155.8008181986|155.8008181986|155.8008181986|155.8008181986|155.8008181986|155.8008181986|155.8008181986|155.8008181986|155.8008181986|155.8008181986|155.8008181986|155.8008181986|155.8008181986|155.8008181986|155.8008181986|155.8008181986|155.8008181986|155.8008181986|155.8008181986|155.8008181986|155.8008181986|155.8008181986|155.8008181986|155.8008181986|155.8008181986|155.8008181986|155.8008181986|155.8008181986|155.8008181986|155.8008181986|155.8008181986|155.8008181986|155.8008181986|155.8008181986|155.8008181986|155.8008181986|155.8008181986|155.8008181986|155.8008181986|155.8008181986|155.8008181986|155.8008181986|155.8008181986|155.8008181986|155.8008181986|155.8008181986|155.8008181986|155.8008181986|155.8008181986|155.8008181986|155.8008181986|155.8008181986|155.8008181986|155.8008181986|155.8008181986|155.8008181986|155.8008181986|155.8008181986|155.8008181986|155.8008181986|155.8008181986|155.8008181986|155.8008181986|155.8008181986|155.8008181986|155.8008181986|155.8008181986|155.8008181986|155.8008181986|155.8008181986|155.8008181986|136.10148872111|136.10148872111|136.10148872111|136.10148872111|136.10148872111|136.10148872111|136.10148872111|136.10148872111|136.10148872111|136.10148872111|136.10148872111|136.10148872111|136.10148872111|136.10148872111|136.10148872111|136.10148872111|136.10148872111|136.10148872111|136.10148872111|136.10148872111|136.10148872111|136.10148872111|136.10148872111|136.10148872111|136.10148872111|136.10148872111|136.10148872111|136.10148872111|136.10148872111|136.10148872111|136.10148872111|136.10148872111|136.10148872111|136.10148872111|136.10148872111|136.10148872111|136.10148872111|136.10148872111|136.10148872111|136.10148872111|136.10148872111|136.10148872111|136.10148872111|136.10148872111|136.10148872111|136.10148872111|136.10148872111|136.10148872111|136.10148872111|127.63662758|127.63662758|127.63662758|127.63662758|127.63662758|127.63662758|127.63662758|127.63662758|127.63662758|127.63662758|127.63662758|127.63662758|127.63662758|127.63662758|127.63662758|127.63662758|127.63662758|127.63662758|127.63662758|127.63662758|127.63662758|127.63662758|127.63662758|127.63662758|127.63662758|127.63662758|127.63662758|127.63662758|127.63662758|127.63662758|158.543|158.543|158.543|158.543|158.543|158.543|158.543|158.543|158.543|158.543|158.543|158.543|158.543|158.543|158.543|158.543|158.543|158.543|158.543|158.543|158.543|158.543|158.543|158.543|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|67.668|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01065|17963|/indices/cnx-service-sector|INDICES:IN|196.37563636524|196.37563636524|196.37563636524|196.37563636524|196.37563636524|196.37563636524|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|117.6113292|114.698|114.698|114.698|114.698|114.698|114.698|114.698|114.698|114.698|114.698|114.698|114.698|114.698|114.698|114.698|114.698|114.698|114.698|114.698|114.698|114.698|114.698|114.698|114.698|114.698|114.698|114.698|114.698|114.698|114.698|114.698|114.698|114.698|114.698|114.698|114.698|114.698|114.698|114.698|114.698|114.698|114.698|114.698|114.698|114.698|114.698|114.698|114.698|114.698|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01066|17959|/indices/cnx-pharma|INDICES:IN|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|179.164|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01067|17954|/indices/cnx-infrastructure|INDICES:IN|185.6669634|185.6669634|185.6669634|185.6669634|185.6669634|185.6669634|185.6669634|185.6669634|185.6669634|185.6669634|185.6669634|185.6669634|185.6669634|185.6669634|185.6669634|185.6669634|185.6669634|185.6669634|185.6669634|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|85.59|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01068|17955|/indices/cnx-it|INDICES:IN|540.28850833491|540.28850833491|540.28850833491|540.28850833491|540.28850833491|540.28850833491|540.28850833491|540.28850833491|540.28850833491|540.28850833491|540.28850833491|540.28850833491|588.18436083795|588.18436083795|588.18436083795|588.18436083795|588.18436083795|588.18436083795|588.18436083795|588.18436083795|588.18436083795|588.18436083795|588.18436083795|588.18436083795|588.18436083795|588.18436083795|588.18436083795|588.18436083795|588.18436083795|588.18436083795|588.18436083795|588.18436083795|588.18436083795|588.18436083795|588.18436083795|588.18436083795|588.18436083795|588.18436083795|588.18436083795|588.18436083795|588.18436083795|588.18436083795|588.18436083795|588.18436083795|588.18436083795|588.18436083795|588.18436083795|588.18436083795|588.18436083795|588.18436083795|588.18436083795|381.76436739011|381.76436739011|381.76436739011|381.76436739011|381.76436739011|381.76436739011|381.76436739011|381.76436739011|381.76436739011|381.76436739011|381.76436739011|381.76436739011|381.76436739011|381.76436739011|381.76436739011|381.76436739011|381.76436739011|381.76436739011|381.76436739011|381.76436739011|381.76436739011|381.76436739011|381.76436739011|381.76436739011|381.76436739011|381.76436739011|381.76436739011|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|222.01411264|159.704|159.704|159.704|159.704|159.704|159.704|159.704|159.704|159.704|159.704|159.704|159.704|159.704|159.704|159.704|159.704|159.704|159.704|159.704|159.704|159.704|159.704|159.704|159.704|159.704|159.704|159.704|159.704|159.704|159.704|159.704|159.704|159.704|159.704|159.704|159.704|159.704|159.704|159.704|159.704|159.704|159.704|159.704|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01069|17965|/indices/cnx-commodities|INDICES:IN|103.1957308|103.1957308|103.1957308|103.1957308|103.1957308|103.1957308|103.1957308|103.1957308|103.1957308|103.1957308|103.1957308|103.1957308|103.1957308|103.1957308|103.1957308|103.1957308|103.1957308|103.1957308|103.1957308|103.1957308|103.1957308|103.1957308|103.1957308|103.1957308|103.1957308|103.1957308|103.1957308|103.1957308|103.1957308|103.1957308|103.1957308|103.1957308|103.1957308|103.1957308|103.1957308|103.1957308|103.1957308|103.1957308|103.1957308|103.1957308|103.1957308|103.1957308|103.1957308|103.1957308|103.1957308|103.1957308|103.1957308|103.1957308|103.1957308|103.1957308|103.1957308|103.1957308|103.1957308|103.1957308|103.1957308|103.1957308|103.1957308|103.1957308|103.1957308|103.1957308|103.1957308|103.1957308|103.1957308|103.1957308|103.1957308|103.1957308|103.1957308|103.1957308|103.1957308|103.1957308|103.1957308|103.1957308|103.1957308|103.1957308|103.1957308|103.1957308|103.1957308|103.1957308|103.1957308|103.1957308|103.1957308|103.1957308|103.1957308|103.1957308|103.1957308|103.1957308|103.1957308|103.1957308|103.1957308|103.1957308|103.1957308|103.1957308|103.1957308|103.1957308|103.1957308|88.52|88.52|88.52|88.52|88.52|88.52|88.52|88.52|88.52|88.52|88.52|88.52|88.52|88.52|88.52|88.52|88.52|88.52|88.52|88.52|88.52|88.52|88.52|88.52|88.52|88.52|88.52|88.52|88.52|88.52|88.52|88.52|88.52|88.52|88.52|88.52|88.52|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01070|17957|/indices/cnx-metal|INDICES:IN|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|89.60550105|74.451|74.451|74.451|74.451|74.451|74.451|74.451|74.451|74.451|74.451|74.451|74.451|74.451|74.451|74.451|74.451|74.451|74.451|74.451|74.451|74.451|74.451|74.451|74.451|74.451|74.451|74.451|74.451|74.451|74.451|74.451|74.451|74.451|74.451|74.451|74.451|74.451|74.451|74.451|74.451|74.451|74.451|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01071|17962|/indices/cnx-realty|INDICES:IN|266.80369439|266.80369439|266.80369439|266.80369439|266.80369439|266.80369439|266.80369439|266.80369439|266.80369439|266.80369439|266.80369439|266.80369439|266.80369439|266.80369439|266.80369439|266.80369439|266.80369439|266.80369439|266.80369439|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|96.511|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|17952|/indices/cnx-energy|INDICES:IN|158.40646415|158.40646415|158.40646415|158.40646415|158.40646415|158.40646415|158.40646415|158.40646415|158.40646415|158.40646415|158.40646415|158.40646415|158.40646415|158.40646415|158.40646415|158.40646415|158.40646415|158.40646415|158.40646415|158.40646415|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|79.085|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|195.99324222567|195.99324222567|195.99324222567|195.99324222567|195.99324222567|195.99324222567|195.99324222567|195.99324222567|195.99324222567|195.99324222567|195.99324222567|195.99324222567|195.99324222567|195.99324222567|195.99324222567|195.99324222567|195.99324222567|195.99324222567|195.99324222567|195.99324222567|195.99324222567|195.99324222567|195.99324222567|195.99324222567|195.99324222567|195.99324222567|195.99324222567|195.99324222567|195.99324222567|195.99324222567|195.99324222567|195.99324222567|195.99324222567|195.99324222567|195.99324222567|195.99324222567|195.99324222567|195.99324222567|195.99324222567|195.99324222567|195.99324222567|195.99324222567|195.99324222567|195.99324222567|195.99324222567|195.99324222567|195.99324222567|195.99324222567|195.99324222567|195.99324222567|195.99324222567|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|190.91490573316|147.4121161393|147.4121161393|147.4121161393|147.4121161393|139.02213056|139.02213056|114.256|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|117.55853646299|117.55853646299|117.55853646299|117.55853646299|117.55853646299|117.55853646299|117.55853646299|117.55853646299|117.55853646299|117.55853646299|117.55853646299|117.55853646299|117.55853646299|117.55853646299|117.55853646299|117.55853646299|117.55853646299|117.55853646299|117.55853646299|117.55853646299|117.55853646299|117.55853646299|117.55853646299|117.55853646299|117.55853646299|117.55853646299|117.55853646299|117.55853646299|117.55853646299|117.55853646299|117.55853646299|117.55853646299|117.55853646299|117.55853646299|117.55853646299|117.55853646299|117.55853646299|117.55853646299|117.55853646299|117.55853646299|117.55853646299|117.55853646299|117.55853646299|117.55853646299|117.55853646299|117.55853646299|117.55853646299|117.55853646299|117.55853646299|117.55853646299|117.55853646299|117.55853646299|117.55853646299|117.55853646299|117.55853646299|117.55853646299|117.55853646299|117.55853646299|143.16154764357|143.16154764357|143.16154764357|143.16154764357|143.16154764357|143.16154764357|143.16154764357|143.16154764357|143.16154764357|143.16154764357|143.16154764357|143.16154764357|143.16154764357|143.16154764357|143.16154764357|143.16154764357|143.16154764357|143.16154764357|143.16154764357|143.16154764357|143.16154764357|143.16154764357|143.16154764357|143.16154764357|143.16154764357|143.16154764357|143.16154764357|143.16154764357|143.16154764357|143.16154764357|143.16154764357|143.16154764357|143.16154764357|143.16154764357|143.16154764357|143.16154764357|143.16154764357|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|120.03852631878|114.13761178927|110.78417481755|110.78417481755|110.78417481755|106.3157249|106.3157249|104.998|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|201.20416975703|201.20416975703|201.20416975703|201.20416975703|201.20416975703|201.20416975703|201.20416975703|201.20416975703|201.20416975703|201.20416975703|201.20416975703|201.20416975703|201.20416975703|201.20416975703|201.20416975703|201.20416975703|201.20416975703|201.20416975703|201.20416975703|201.20416975703|201.20416975703|201.20416975703|201.20416975703|201.20416975703|201.20416975703|201.20416975703|201.20416975703|201.20416975703|201.20416975703|201.20416975703|201.20416975703|201.20416975703|201.20416975703|201.20416975703|201.20416975703|201.20416975703|201.20416975703|201.20416975703|201.20416975703|201.20416975703|201.20416975703|201.20416975703|201.20416975703|201.20416975703|201.20416975703|201.20416975703|201.20416975703|201.20416975703|187.46836281367|187.46836281367|187.46836281367|187.46836281367|187.46836281367|187.46836281367|187.46836281367|187.46836281367|187.46836281367|187.46836281367|187.46836281367|187.46836281367|187.46836281367|187.46836281367|187.46836281367|187.46836281367|187.46836281367|187.46836281367|187.46836281367|187.46836281367|187.46836281367|187.46836281367|187.46836281367|187.46836281367|187.46836281367|187.46836281367|187.46836281367|187.46836281367|187.46836281367|187.46836281367|187.46836281367|187.46836281367|187.46836281367|187.46836281367|187.46836281367|187.46836281367|187.46836281367|187.46836281367|187.46836281367|187.46836281367|187.46836281367|187.46836281367|187.46836281367|187.46836281367|187.46836281367|158.17845778553|158.17845778553|158.17845778553|158.17845778553|158.17845778553|158.17845778553|158.17845778553|158.17845778553|158.17845778553|158.17845778553|158.17845778553|158.17845778553|158.17845778553|158.17845778553|158.17845778553|158.17845778553|158.17845778553|158.17845778553|158.17845778553|158.17845778553|158.17845778553|158.17845778553|158.17845778553|158.17845778553|158.17845778553|158.17845778553|158.17845778553|158.17845778553|158.17845778553|158.17845778553|158.17845778553|158.17845778553|158.17845778553|158.17845778553|158.17845778553|158.17845778553|158.17845778553|158.17845778553|158.17845778553|158.17845778553|158.17845778553|158.17845778553|158.17845778553|158.17845778553|158.17845778553|158.17845778553|158.17845778553|158.17845778553|158.17845778553|158.17845778553|158.17845778553|158.17845778553|158.17845778553|158.17845778553|158.17845778553|158.17845778553|158.17845778553|158.17845778553|158.17845778553|158.17845778553|158.17845778553|158.17845778553|158.17845778553|158.17845778553|158.17845778553|158.17845778553|158.17845778553|158.17845778553|158.17845778553|158.17845778553|158.17845778553|158.17845778553|158.17845778553|158.17845778553|158.17845778553|158.17845778553|158.17845778553|158.17845778553|158.17845778553|158.17845778553|158.17845778553|158.17845778553|158.17845778553|158.17845778553|158.17845778553|158.17845778553|158.17845778553|158.17845778553|158.17845778553|158.17845778553|158.17845778553|158.17845778553|158.17845778553|128.47503069|128.47503069|107.001|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01076|955838|/indices/kospi-200-financials|INDICES:KR|117.89073704164|117.89073704164|117.89073704164|117.89073704164|117.89073704164|117.89073704164|117.89073704164|117.89073704164|117.89073704164|117.89073704164|117.89073704164|117.89073704164|117.89073704164|117.89073704164|117.89073704164|117.89073704164|117.89073704164|117.89073704164|117.89073704164|117.89073704164|117.89073704164|117.89073704164|117.89073704164|117.89073704164|117.89073704164|117.89073704164|117.89073704164|117.89073704164|117.89073704164|117.89073704164|117.89073704164|117.89073704164|117.89073704164|117.89073704164|117.89073704164|117.89073704164|117.89073704164|117.89073704164|117.89073704164|117.89073704164|117.89073704164|117.89073704164|117.89073704164|117.89073704164|117.89073704164|117.89073704164|117.89073704164|117.89073704164|117.89073704164|117.89073704164|117.89073704164|117.89073704164|117.89073704164|117.89073704164|117.89073704164|117.89073704164|117.89073704164|117.89073704164|117.89073704164|117.89073704164|117.89073704164|117.89073704164|117.89073704164|117.89073704164|117.89073704164|117.89073704164|117.89073704164|117.89073704164|117.89073704164|117.89073704164|117.89073704164|117.89073704164|117.89073704164|117.89073704164|117.89073704164|117.89073704164|117.89073704164|117.89073704164|117.89073704164|117.89073704164|117.89073704164|117.89073704164|117.89073704164|117.89073704164|117.89073704164|117.89073704164|117.89073704164|117.89073704164|117.89073704164|117.89073704164|117.89073704164|117.89073704164|117.89073704164|117.89073704164|117.89073704164|128.23828419318|128.23828419318|128.23828419318|128.23828419318|128.23828419318|128.23828419318|128.23828419318|128.23828419318|128.23828419318|128.23828419318|128.23828419318|128.23828419318|128.23828419318|128.23828419318|128.23828419318|128.23828419318|128.23828419318|128.23828419318|128.23828419318|128.23828419318|128.23828419318|128.23828419318|128.23828419318|128.23828419318|128.23828419318|128.23828419318|128.23828419318|128.23828419318|128.23828419318|128.23828419318|128.23828419318|128.23828419318|128.23828419318|128.23828419318|128.23828419318|128.23828419318|128.23828419318|128.23828419318|128.23828419318|128.23828419318|128.23828419318|128.23828419318|128.23828419318|128.23828419318|128.23828419318|128.23828419318|128.23828419318|128.23828419318|128.23828419318|128.23828419318|128.23828419318|128.23828419318|128.23828419318|128.23828419318|128.23828419318|128.23828419318|128.23828419318|128.23828419318|128.23828419318|128.23828419318|128.23828419318|128.23828419318|128.23828419318|128.23828419318|128.23828419318|128.23828419318|128.23828419318|128.23828419318|128.23828419318|128.23828419318|128.23828419318|128.23828419318|128.23828419318|128.23828419318|128.23828419318|128.23828419318|128.23828419318|128.23828419318|128.23828419318|128.23828419318|128.23828419318|128.23828419318|128.23828419318|128.23828419318|128.23828419318|128.23828419318|128.23828419318|128.23828419318|128.23828419318|128.23828419318|121.51832103969|121.51832103969|121.51832103969|121.51832103969|104.226159|104.226159|102.605|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|122.21644132687|122.21644132687|122.21644132687|122.21644132687|122.21644132687|122.21644132687|122.21644132687|122.21644132687|122.21644132687|122.21644132687|122.21644132687|122.21644132687|122.21644132687|122.21644132687|122.21644132687|122.21644132687|122.21644132687|122.21644132687|122.21644132687|122.21644132687|122.21644132687|122.21644132687|122.21644132687|122.21644132687|122.21644132687|122.21644132687|122.21644132687|122.21644132687|122.21644132687|122.21644132687|122.21644132687|122.21644132687|122.21644132687|122.21644132687|122.21644132687|122.21644132687|122.21644132687|122.21644132687|122.21644132687|122.21644132687|122.21644132687|122.21644132687|122.21644132687|122.21644132687|122.21644132687|122.21644132687|122.21644132687|122.21644132687|138.20699007901|138.20699007901|138.20699007901|138.20699007901|138.20699007901|138.20699007901|138.20699007901|138.20699007901|138.20699007901|138.20699007901|138.20699007901|138.20699007901|138.20699007901|138.20699007901|138.20699007901|138.20699007901|138.20699007901|138.20699007901|138.20699007901|138.20699007901|138.20699007901|138.20699007901|138.20699007901|138.20699007901|138.20699007901|138.20699007901|138.20699007901|138.20699007901|138.20699007901|138.20699007901|138.20699007901|138.20699007901|138.20699007901|138.20699007901|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|185.78705481786|168.98488745792|168.98488745792|168.98488745792|150.18475929|150.18475929|120.193|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|148.52473200826|148.52473200826|148.52473200826|148.52473200826|148.52473200826|148.52473200826|148.52473200826|148.52473200826|148.52473200826|148.52473200826|148.52473200826|148.52473200826|148.52473200826|148.52473200826|148.52473200826|148.52473200826|148.52473200826|148.52473200826|148.52473200826|148.52473200826|148.52473200826|148.52473200826|148.52473200826|148.52473200826|148.52473200826|148.52473200826|148.52473200826|148.52473200826|148.52473200826|148.52473200826|148.52473200826|148.52473200826|148.52473200826|148.52473200826|148.52473200826|148.52473200826|148.52473200826|148.52473200826|148.52473200826|148.52473200826|148.52473200826|148.52473200826|148.52473200826|148.52473200826|148.52473200826|148.52473200826|148.52473200826|148.52473200826|148.52473200826|148.52473200826|148.52473200826|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|146.62447876349|129.07084398194|129.07084398194|127.66146144756|127.66146144756|116.48900133|116.48900133|111.493|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|123.6483867543|123.6483867543|123.6483867543|123.6483867543|123.6483867543|123.6483867543|123.6483867543|123.6483867543|123.6483867543|123.6483867543|123.6483867543|123.6483867543|123.6483867543|123.6483867543|123.6483867543|123.6483867543|123.6483867543|123.6483867543|123.6483867543|123.6483867543|123.6483867543|123.6483867543|123.6483867543|123.6483867543|123.6483867543|123.6483867543|123.6483867543|123.6483867543|123.6483867543|123.6483867543|123.6483867543|123.6483867543|123.6483867543|123.6483867543|123.6483867543|123.6483867543|123.6483867543|123.6483867543|123.6483867543|123.6483867543|123.6483867543|123.6483867543|123.6483867543|123.6483867543|123.6483867543|123.6483867543|123.6483867543|123.6483867543|123.6483867543|123.6483867543|123.6483867543|123.6483867543|123.6483867543|123.6483867543|123.6483867543|123.6483867543|123.6483867543|123.6483867543|123.6483867543|123.6483867543|123.6483867543|123.6483867543|123.6483867543|123.6483867543|123.6483867543|123.6483867543|123.6483867543|123.6483867543|123.6483867543|123.6483867543|123.6483867543|123.6483867543|123.6483867543|123.6483867543|123.6483867543|123.6483867543|123.6483867543|123.6483867543|123.6483867543|123.6483867543|123.6483867543|123.6483867543|123.6483867543|123.6483867543|123.6483867543|173.49533002329|173.49533002329|173.49533002329|173.49533002329|173.49533002329|173.49533002329|173.49533002329|173.49533002329|173.49533002329|173.49533002329|173.49533002329|173.49533002329|173.49533002329|173.49533002329|173.49533002329|173.49533002329|173.49533002329|173.49533002329|173.49533002329|173.49533002329|173.49533002329|173.49533002329|173.49533002329|173.49533002329|173.49533002329|173.49533002329|173.49533002329|173.49533002329|173.49533002329|173.49533002329|173.49533002329|173.49533002329|173.49533002329|173.49533002329|173.49533002329|173.49533002329|173.49533002329|173.49533002329|173.49533002329|173.49533002329|173.49533002329|173.49533002329|173.49533002329|173.49533002329|173.49533002329|173.49533002329|173.49533002329|173.49533002329|173.49533002329|173.49533002329|173.49533002329|173.49533002329|173.49533002329|173.49533002329|173.49533002329|173.49533002329|173.49533002329|173.49533002329|173.49533002329|173.49533002329|173.49533002329|173.49533002329|173.49533002329|173.49533002329|173.49533002329|173.49533002329|173.49533002329|173.49533002329|173.49533002329|173.49533002329|173.49533002329|173.49533002329|173.49533002329|173.49533002329|173.49533002329|173.49533002329|173.49533002329|173.49533002329|173.49533002329|173.49533002329|173.49533002329|173.49533002329|173.49533002329|173.49533002329|173.49533002329|173.49533002329|173.49533002329|173.49533002329|173.49533002329|173.49533002329|173.49533002329|173.49533002329|173.49533002329|173.49533002329|173.49533002329|173.49533002329|173.49533002329|173.49533002329|173.49533002329|173.49533002329|173.49533002329|156.17547036033|156.17547036033|156.17547036033|141.87323004|141.87323004|114.852|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01080|956739|/indices/kospi-200-it|INDICES:KR|99.072924340838|99.072924340838|99.072924340838|99.072924340838|99.072924340838|99.072924340838|99.072924340838|99.072924340838|99.072924340838|99.072924340838|99.072924340838|99.072924340838|99.072924340838|99.072924340838|99.072924340838|99.072924340838|99.072924340838|99.072924340838|99.072924340838|99.072924340838|99.072924340838|99.072924340838|141.17979955944|141.17979955944|141.17979955944|141.17979955944|141.17979955944|141.17979955944|141.17979955944|141.17979955944|141.17979955944|141.17979955944|141.17979955944|141.17979955944|141.17979955944|141.17979955944|141.17979955944|141.17979955944|141.17979955944|141.17979955944|141.17979955944|141.17979955944|141.17979955944|141.17979955944|141.17979955944|141.17979955944|141.17979955944|141.17979955944|141.17979955944|141.17979955944|141.17979955944|129.40640484651|129.40640484651|129.40640484651|129.40640484651|129.40640484651|129.40640484651|129.40640484651|129.40640484651|129.40640484651|129.40640484651|129.40640484651|129.40640484651|129.40640484651|129.40640484651|129.40640484651|129.40640484651|129.40640484651|129.40640484651|129.40640484651|129.40640484651|129.40640484651|129.40640484651|129.40640484651|129.40640484651|129.40640484651|129.40640484651|129.40640484651|129.40640484651|129.40640484651|129.40640484651|129.40640484651|129.40640484651|129.40640484651|129.40640484651|129.40640484651|129.40640484651|129.40640484651|129.40640484651|129.40640484651|129.40640484651|129.40640484651|129.40640484651|129.40640484651|129.40640484651|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|105.80544278|100.501|100.501|100.501|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|19665|/indices/aex-consumer-good|INDICES:NL|480.87540354898|480.87540354898|480.87540354898|480.87540354898|480.87540354898|480.87540354898|480.87540354898|480.87540354898|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|371.59060625066|278.02638642654|278.02638642654|278.02638642654|278.02638642654|278.02638642654|278.02638642654|278.02638642654|278.02638642654|278.02638642654|278.02638642654|278.02638642654|278.02638642654|278.02638642654|278.02638642654|278.02638642654|278.02638642654|278.02638642654|278.02638642654|278.02638642654|278.02638642654|278.02638642654|278.02638642654|278.02638642654|278.02638642654|278.02638642654|278.02638642654|278.02638642654|278.02638642654|278.02638642654|278.02638642654|278.02638642654|278.02638642654|278.02638642654|278.02638642654|278.02638642654|278.02638642654|278.02638642654|278.02638642654|278.02638642654|278.02638642654|278.02638642654|278.02638642654|278.02638642654|278.02638642654|278.02638642654|278.02638642654|278.02638642654|278.02638642654|278.02638642654|278.02638642654|278.02638642654|278.02638642654|278.02638642654|278.02638642654|278.02638642654|278.02638642654|278.02638642654|278.02638642654|278.02638642654|278.02638642654|278.02638642654|278.02638642654|278.02638642654|278.02638642654|278.02638642654|278.02638642654|278.02638642654|278.02638642654|278.02638642654|278.02638642654|278.02638642654|218.30304058366|218.30304058366|218.30304058366|218.30304058366|218.30304058366|218.30304058366|218.30304058366|218.30304058366|218.30304058366|218.30304058366|218.30304058366|218.30304058366|218.30304058366|218.30304058366|218.30304058366|218.30304058366|218.30304058366|218.30304058366|218.30304058366|218.30304058366|218.30304058366|218.30304058366|218.30304058366|218.30304058366|218.30304058366|218.30304058366|218.30304058366|218.30304058366|212.9307965858
01082|19672|/indices/aex-telecommunication|INDICES:NL|459.505816514|459.505816514|459.505816514|459.505816514|459.505816514|459.505816514|459.505816514|459.505816514|459.505816514|459.505816514|459.505816514|459.505816514|459.505816514|459.505816514|459.505816514|459.505816514|459.505816514|459.505816514|459.505816514|459.505816514|459.505816514|459.505816514|459.505816514|459.505816514|459.505816514|459.505816514|459.505816514|459.505816514|459.505816514|459.505816514|459.505816514|459.505816514|459.505816514|459.505816514|459.505816514|459.505816514|459.505816514|459.505816514|459.505816514|459.505816514|459.505816514|459.505816514|459.505816514|459.505816514|459.505816514|459.505816514|459.505816514|459.505816514|459.505816514|459.505816514|459.505816514|459.505816514|459.505816514|459.505816514|459.505816514|459.505816514|459.505816514|459.505816514|459.505816514|459.505816514|459.505816514|459.505816514|459.505816514|459.505816514|459.505816514|459.505816514|459.505816514|459.505816514|459.505816514|459.505816514|459.505816514|459.505816514|459.505816514|459.505816514|459.505816514|459.505816514|459.505816514|459.505816514|622.81383119045|622.81383119045|622.81383119045|622.81383119045|622.81383119045|622.81383119045|622.81383119045|622.81383119045|622.81383119045|622.81383119045|622.81383119045|622.81383119045|622.81383119045|622.81383119045|622.81383119045|622.81383119045|622.81383119045|622.81383119045|622.81383119045|622.81383119045|622.81383119045|622.81383119045|622.81383119045|622.81383119045|622.81383119045|622.81383119045|622.81383119045|622.81383119045|622.81383119045|622.81383119045|622.81383119045|622.81383119045|622.81383119045|622.81383119045|622.81383119045|622.81383119045|622.81383119045|622.81383119045|622.81383119045|622.81383119045|622.81383119045|622.81383119045|622.81383119045|622.81383119045|622.81383119045|622.81383119045|622.81383119045|622.81383119045|622.81383119045|622.81383119045|622.81383119045|622.81383119045|622.81383119045|402.19161873395|402.19161873395|402.19161873395|402.19161873395|402.19161873395|402.19161873395|402.19161873395|402.19161873395|402.19161873395|402.19161873395|402.19161873395|402.19161873395|402.19161873395|402.19161873395|402.19161873395|402.19161873395|402.19161873395|402.19161873395|402.19161873395|402.19161873395|402.19161873395|402.19161873395|402.19161873395|402.19161873395|402.19161873395|402.19161873395|402.19161873395|402.19161873395|402.19161873395|402.19161873395|402.19161873395|402.19161873395|402.19161873395|402.19161873395|402.19161873395|402.19161873395|402.19161873395|402.19161873395|402.19161873395|402.19161873395|402.19161873395|402.19161873395|402.19161873395|402.19161873395|402.19161873395|402.19161873395|402.19161873395|402.19161873395|402.19161873395|402.19161873395|402.19161873395|402.19161873395|402.19161873395|402.19161873395|402.19161873395|402.19161873395|402.19161873395|402.19161873395|402.19161873395|402.19161873395|402.19161873395|402.19161873395|402.19161873395|402.19161873395|402.19161873395|402.19161873395|402.19161873395|402.19161873395|402.19161873395|402.19161873395|402.19161873395|402.19161873395|402.19161873395|402.19161873395|402.19161873395|402.19161873395|402.19161873395|402.19161873395|402.19161873395|402.19161873395|402.19161873395|402.19161873395|402.19161873395|402.19161873395|402.19161873395|349.63759224378|349.63759224378|349.63759224378|349.63759224378|349.63759224378|349.63759224378|349.63759224378|349.63759224378|349.63759224378|349.63759224378|349.63759224378|349.63759224378|349.63759224378|349.63759224378|349.63759224378|349.63759224378|349.63759224378|349.63759224378|349.63759224378|349.63759224378|349.63759224378|349.63759224378|349.63759224378|349.63759224378|349.63759224378|349.63759224378|349.63759224378|349.63759224378|349.63759224378|349.63759224378|349.63759224378|349.63759224378|349.63759224378|349.63759224378|349.63759224378|346.57731455625
01083|19666|/indices/aex-consumer-service|INDICES:NL|637.24913883442|637.24913883442|637.24913883442|637.24913883442|637.24913883442|637.24913883442|771.65621907246|771.65621907246|771.65621907246|771.65621907246|771.65621907246|771.65621907246|771.65621907246|771.65621907246|771.65621907246|771.65621907246|771.65621907246|771.65621907246|771.65621907246|771.65621907246|771.65621907246|771.65621907246|771.65621907246|771.65621907246|771.65621907246|771.65621907246|771.65621907246|771.65621907246|771.65621907246|771.65621907246|771.65621907246|771.65621907246|771.65621907246|771.65621907246|771.65621907246|771.65621907246|771.65621907246|771.65621907246|771.65621907246|771.65621907246|771.65621907246|771.65621907246|771.65621907246|771.65621907246|771.65621907246|771.65621907246|771.65621907246|771.65621907246|771.65621907246|771.65621907246|771.65621907246|771.65621907246|771.65621907246|771.65621907246|771.65621907246|771.65621907246|771.65621907246|771.65621907246|771.65621907246|771.65621907246|771.65621907246|771.65621907246|771.65621907246|771.65621907246|771.65621907246|771.65621907246|771.65621907246|771.65621907246|771.65621907246|771.65621907246|771.65621907246|771.65621907246|771.65621907246|771.65621907246|771.65621907246|771.65621907246|771.65621907246|771.65621907246|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|331.50162348028|243.85160321918|243.85160321918|243.85160321918|243.85160321918|243.85160321918|243.85160321918|243.85160321918|243.85160321918|243.85160321918|243.85160321918|243.85160321918|243.85160321918|243.85160321918|243.85160321918|243.85160321918|243.85160321918|243.85160321918|243.85160321918|243.85160321918|243.85160321918|243.85160321918|243.85160321918|243.85160321918|243.85160321918|243.85160321918|243.85160321918|243.85160321918|242.865569009
01084|19670|/indices/aex-oil---gas|INDICES:NL|217.8685569722|217.8685569722|217.8685569722|217.8685569722|217.8685569722|217.8685569722|217.8685569722|217.8685569722|217.8685569722|217.8685569722|217.8685569722|217.8685569722|217.8685569722|217.8685569722|217.8685569722|217.8685569722|217.8685569722|217.8685569722|217.8685569722|217.8685569722|217.8685569722|217.8685569722|217.8685569722|217.8685569722|217.8685569722|217.8685569722|217.8685569722|217.8685569722|217.8685569722|217.8685569722|217.8685569722|217.8685569722|217.8685569722|217.8685569722|217.8685569722|217.8685569722|217.8685569722|217.8685569722|217.8685569722|217.8685569722|217.8685569722|217.8685569722|217.8685569722|217.8685569722|217.8685569722|217.8685569722|217.8685569722|217.8685569722|217.8685569722|217.8685569722|217.8685569722|217.8685569722|217.8685569722|217.8685569722|217.8685569722|217.8685569722|217.8685569722|217.8685569722|217.8685569722|217.8685569722|217.8685569722|217.8685569722|217.8685569722|217.8685569722|217.8685569722|217.8685569722|217.8685569722|217.8685569722|217.8685569722|217.8685569722|217.8685569722|217.8685569722|217.8685569722|217.8685569722|217.8685569722|217.8685569722|217.8685569722|217.8685569722|217.8685569722|217.8685569722|269.99350258037|269.99350258037|269.99350258037|269.99350258037|269.99350258037|269.99350258037|269.99350258037|269.99350258037|269.99350258037|269.99350258037|269.99350258037|269.99350258037|269.99350258037|269.99350258037|269.99350258037|269.99350258037|269.99350258037|269.99350258037|269.99350258037|269.99350258037|269.99350258037|269.99350258037|269.99350258037|269.99350258037|269.99350258037|269.99350258037|269.99350258037|269.99350258037|269.99350258037|269.99350258037|269.99350258037|269.99350258037|269.99350258037|269.99350258037|269.99350258037|269.99350258037|269.99350258037|269.99350258037|269.99350258037|269.99350258037|269.99350258037|269.99350258037|269.99350258037|269.99350258037|269.99350258037|269.99350258037|269.99350258037|269.99350258037|269.99350258037|269.99350258037|269.99350258037|269.99350258037|269.99350258037|269.99350258037|269.99350258037|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|279.38358486778|275.10569136702|275.10569136702
01085|19667|/indices/aex-financials|INDICES:NL|420.28582478384|420.28582478384|420.28582478384|420.28582478384|420.28582478384|420.28582478384|420.28582478384|420.28582478384|420.28582478384|420.28582478384|420.28582478384|420.28582478384|420.28582478384|420.28582478384|420.28582478384|420.28582478384|420.28582478384|420.28582478384|420.28582478384|420.28582478384|420.28582478384|420.28582478384|420.28582478384|420.28582478384|420.28582478384|420.28582478384|420.28582478384|420.28582478384|420.28582478384|420.28582478384|420.28582478384|420.28582478384|420.28582478384|420.28582478384|420.28582478384|420.28582478384|420.28582478384|420.28582478384|420.28582478384|420.28582478384|420.28582478384|420.28582478384|420.28582478384|420.28582478384|420.28582478384|420.28582478384|420.28582478384|420.28582478384|445.66180813929|445.66180813929|445.66180813929|445.66180813929|445.66180813929|445.66180813929|445.66180813929|445.66180813929|445.66180813929|445.66180813929|445.66180813929|445.66180813929|445.66180813929|445.66180813929|445.66180813929|445.66180813929|445.66180813929|445.66180813929|445.66180813929|445.66180813929|445.66180813929|445.66180813929|445.66180813929|445.66180813929|445.66180813929|445.66180813929|445.66180813929|445.66180813929|445.66180813929|445.66180813929|445.66180813929|445.66180813929|445.66180813929|445.66180813929|445.66180813929|445.66180813929|445.66180813929|445.66180813929|445.66180813929|445.66180813929|445.66180813929|445.66180813929|445.66180813929|445.66180813929|445.66180813929|445.66180813929|445.66180813929|549.99606089015|549.99606089015|549.99606089015|549.99606089015|549.99606089015|549.99606089015|549.99606089015|549.99606089015|549.99606089015|549.99606089015|549.99606089015|549.99606089015|549.99606089015|549.99606089015|549.99606089015|549.99606089015|549.99606089015|549.99606089015|549.99606089015|549.99606089015|549.99606089015|549.99606089015|549.99606089015|549.99606089015|549.99606089015|549.99606089015|549.99606089015|549.99606089015|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|483.38128588266|411.46887125366|411.46887125366|411.46887125366|411.46887125366|411.46887125366|411.46887125366|411.46887125366|411.46887125366|411.46887125366|411.46887125366|411.46887125366|411.46887125366|411.46887125366|411.46887125366|411.46887125366|411.46887125366|411.46887125366|411.46887125366|411.46887125366|411.46887125366|411.46887125366|411.46887125366|411.46887125366|411.46887125366|411.46887125366|400.46411730998
01086|19668|/indices/aex-health-care|INDICES:NL|178.37266928387|178.37266928387|178.37266928387|178.37266928387|178.37266928387|178.37266928387|178.37266928387|178.37266928387|178.37266928387|178.37266928387|178.37266928387|178.37266928387|178.37266928387|178.37266928387|178.37266928387|178.37266928387|178.37266928387|178.37266928387|178.37266928387|178.37266928387|178.37266928387|178.37266928387|178.37266928387|178.37266928387|178.37266928387|178.37266928387|178.37266928387|178.37266928387|178.37266928387|178.37266928387|178.37266928387|178.37266928387|178.37266928387|178.37266928387|178.37266928387|178.37266928387|178.37266928387|178.37266928387|178.37266928387|178.37266928387|178.37266928387|178.37266928387|178.37266928387|178.37266928387|178.37266928387|178.37266928387|178.37266928387|178.37266928387|178.37266928387|178.37266928387|178.37266928387|178.37266928387|178.37266928387|178.37266928387|178.37266928387|178.37266928387|178.37266928387|178.37266928387|178.37266928387|178.37266928387|178.37266928387|178.37266928387|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|164.17482998663|168.09652184118|168.09652184118|168.09652184118|168.09652184118|168.09652184118|168.09652184118|168.09652184118|168.09652184118|168.09652184118|168.09652184118|229.99510424724|229.99510424724|229.99510424724|229.99510424724|229.99510424724|229.99510424724|229.99510424724|229.99510424724|229.99510424724|229.99510424724|229.99510424724|229.99510424724|229.99510424724|229.99510424724|229.99510424724|229.99510424724|229.99510424724|229.99510424724|229.99510424724|229.99510424724|229.99510424724|229.99510424724|229.99510424724|229.99510424724|229.99510424724|229.99510424724|229.99510424724|229.99510424724|229.99510424724|229.99510424724|229.99510424724|229.99510424724|229.99510424724|229.99510424724|229.99510424724|229.99510424724|229.99510424724|229.99510424724|229.99510424724|229.99510424724|229.99510424724|229.99510424724|229.99510424724|229.99510424724|229.99510424724|229.99510424724|229.99510424724|229.99510424724|229.99510424724|229.99510424724|229.99510424724|229.99510424724|229.99510424724|229.99510424724|229.99510424724|229.99510424724|229.99510424724|229.99510424724|229.99510424724|223.5631912354
01087|19669|/indices/aex-industrials|INDICES:NL|1108.9495834433|1108.9495834433|1108.9495834433|1108.9495834433|1108.9495834433|1108.9495834433|1378.8446316407|1378.8446316407|1378.8446316407|1378.8446316407|1378.8446316407|1378.8446316407|1378.8446316407|1378.8446316407|1378.8446316407|1378.8446316407|1378.8446316407|1378.8446316407|1378.8446316407|1378.8446316407|1378.8446316407|1378.8446316407|1378.8446316407|1378.8446316407|1378.8446316407|1378.8446316407|1378.8446316407|1378.8446316407|1378.8446316407|1378.8446316407|1378.8446316407|1378.8446316407|1378.8446316407|1378.8446316407|1378.8446316407|1378.8446316407|1378.8446316407|1378.8446316407|1378.8446316407|1378.8446316407|1378.8446316407|1378.8446316407|1378.8446316407|1378.8446316407|1378.8446316407|1378.8446316407|1378.8446316407|1378.8446316407|1378.8446316407|1378.8446316407|1378.8446316407|1378.8446316407|1378.8446316407|967.39302868174|967.39302868174|967.39302868174|967.39302868174|967.39302868174|967.39302868174|967.39302868174|967.39302868174|967.39302868174|967.39302868174|967.39302868174|967.39302868174|967.39302868174|967.39302868174|967.39302868174|967.39302868174|967.39302868174|967.39302868174|967.39302868174|967.39302868174|967.39302868174|967.39302868174|967.39302868174|967.39302868174|967.39302868174|967.39302868174|967.39302868174|967.39302868174|967.39302868174|967.39302868174|967.39302868174|967.39302868174|967.39302868174|967.39302868174|967.39302868174|967.39302868174|967.39302868174|967.39302868174|967.39302868174|967.39302868174|967.39302868174|942.22616774137|942.22616774137|942.22616774137|942.22616774137|942.22616774137|942.22616774137|942.22616774137|942.22616774137|942.22616774137|942.22616774137|942.22616774137|942.22616774137|942.22616774137|942.22616774137|942.22616774137|942.22616774137|942.22616774137|942.22616774137|942.22616774137|942.22616774137|942.22616774137|942.22616774137|942.22616774137|942.22616774137|942.22616774137|942.22616774137|942.22616774137|942.22616774137|942.22616774137|942.22616774137|942.22616774137|942.22616774137|942.22616774137|942.22616774137|942.22616774137|942.22616774137|942.22616774137|942.22616774137|942.22616774137|942.22616774137|942.22616774137|942.22616774137|942.22616774137|942.22616774137|942.22616774137|942.22616774137|942.22616774137|942.22616774137|942.22616774137|942.22616774137|942.22616774137|942.22616774137|942.22616774137|942.22616774137|942.22616774137|942.22616774137|942.22616774137|942.22616774137|942.22616774137|942.22616774137|942.22616774137|942.22616774137|942.22616774137|942.22616774137|942.22616774137|942.22616774137|942.22616774137|942.22616774137|942.22616774137|942.22616774137|942.22616774137|942.22616774137|942.22616774137|942.22616774137|942.22616774137|942.22616774137|942.22616774137|942.22616774137|942.22616774137|942.22616774137|942.22616774137|942.22616774137|942.22616774137|942.22616774137|942.22616774137|942.22616774137|942.22616774137|1078.0249736752|1078.0249736752|1078.0249736752|1078.0249736752|1078.0249736752|1078.0249736752|1078.0249736752|1078.0249736752|1078.0249736752|1078.0249736752|1078.0249736752|1078.0249736752|1078.0249736752|1078.0249736752|1078.0249736752|1078.0249736752|1078.0249736752|1078.0249736752|1078.0249736752|1078.0249736752|1078.0249736752|1078.0249736752|1078.0249736752|1078.0249736752|1078.0249736752|1078.0249736752|1078.0249736752|1078.0249736752|1078.0249736752|1078.0249736752|1078.0249736752|1078.0249736752|1078.0249736752|1078.0249736752|1078.0249736752|1078.0249736752|1078.0249736752|1078.0249736752|1078.0249736752|1078.0249736752|1078.0249736752|1078.0249736752|1078.0249736752|1078.0249736752|1078.0249736752|770.59027683082|770.59027683082|770.59027683082|770.59027683082|770.59027683082|770.59027683082|770.59027683082|770.59027683082|770.59027683082|770.59027683082|770.59027683082|770.59027683082|770.59027683082|770.59027683082|770.59027683082|770.59027683082|770.59027683082|770.59027683082|770.59027683082|770.59027683082|770.59027683082|770.59027683082|770.59027683082|770.59027683082|770.59027683082|763.70925643038
01088|19671|/indices/aex-technology|INDICES:NL|8554.9517931768|8554.9517931768|8554.9517931768|8554.9517931768|8554.9517931768|8554.9517931768|8554.9517931768|8554.9517931768|8554.9517931768|8554.9517931768|8554.9517931768|8554.9517931768|8554.9517931768|8554.9517931768|8554.9517931768|8554.9517931768|8554.9517931768|8554.9517931768|8554.9517931768|8554.9517931768|8554.9517931768|8554.9517931768|8554.9517931768|8554.9517931768|8554.9517931768|8554.9517931768|8554.9517931768|8554.9517931768|8554.9517931768|8554.9517931768|8554.9517931768|8554.9517931768|8554.9517931768|8554.9517931768|8554.9517931768|8554.9517931768|8554.9517931768|8554.9517931768|8554.9517931768|8554.9517931768|8554.9517931768|8554.9517931768|8554.9517931768|8554.9517931768|8554.9517931768|8554.9517931768|8554.9517931768|8554.9517931768|8554.9517931768|8554.9517931768|8554.9517931768|8554.9517931768|8554.9517931768|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1259.1551313145|1202.769306238|1202.769306238|1202.769306238|1202.769306238|1202.769306238|1202.769306238|1202.769306238|1202.769306238|1181.1889835093
01089|19664|/indices/aex-basic-material|INDICES:NL|551.4609240142|551.4609240142|551.4609240142|551.4609240142|551.4609240142|551.4609240142|551.4609240142|551.4609240142|551.4609240142|551.4609240142|551.4609240142|551.4609240142|551.4609240142|551.4609240142|551.4609240142|551.4609240142|551.4609240142|551.4609240142|551.4609240142|551.4609240142|551.4609240142|551.4609240142|551.4609240142|551.4609240142|551.4609240142|551.4609240142|551.4609240142|551.4609240142|551.4609240142|551.4609240142|551.4609240142|551.4609240142|551.4609240142|551.4609240142|551.4609240142|551.4609240142|551.4609240142|551.4609240142|551.4609240142|551.4609240142|551.4609240142|551.4609240142|551.4609240142|551.4609240142|551.4609240142|551.4609240142|551.4609240142|551.4609240142|551.4609240142|551.4609240142|551.4609240142|523.67474219342|523.67474219342|523.67474219342|523.67474219342|523.67474219342|523.67474219342|523.67474219342|523.67474219342|523.67474219342|523.67474219342|523.67474219342|523.67474219342|523.67474219342|523.67474219342|523.67474219342|523.67474219342|523.67474219342|523.67474219342|523.67474219342|523.67474219342|523.67474219342|523.67474219342|523.67474219342|523.67474219342|523.67474219342|523.67474219342|523.67474219342|523.67474219342|523.67474219342|523.67474219342|523.67474219342|523.67474219342|523.67474219342|523.67474219342|523.67474219342|523.67474219342|523.67474219342|523.67474219342|523.67474219342|523.67474219342|523.67474219342|523.67474219342|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|476.07227537834|335.83924163939|335.83924163939|335.83924163939|335.83924163939|335.83924163939|335.83924163939|335.83924163939|335.83924163939|335.83924163939|335.83924163939|335.83924163939|335.83924163939|335.83924163939|335.83924163939|335.83924163939|335.83924163939|335.83924163939|335.83924163939|335.83924163939|335.83924163939|335.83924163939|335.83924163939|335.83924163939|335.83924163939|335.83924163939|335.83924163939|335.83924163939|335.83924163939|335.83924163939|335.83924163939|335.83924163939|335.83924163939|335.83924163939|335.83924163939|335.83924163939|330.01448596216
01090|11327|/indices/tmpsi|INDICES:SA|1537.5637850281|1537.5637850281|1537.5637850281|1537.5637850281|1537.5637850281|1537.5637850281|1537.5637850281|1537.5637850281|1537.5637850281|1537.5637850281|1537.5637850281|1537.5637850281|1537.5637850281|1537.5637850281|1537.5637850281|1537.5637850281|1537.5637850281|1537.5637850281|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|295.97790605101|192.46714877066|192.46714877066|192.46714877066|192.46714877066|192.46714877066|192.46714877066|192.46714877066|192.46714877066|192.46714877066|192.46714877066|192.46714877066|192.46714877066|192.46714877066|192.46714877066|192.46714877066|192.46714877066|192.46714877066|192.46714877066|192.46714877066|192.46714877066|192.46714877066|192.46714877066|192.46714877066|192.46714877066|192.46714877066|192.46714877066|132.8660817978|132.8660817978|132.8660817978|132.8660817978|132.8660817978|132.8660817978|132.8660817978|132.8660817978|132.8660817978|132.8660817978|132.8660817978|132.8660817978|132.8660817978|132.8660817978|132.8660817978|132.8660817978|132.8660817978|132.8660817978|132.8660817978|132.8660817978|132.8660817978|132.8660817978|132.8660817978|132.8660817978|132.8660817978|132.8660817978|132.8660817978|132.8660817978|132.8660817978|132.8660817978|132.8660817978|132.8660817978|132.8660817978|132.8660817978|132.8660817978|132.8660817978|132.8660817978|132.8660817978|132.8660817978|132.8660817978|132.8660817978|132.8660817978|132.8660817978|132.8660817978|132.8660817978|132.8660817978|132.8660817978|132.8660817978|132.8660817978|132.8660817978|132.8660817978|132.8660817978|132.8660817978|132.8660817978|132.8660817978|132.8660817978|132.8660817978|132.8660817978|132.8660817978|132.8660817978|132.8660817978|132.8660817978|132.8660817978|132.8660817978|132.8660817978|132.8660817978|132.8660817978|132.8660817978|132.8660817978|132.8660817978|132.8660817978|132.8660817978|132.8660817978|132.8660817978|132.8660817978|132.8660817978|132.8660817978|132.8660817978|123.67804019194|123.67804019194|122.17166358|122.17166358|105.414|105.414|105.414|105.414|100|100|100||||||||||||||||
01091|11331|/indices/ttisi|INDICES:SA|437.80215354691|437.80215354691|437.80215354691|437.80215354691|437.80215354691|437.80215354691|437.80215354691|437.80215354691|437.80215354691|437.80215354691|437.80215354691|437.80215354691|437.80215354691|437.80215354691|437.80215354691|437.80215354691|437.80215354691|437.80215354691|437.80215354691|437.80215354691|437.80215354691|437.80215354691|437.80215354691|437.80215354691|437.80215354691|437.80215354691|437.80215354691|437.80215354691|437.80215354691|437.80215354691|437.80215354691|437.80215354691|437.80215354691|437.80215354691|437.80215354691|437.80215354691|437.80215354691|437.80215354691|437.80215354691|437.80215354691|437.80215354691|437.80215354691|437.80215354691|437.80215354691|437.80215354691|437.80215354691|437.80215354691|437.80215354691|437.80215354691|437.80215354691|437.80215354691|470.13321472344|470.13321472344|470.13321472344|470.13321472344|470.13321472344|470.13321472344|470.13321472344|470.13321472344|470.13321472344|470.13321472344|470.13321472344|470.13321472344|470.13321472344|470.13321472344|470.13321472344|470.13321472344|470.13321472344|470.13321472344|470.13321472344|470.13321472344|470.13321472344|470.13321472344|470.13321472344|470.13321472344|470.13321472344|470.13321472344|470.13321472344|470.13321472344|470.13321472344|470.13321472344|470.13321472344|470.13321472344|470.13321472344|470.13321472344|470.13321472344|470.13321472344|470.13321472344|470.13321472344|470.13321472344|470.13321472344|470.13321472344|470.13321472344|470.13321472344|470.13321472344|470.13321472344|470.13321472344|470.13321472344|470.13321472344|470.13321472344|470.13321472344|470.13321472344|470.13321472344|470.13321472344|470.13321472344|470.13321472344|470.13321472344|470.13321472344|470.13321472344|470.13321472344|470.13321472344|470.13321472344|470.13321472344|470.13321472344|470.13321472344|457.7243087142|457.7243087142|457.7243087142|457.7243087142|457.7243087142|457.7243087142|457.7243087142|228.382551|228.382551|228.382551|228.382551|228.382551|228.382551|228.382551|228.382551|228.382551|228.382551|228.382551|228.382551|228.382551|228.382551|228.382551|228.382551|228.382551|228.382551|228.382551|228.382551|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|222.108|100|100|100|100|100|100|100|100
01092|11320|/indices/tbcsi|INDICES:SA|142.03018682072|142.03018682072|142.03018682072|142.03018682072|142.03018682072|142.03018682072|142.03018682072|142.03018682072|142.03018682072|142.03018682072|142.03018682072|142.03018682072|142.03018682072|142.03018682072|142.03018682072|142.03018682072|142.03018682072|142.03018682072|142.03018682072|142.03018682072|142.03018682072|142.03018682072|142.03018682072|142.03018682072|142.03018682072|142.03018682072|142.03018682072|142.03018682072|142.03018682072|142.03018682072|142.03018682072|142.03018682072|142.03018682072|142.03018682072|142.03018682072|142.03018682072|142.03018682072|142.03018682072|142.03018682072|142.03018682072|142.03018682072|142.03018682072|142.03018682072|142.03018682072|142.03018682072|142.03018682072|142.03018682072|142.03018682072|142.03018682072|142.03018682072|142.03018682072|142.03018682072|142.03018682072|142.03018682072|142.03018682072|142.03018682072|142.03018682072|142.03018682072|96.571874198162|96.571874198162|96.571874198162|96.571874198162|96.571874198162|96.571874198162|96.571874198162|96.571874198162|96.571874198162|96.571874198162|96.571874198162|96.571874198162|96.571874198162|96.571874198162|96.571874198162|96.571874198162|96.571874198162|96.571874198162|96.571874198162|96.571874198162|96.571874198162|96.571874198162|96.571874198162|96.571874198162|96.571874198162|96.571874198162|96.571874198162|96.571874198162|96.571874198162|96.571874198162|96.571874198162|96.571874198162|96.571874198162|96.571874198162|96.571874198162|96.571874198162|96.571874198162|96.571874198162|96.571874198162|96.571874198162|96.571874198162|96.571874198162|96.571874198162|96.571874198162|96.571874198162|96.571874198162|96.571874198162|96.571874198162|96.571874198162|107.50873812791|107.50873812791|107.50873812791|107.50873812791|107.50873812791|107.50873812791|107.50873812791|107.50873812791|107.50873812791|107.50873812791|107.50873812791|107.50873812791|107.50873812791|107.50873812791|79.88997490389|79.88997490389|79.88997490389|79.88997490389|79.88997490389|79.88997490389|79.88997490389|79.88997490389|79.88997490389|79.88997490389|79.88997490389|79.88997490389|79.88997490389|79.88997490389|79.88997490389|79.88997490389|79.88997490389|79.88997490389|79.88997490389|79.88997490389|79.88997490389|77.738182025427|77.738182025427|77.738182025427|77.738182025427|77.738182025427|77.738182025427|77.738182025427|77.738182025427|77.738182025427|77.738182025427|77.738182025427|77.738182025427|77.738182025427|77.738182025427|77.738182025427|77.738182025427|77.738182025427|77.738182025427|77.738182025427|77.738182025427|77.738182025427|77.738182025427|77.738182025427|77.738182025427|77.738182025427|77.738182025427|77.738182025427|77.738182025427|77.738182025427|77.738182025427|77.738182025427|77.738182025427|77.738182025427|77.738182025427|77.738182025427|77.738182025427|77.738182025427|77.738182025427|77.738182025427|77.738182025427|77.738182025427|77.738182025427|77.738182025427|77.738182025427|77.738182025427|77.738182025427|77.738182025427|77.738182025427|77.738182025427|77.738182025427|77.738182025427|77.738182025427|77.738182025427|77.738182025427|77.738182025427|77.738182025427|77.738182025427|77.738182025427|77.738182025427|77.738182025427|77.738182025427|77.738182025427|77.738182025427|77.738182025427|77.738182025427|77.738182025427|77.738182025427|77.738182025427|77.738182025427|77.738182025427|77.738182025427|77.738182025427|77.738182025427|136.02005533564|136.02005533564|136.02005533564|136.02005533564|136.02005533564|136.02005533564|136.02005533564|135.87738408236|135.87738408236|135.87738408236|134.74418548245|134.74418548245|127.6071193|127.6071193|105.074|105.074|105.074|105.074|100|100|100||||||||||||||||
01093|11324|/indices/thtsi|INDICES:SA|471.50936309832|471.50936309832|471.50936309832|471.50936309832|471.50936309832|471.50936309832|471.50936309832|471.50936309832|471.50936309832|471.50936309832|471.50936309832|471.50936309832|471.50936309832|471.50936309832|471.50936309832|471.50936309832|551.98295863818|551.98295863818|551.98295863818|551.98295863818|551.98295863818|551.98295863818|551.98295863818|551.98295863818|551.98295863818|551.98295863818|551.98295863818|551.98295863818|551.98295863818|551.98295863818|551.98295863818|551.98295863818|551.98295863818|551.98295863818|551.98295863818|551.98295863818|551.98295863818|551.98295863818|551.98295863818|551.98295863818|551.98295863818|551.98295863818|551.98295863818|551.98295863818|551.98295863818|551.98295863818|551.98295863818|551.98295863818|551.98295863818|551.98295863818|551.98295863818|608.42670396501|608.42670396501|608.42670396501|608.42670396501|608.42670396501|608.42670396501|608.42670396501|608.42670396501|608.42670396501|608.42670396501|608.42670396501|608.42670396501|608.42670396501|608.42670396501|608.42670396501|608.42670396501|608.42670396501|608.42670396501|608.42670396501|608.42670396501|608.42670396501|608.42670396501|608.42670396501|608.42670396501|608.42670396501|608.42670396501|608.42670396501|608.42670396501|608.42670396501|608.42670396501|608.42670396501|608.42670396501|608.42670396501|608.42670396501|608.42670396501|608.42670396501|608.42670396501|608.42670396501|608.42670396501|608.42670396501|608.42670396501|608.42670396501|608.42670396501|608.42670396501|608.42670396501|608.42670396501|608.42670396501|608.42670396501|608.42670396501|608.42670396501|608.42670396501|608.42670396501|608.42670396501|608.42670396501|608.42670396501|608.42670396501|608.42670396501|608.42670396501|608.42670396501|608.42670396501|608.42670396501|608.42670396501|608.42670396501|608.42670396501|608.42670396501|608.42670396501|608.42670396501|608.42670396501|608.42670396501|608.42670396501|608.42670396501|608.42670396501|608.42670396501|608.42670396501|608.42670396501|608.42670396501|608.42670396501|608.42670396501|608.42670396501|608.42670396501|608.42670396501|608.42670396501|212.61171897802|212.61171897802|212.61171897802|212.61171897802|212.61171897802|212.61171897802|212.61171897802|212.61171897802|212.61171897802|212.61171897802|212.61171897802|212.61171897802|212.61171897802|212.61171897802|212.61171897802|212.61171897802|212.61171897802|212.61171897802|212.61171897802|212.61171897802|212.61171897802|212.61171897802|212.61171897802|212.61171897802|212.61171897802|212.61171897802|212.61171897802|212.61171897802|212.61171897802|212.61171897802|212.61171897802|212.61171897802|212.61171897802|212.61171897802|212.61171897802|212.61171897802|212.61171897802|212.61171897802|212.61171897802|212.61171897802|212.61171897802|212.61171897802|212.61171897802|212.61171897802|212.61171897802|212.61171897802|212.61171897802|212.61171897802|212.61171897802|212.61171897802|212.61171897802|212.61171897802|212.61171897802|212.61171897802|212.61171897802|212.61171897802|212.61171897802|212.61171897802|212.61171897802|212.61171897802|212.61171897802|212.61171897802|212.61171897802|212.61171897802|212.61171897802|212.61171897802|212.61171897802|212.61171897802|212.61171897802|212.61171897802|212.61171897802|212.61171897802|212.61171897802|212.61171897802|212.61171897802|212.61171897802|212.61171897802|212.61171897802|212.61171897802|212.61171897802|212.61171897802|212.61171897802|212.61171897802|212.61171897802|212.61171897802|212.61171897802|212.61171897802|212.61171897802|212.61171897802|180.95384397465|180.95384397465|180.95384397465|180.95384397465|180.95384397465|172.61811519203|172.61811519203|127.46587743|127.46587743|127.46587743|127.46587743|115.407|100|100||||||||||||||||
01094|11330|/indices/tresi|INDICES:SA|429.57929500086|429.57929500086|429.57929500086|429.57929500086|429.57929500086|429.57929500086|429.57929500086|429.57929500086|429.57929500086|429.57929500086|429.57929500086|429.57929500086|429.57929500086|429.57929500086|429.57929500086|429.57929500086|429.57929500086|429.57929500086|429.57929500086|429.57929500086|429.57929500086|429.57929500086|429.57929500086|429.57929500086|429.57929500086|429.57929500086|429.57929500086|429.57929500086|429.57929500086|429.57929500086|429.57929500086|429.57929500086|429.57929500086|429.57929500086|429.57929500086|429.57929500086|429.57929500086|429.57929500086|429.57929500086|429.57929500086|429.57929500086|429.57929500086|429.57929500086|429.57929500086|429.57929500086|429.57929500086|429.57929500086|429.57929500086|429.57929500086|429.57929500086|429.57929500086|429.57929500086|442.90634698154|442.90634698154|442.90634698154|442.90634698154|442.90634698154|442.90634698154|442.90634698154|442.90634698154|442.90634698154|442.90634698154|442.90634698154|442.90634698154|442.90634698154|442.90634698154|442.90634698154|442.90634698154|442.90634698154|442.90634698154|442.90634698154|442.90634698154|442.90634698154|442.90634698154|442.90634698154|442.90634698154|442.90634698154|442.90634698154|481.95428298933|481.95428298933|481.95428298933|481.95428298933|481.95428298933|481.95428298933|481.95428298933|481.95428298933|481.95428298933|481.95428298933|481.95428298933|481.95428298933|481.95428298933|481.95428298933|481.95428298933|481.95428298933|481.95428298933|481.95428298933|481.95428298933|481.95428298933|481.95428298933|481.95428298933|481.95428298933|481.95428298933|481.95428298933|481.95428298933|481.95428298933|481.95428298933|481.95428298933|481.95428298933|481.95428298933|481.95428298933|481.95428298933|481.95428298933|481.95428298933|481.95428298933|481.95428298933|481.95428298933|481.95428298933|481.95428298933|481.95428298933|481.95428298933|481.95428298933|481.95428298933|481.95428298933|481.95428298933|481.95428298933|481.95428298933|481.95428298933|481.95428298933|481.95428298933|481.95428298933|481.95428298933|481.95428298933|481.95428298933|155.36888555427|155.36888555427|155.36888555427|155.36888555427|155.36888555427|155.36888555427|155.36888555427|155.36888555427|155.36888555427|155.36888555427|155.36888555427|155.36888555427|155.36888555427|155.36888555427|155.36888555427|155.36888555427|155.36888555427|155.36888555427|155.36888555427|155.36888555427|155.36888555427|155.36888555427|155.36888555427|155.36888555427|155.36888555427|155.36888555427|155.36888555427|155.36888555427|155.36888555427|155.36888555427|155.36888555427|155.36888555427|155.36888555427|155.36888555427|155.36888555427|155.36888555427|155.36888555427|155.36888555427|155.36888555427|155.36888555427|155.36888555427|155.36888555427|155.36888555427|155.36888555427|155.36888555427|155.36888555427|155.36888555427|155.36888555427|155.36888555427|155.36888555427|155.36888555427|155.36888555427|155.36888555427|155.36888555427|155.36888555427|155.36888555427|155.36888555427|155.36888555427|155.36888555427|155.36888555427|155.36888555427|155.36888555427|155.36888555427|155.36888555427|155.36888555427|155.36888555427|155.36888555427|155.36888555427|155.36888555427|155.36888555427|155.36888555427|155.36888555427|155.36888555427|155.36888555427|155.36888555427|155.36888555427|155.36888555427|155.36888555427|155.36888555427|155.36888555427|155.36888555427|155.36888555427|155.36888555427|155.36888555427|155.36888555427|155.36888555427|155.36888555427|155.36888555427|155.36888555427|155.36888555427|152.25228135493|152.25228135493|144.88626370801|144.88626370801|143.10602476|143.10602476|106.837|106.837|106.837|106.837|100|100|100||||||||||||||||
01095|995199|/indices/food---staples-retailing|INDICES:SA|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|132.12680610995|124.37688255777|124.37688255777|118.56709490732|118.56709490732|118.56709490732|118.56709490732|115.87757636|115.87757636|102.973|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA|70.470467520825|70.470467520825|70.470467520825|70.470467520825|70.470467520825|70.470467520825|70.470467520825|70.470467520825|70.470467520825|70.470467520825|70.470467520825|70.470467520825|70.470467520825|70.470467520825|86.162355750018|86.162355750018|86.162355750018|86.162355750018|86.162355750018|86.162355750018|86.162355750018|86.162355750018|86.162355750018|86.162355750018|86.162355750018|86.162355750018|86.162355750018|86.162355750018|86.162355750018|86.162355750018|86.162355750018|86.162355750018|86.162355750018|86.162355750018|86.162355750018|86.162355750018|86.162355750018|86.162355750018|86.162355750018|86.162355750018|86.162355750018|86.162355750018|86.162355750018|86.162355750018|86.162355750018|86.162355750018|86.162355750018|86.162355750018|86.162355750018|86.162355750018|86.162355750018|86.162355750018|86.162355750018|86.162355750018|86.162355750018|86.162355750018|86.162355750018|86.162355750018|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|92.183801675459|130.83510981785|130.83510981785|130.83510981785|130.83510981785|130.83510981785|130.83510981785|130.83510981785|130.83510981785|130.83510981785|130.83510981785|126.53298821842|126.53298821842|121.88549432|121.88549432|103.849|103.849|103.849|103.849|100|100|100||||||||||||||||
01097|11328|/indices/tpisi|INDICES:SA|162.16681399816|162.16681399816|162.16681399816|162.16681399816|162.16681399816|162.16681399816|162.16681399816|162.16681399816|162.16681399816|162.16681399816|162.16681399816|162.16681399816|162.16681399816|162.16681399816|162.16681399816|162.16681399816|162.16681399816|162.16681399816|162.16681399816|162.16681399816|162.16681399816|162.16681399816|162.16681399816|162.16681399816|162.16681399816|162.16681399816|162.16681399816|162.16681399816|162.16681399816|162.16681399816|162.16681399816|162.16681399816|162.16681399816|162.16681399816|162.16681399816|162.16681399816|162.16681399816|162.16681399816|162.16681399816|162.16681399816|162.16681399816|162.16681399816|162.16681399816|162.16681399816|162.16681399816|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|146.69888370076|190.3301724282|190.3301724282|190.3301724282|190.3301724282|190.3301724282|190.3301724282|187.12104648105|187.12104648105|168.25011372558|135.76769314148|135.76769314148|114.5970366|114.5970366|114.5970366|103.54|103.54|103.54|100|100|100||||||||||||||||
01098|11321|/indices/tbfsi|INDICES:SA|117.05810464|117.05810464|117.05810464|117.05810464|117.05810464|117.05810464|117.05810464|117.05810464|117.05810464|117.05810464|117.05810464|117.05810464|117.05810464|117.05810464|117.05810464|117.05810464|117.05810464|117.05810464|117.05810464|117.05810464|117.05810464|117.05810464|117.05810464|117.05810464|117.05810464|117.05810464|117.05810464|117.05810464|117.05810464|117.05810464|117.05810464|117.05810464|117.05810464|117.05810464|117.05810464|117.05810464|117.05810464|117.05810464|117.05810464|117.05810464|117.05810464|117.05810464|117.05810464|117.05810464|117.05810464|86.584|86.584|86.584|86.584|86.584|86.584|86.584|86.584|86.584|86.584|86.584|86.584|86.584|86.584|86.584|86.584|86.584|86.584|86.584|86.584|86.584|86.584|86.584|86.584|86.584|86.584|86.584|86.584|86.584|86.584|86.584|86.584|86.584|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01099|995197|/indices/diversified-financials|INDICES:SA|107.03830559712|107.03830559712|107.03830559712|107.03830559712|107.03830559712|107.03830559712|107.03830559712|107.03830559712|107.03830559712|107.03830559712|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|145.77513121483|115.24181288971|115.24181288971|115.24181288971|115.24181288971|114.85246304|114.85246304|114.85246304|114.85246304|104.552|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01100|11317|/indices/sinsi|INDICES:SA|552.08503911778|552.08503911778|552.08503911778|552.08503911778|552.08503911778|552.08503911778|552.08503911778|552.08503911778|552.08503911778|552.08503911778|552.08503911778|552.08503911778|552.08503911778|462.5803644084|462.5803644084|462.5803644084|462.5803644084|462.5803644084|462.5803644084|462.5803644084|462.5803644084|462.5803644084|462.5803644084|462.5803644084|462.5803644084|462.5803644084|462.5803644084|462.5803644084|462.5803644084|462.5803644084|462.5803644084|462.5803644084|462.5803644084|462.5803644084|462.5803644084|462.5803644084|462.5803644084|462.5803644084|462.5803644084|462.5803644084|462.5803644084|462.5803644084|462.5803644084|462.5803644084|462.5803644084|462.5803644084|462.5803644084|462.5803644084|462.5803644084|462.5803644084|462.5803644084|462.5803644084|409.08078|409.08078|409.08078|409.08078|409.08078|409.08078|409.08078|409.08078|409.08078|409.08078|409.08078|409.08078|409.08078|409.08078|409.08078|409.08078|409.08078|409.08078|409.08078|409.08078|409.08078|409.08078|409.08078|409.08078|409.08078|409.08078|409.08078|409.08078|409.08078|409.08078|409.08078|409.08078|409.08078|409.08078|409.08078|409.08078|409.08078|409.08078|409.08078|409.08078|409.08078|409.08078|409.08078|409.08078|409.08078|409.08078|409.08078|409.08078|409.08078|409.08078|409.08078|409.08078|409.08078|409.08078|369.54|369.54|369.54|369.54|369.54|369.54|369.54|369.54|369.54|369.54|369.54|369.54|369.54|369.54|369.54|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01101|995196|/indices/health-care-equipment---services|INDICES:SA|374.85775811636|374.85775811636|374.85775811636|374.85775811636|374.85775811636|374.85775811636|374.85775811636|374.85775811636|374.85775811636|374.85775811636|374.85775811636|374.85775811636|374.85775811636|374.85775811636|374.85775811636|374.85775811636|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|151.53421247756|127.32255535185|127.32255535185|127.32255535185|127.32255535185|127.32255535185|124.228035|124.228035|103.9|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|216.35272762902|216.35272762902|216.35272762902|216.35272762902|216.35272762902|216.35272762902|216.35272762902|216.35272762902|216.35272762902|216.35272762902|216.35272762902|216.35272762902|216.35272762902|216.35272762902|216.35272762902|216.35272762902|216.35272762902|216.35272762902|216.35272762902|216.35272762902|216.35272762902|216.35272762902|216.35272762902|216.35272762902|216.35272762902|216.35272762902|216.35272762902|216.35272762902|216.35272762902|216.35272762902|216.35272762902|216.35272762902|216.35272762902|216.35272762902|216.35272762902|216.35272762902|216.35272762902|216.35272762902|216.35272762902|216.35272762902|216.35272762902|216.35272762902|216.35272762902|216.35272762902|216.35272762902|216.35272762902|216.35272762902|216.35272762902|216.35272762902|216.35272762902|216.35272762902|216.35272762902|216.35272762902|216.35272762902|216.35272762902|216.35272762902|216.35272762902|216.35272762902|184.12841391054|184.12841391054|184.12841391054|184.12841391054|184.12841391054|184.12841391054|184.12841391054|184.12841391054|184.12841391054|184.12841391054|184.12841391054|184.12841391054|184.12841391054|184.12841391054|184.12841391054|184.12841391054|184.12841391054|184.12841391054|184.12841391054|184.12841391054|184.12841391054|184.12841391054|184.12841391054|184.12841391054|184.12841391054|184.12841391054|184.12841391054|184.12841391054|184.12841391054|184.12841391054|184.12841391054|184.12841391054|184.12841391054|184.12841391054|184.12841391054|184.12841391054|184.12841391054|184.12841391054|184.12841391054|184.12841391054|184.12841391054|184.12841391054|184.12841391054|184.12841391054|184.12841391054|184.12841391054|184.12841391054|184.12841391054|184.12841391054|184.12841391054|184.12841391054|184.12841391054|184.12841391054|184.12841391054|184.12841391054|184.12841391054|184.12841391054|184.12841391054|184.12841391054|137.64552135048|137.64552135048|137.64552135048|137.64552135048|137.64552135048|137.64552135048|136.5327792|136.5327792|109.152|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|53.181293075057|53.181293075057|53.181293075057|53.181293075057|53.181293075057|53.181293075057|53.181293075057|53.181293075057|53.181293075057|53.181293075057|53.181293075057|53.181293075057|53.181293075057|53.181293075057|53.181293075057|53.181293075057|53.181293075057|53.181293075057|53.181293075057|53.181293075057|53.181293075057|53.181293075057|53.181293075057|53.181293075057|53.181293075057|53.181293075057|53.181293075057|53.181293075057|53.181293075057|53.181293075057|53.181293075057|53.181293075057|53.181293075057|53.181293075057|53.181293075057|53.181293075057|53.181293075057|53.181293075057|53.181293075057|53.181293075057|53.181293075057|53.181293075057|53.181293075057|53.181293075057|53.181293075057|53.181293075057|53.181293075057|53.181293075057|53.181293075057|53.181293075057|53.181293075057|41.72128932364|41.72128932364|41.72128932364|41.72128932364|41.72128932364|41.72128932364|41.72128932364|41.72128932364|41.72128932364|41.72128932364|41.72128932364|41.72128932364|41.72128932364|41.72128932364|41.72128932364|41.72128932364|41.72128932364|41.72128932364|41.72128932364|41.72128932364|41.72128932364|41.72128932364|41.72128932364|41.72128932364|41.72128932364|41.72128932364|41.72128932364|41.72128932364|41.72128932364|41.72128932364|41.72128932364|41.72128932364|41.72128932364|41.72128932364|41.72128932364|41.72128932364|41.72128932364|41.72128932364|41.72128932364|41.72128932364|41.72128932364|41.72128932364|41.72128932364|41.72128932364|41.72128932364|41.72128932364|41.72128932364|41.72128932364|41.72128932364|41.72128932364|41.72128932364|41.72128932364|41.72128932364|41.72128932364|41.72128932364|41.72128932364|41.72128932364|41.72128932364|41.72128932364|41.72128932364|41.72128932364|41.72128932364|41.72128932364|41.72128932364|41.72128932364|41.72128932364|41.72128932364|41.72128932364|41.72128932364|41.72128932364|41.72128932364|41.72128932364|41.72128932364|41.72128932364|41.72128932364|41.72128932364|41.72128932364|109.51044496729|109.51044496729|109.51044496729|109.51044496729|109.51044496729|109.51044496729|109.51044496729|109.51044496729|109.51044496729|109.51044496729|109.51044496729|109.51044496729|109.51044496729|109.51044496729|95.815531106275|95.815531106275|95.815531106275|95.815531106275|95.815531106275|95.815531106275|95.815531106275|95.815531106275|95.815531106275|95.815531106275|95.815531106275|95.815531106275|95.815531106275|95.815531106275|95.815531106275|95.815531106275|95.815531106275|95.815531106275|95.815531106275|95.815531106275|95.815531106275|95.815531106275|95.815531106275|95.815531106275|95.815531106275|95.815531106275|95.815531106275|95.815531106275|95.815531106275|95.815531106275|95.815531106275|95.815531106275|95.815531106275|95.815531106275|95.815531106275|95.815531106275|95.815531106275|95.815531106275|95.815531106275|95.815531106275|95.815531106275|95.815531106275|95.815531106275|95.815531106275|95.815531106275|95.815531106275|95.815531106275|95.815531106275|95.815531106275|95.815531106275|95.815531106275|95.815531106275|95.815531106275|95.815531106275|95.815531106275|95.815531106275|95.815531106275|95.815531106275|95.815531106275|95.815531106275|95.815531106275|95.815531106275|95.815531106275|95.815531106275|95.815531106275|95.815531106275|95.815531106275|95.815531106275|95.815531106275|95.815531106275|95.815531106275|95.815531106275|95.815531106275|132.9238948244|132.9238948244|132.9238948244|132.9238948244|132.9238948244|132.9238948244|132.9238948244|132.9238948244|132.9238948244|132.9238948244|127.31807977204|127.31807977204|119.85246945|119.85246945|119.85246945|108.843|108.843|108.843|100|100|100||||||||||||||||
01104|995200|/indices/commercial---professional-services|INDICES:SA|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|127.837845447|102.0018076|102.0018076|102.0018076|102.0018076|102.0018076|102.0018076|102.0018076|101.717|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA|94.023584577928|94.023584577928|94.023584577928|94.023584577928|94.023584577928|94.023584577928|94.023584577928|94.023584577928|94.023584577928|94.023584577928|94.023584577928|94.023584577928|94.023584577928|94.023584577928|94.023584577928|94.023584577928|94.023584577928|93.369067415346|93.369067415346|93.369067415346|93.369067415346|93.369067415346|93.369067415346|93.369067415346|93.369067415346|93.369067415346|93.369067415346|93.369067415346|93.369067415346|93.369067415346|93.369067415346|93.369067415346|93.369067415346|93.369067415346|93.369067415346|93.369067415346|93.369067415346|93.369067415346|93.369067415346|93.369067415346|93.369067415346|93.369067415346|93.369067415346|93.369067415346|93.369067415346|93.369067415346|93.369067415346|93.369067415346|93.369067415346|93.369067415346|93.369067415346|97.163294047917|97.163294047917|97.163294047917|97.163294047917|97.163294047917|97.163294047917|97.163294047917|97.163294047917|97.163294047917|97.163294047917|97.163294047917|97.163294047917|97.163294047917|97.163294047917|97.163294047917|97.163294047917|97.163294047917|97.163294047917|97.163294047917|97.163294047917|97.163294047917|97.163294047917|97.163294047917|97.163294047917|97.163294047917|97.163294047917|97.163294047917|97.163294047917|97.163294047917|97.163294047917|97.163294047917|97.163294047917|97.163294047917|97.163294047917|97.163294047917|97.163294047917|97.163294047917|97.163294047917|97.163294047917|97.163294047917|97.163294047917|97.163294047917|97.163294047917|97.163294047917|97.163294047917|97.163294047917|97.163294047917|97.163294047917|97.163294047917|97.163294047917|97.163294047917|97.163294047917|97.163294047917|97.163294047917|97.163294047917|97.163294047917|97.163294047917|97.163294047917|97.163294047917|97.163294047917|97.163294047917|97.163294047917|97.163294047917|97.163294047917|97.163294047917|97.163294047917|97.163294047917|97.163294047917|97.163294047917|97.163294047917|97.163294047917|97.163294047917|97.163294047917|97.163294047917|97.163294047917|97.163294047917|97.163294047917|91.25199012746|91.25199012746|91.25199012746|91.25199012746|91.25199012746|91.25199012746|91.25199012746|91.25199012746|91.25199012746|91.25199012746|91.25199012746|91.25199012746|91.25199012746|91.25199012746|91.25199012746|91.25199012746|91.25199012746|91.25199012746|91.25199012746|91.25199012746|91.25199012746|91.25199012746|91.25199012746|91.25199012746|91.25199012746|91.25199012746|91.25199012746|91.25199012746|91.25199012746|91.25199012746|91.25199012746|91.25199012746|91.25199012746|91.25199012746|91.25199012746|91.25199012746|91.25199012746|91.25199012746|91.25199012746|91.25199012746|91.25199012746|91.25199012746|91.25199012746|91.25199012746|91.25199012746|91.25199012746|91.25199012746|91.25199012746|91.25199012746|91.25199012746|91.25199012746|91.25199012746|91.25199012746|91.25199012746|91.25199012746|91.25199012746|91.25199012746|91.25199012746|91.25199012746|91.25199012746|91.25199012746|91.25199012746|91.25199012746|91.25199012746|91.25199012746|91.25199012746|91.25199012746|91.25199012746|91.25199012746|91.25199012746|91.25199012746|91.25199012746|91.25199012746|91.25199012746|91.25199012746|91.25199012746|91.25199012746|91.25199012746|91.25199012746|91.25199012746|91.25199012746|91.25199012746|91.25199012746|91.25199012746|91.25199012746|91.25199012746|91.25199012746|143.21001605088|143.21001605088|143.21001605088|143.21001605088|143.21001605088|143.21001605088|143.21001605088|143.21001605088|143.21001605088|136.64295560453|120.04335981|120.04335981|112.739|112.739|100|100|100|100|100|100|100||||||||||||||||
01106|11322|/indices/tcesi|INDICES:SA|199.26600326|199.26600326|199.26600326|199.26600326|199.26600326|199.26600326|199.26600326|199.26600326|199.26600326|199.26600326|199.26600326|199.26600326|199.26600326|199.26600326|199.26600326|199.26600326|199.26600326|199.26600326|199.26600326|199.26600326|199.26600326|199.26600326|199.26600326|199.26600326|199.26600326|199.26600326|199.26600326|199.26600326|199.26600326|199.26600326|199.26600326|199.26600326|199.26600326|199.26600326|199.26600326|199.26600326|199.26600326|199.26600326|199.26600326|199.26600326|199.26600326|199.26600326|199.26600326|199.26600326|199.26600326|199.26600326|199.26600326|199.26600326|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|158.573|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01107|11329|/indices/trdsi|INDICES:SA|124.27224368415|124.27224368415|124.27224368415|124.27224368415|124.27224368415|124.27224368415|124.27224368415|124.27224368415|124.27224368415|124.27224368415|142.8433012841|142.8433012841|142.8433012841|142.8433012841|142.8433012841|142.8433012841|142.8433012841|142.8433012841|142.8433012841|142.8433012841|142.8433012841|142.8433012841|142.8433012841|142.8433012841|142.8433012841|142.8433012841|142.8433012841|142.8433012841|142.8433012841|142.8433012841|142.8433012841|142.8433012841|142.8433012841|142.8433012841|142.8433012841|142.8433012841|142.8433012841|142.8433012841|142.8433012841|142.8433012841|142.8433012841|142.8433012841|142.8433012841|142.8433012841|142.8433012841|142.8433012841|178.03781693601|178.03781693601|178.03781693601|178.03781693601|178.03781693601|178.03781693601|178.03781693601|178.03781693601|178.03781693601|178.03781693601|178.03781693601|178.03781693601|178.03781693601|178.03781693601|178.03781693601|178.03781693601|178.03781693601|178.03781693601|178.03781693601|178.03781693601|178.03781693601|178.03781693601|178.03781693601|178.03781693601|178.03781693601|178.03781693601|178.03781693601|178.03781693601|178.03781693601|178.03781693601|178.03781693601|178.03781693601|178.03781693601|178.03781693601|178.03781693601|178.03781693601|178.03781693601|178.03781693601|178.03781693601|178.03781693601|178.03781693601|178.03781693601|178.03781693601|178.03781693601|178.03781693601|178.03781693601|178.03781693601|178.03781693601|178.03781693601|178.03781693601|178.03781693601|178.03781693601|178.03781693601|178.03781693601|178.03781693601|178.03781693601|178.03781693601|178.03781693601|178.03781693601|178.03781693601|178.03781693601|178.03781693601|178.03781693601|178.03781693601|178.03781693601|178.03781693601|178.03781693601|178.03781693601|178.03781693601|178.03781693601|178.03781693601|178.03781693601|178.03781693601|178.03781693601|178.03781693601|178.03781693601|178.03781693601|178.03781693601|178.03781693601|178.03781693601|178.03781693601|178.03781693601|147.39938149786|147.39938149786|147.39938149786|147.39938149786|147.39938149786|147.39938149786|147.39938149786|147.39938149786|147.39938149786|147.39938149786|147.39938149786|147.39938149786|147.39938149786|147.39938149786|147.39938149786|147.39938149786|147.39938149786|147.39938149786|147.39938149786|147.39938149786|147.39938149786|147.39938149786|147.39938149786|147.39938149786|147.39938149786|147.39938149786|147.39938149786|147.39938149786|147.39938149786|147.39938149786|147.39938149786|147.39938149786|147.39938149786|147.39938149786|147.39938149786|147.39938149786|147.39938149786|147.39938149786|147.39938149786|147.39938149786|147.39938149786|147.39938149786|147.39938149786|147.39938149786|147.39938149786|147.39938149786|147.39938149786|147.39938149786|147.39938149786|147.39938149786|147.39938149786|147.39938149786|147.39938149786|147.39938149786|147.39938149786|147.39938149786|147.39938149786|147.39938149786|147.39938149786|147.39938149786|147.39938149786|147.39938149786|147.39938149786|147.39938149786|147.39938149786|147.39938149786|147.39938149786|147.39938149786|147.39938149786|147.39938149786|147.39938149786|147.39938149786|147.39938149786|147.39938149786|147.39938149786|147.39938149786|147.39938149786|147.39938149786|147.39938149786|147.39938149786|147.39938149786|147.39938149786|147.39938149786|147.39938149786|147.39938149786|147.39938149786|147.39938149786|147.39938149786|147.39938149786|147.39938149786|147.39938149786|147.39938149786|147.39938149786|147.39938149786|147.39938149786|147.39938149786|147.39938149786|135.0491378422|135.0491378422|123.44302466335|123.44302466335|102.43129344|102.43129344|102.43129344|102.43129344|100.352|100|100||||||||||||||||
01108|11326|/indices/tmisi|INDICES:SA|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|101.29107640878|98.374279035384|98.374279035384|98.374279035384|98.374279035384|98.374279035384|98.374279035384|98.374279035384|98.374279035384|98.374279035384|98.374279035384|98.374279035384|98.374279035384|98.374279035384|98.374279035384|98.374279035384|98.374279035384|98.374279035384|98.374279035384|205.79962560487|205.79962560487|205.79962560487|205.79962560487|205.79962560487|205.79962560487|205.79962560487|205.79962560487|205.79962560487|205.79962560487|205.79962560487|205.79962560487|205.79962560487|205.79962560487|205.79962560487|205.79962560487|205.79962560487|205.79962560487|205.79962560487|205.79962560487|205.79962560487|205.79962560487|149.76721678798|149.76721678798|149.76721678798|149.76721678798|149.76721678798|149.76721678798|149.76721678798|149.76721678798|149.76721678798|149.76721678798|149.76721678798|149.76721678798|149.76721678798|149.76721678798|149.76721678798|149.76721678798|149.76721678798|149.76721678798|149.76721678798|149.76721678798|149.76721678798|149.76721678798|149.76721678798|149.76721678798|149.76721678798|149.76721678798|149.76721678798|149.76721678798|149.76721678798|149.76721678798|149.76721678798|149.76721678798|149.76721678798|149.76721678798|149.76721678798|149.76721678798|149.76721678798|149.76721678798|149.76721678798|149.76721678798|149.76721678798|149.76721678798|149.76721678798|149.76721678798|149.76721678798|149.76721678798|149.76721678798|149.76721678798|149.76721678798|149.76721678798|149.76721678798|149.76721678798|149.76721678798|149.76721678798|149.76721678798|149.76721678798|149.76721678798|149.76721678798|149.76721678798|149.76721678798|149.76721678798|149.76721678798|149.76721678798|149.76721678798|149.76721678798|149.76721678798|149.76721678798|149.76721678798|149.76721678798|149.76721678798|149.76721678798|149.76721678798|149.76721678798|149.76721678798|149.76721678798|149.76721678798|149.76721678798|149.76721678798|149.76721678798|149.76721678798|149.76721678798|149.76721678798|149.76721678798|144.53783781581|144.53783781581|138.80918284|138.80918284|103.487|103.487|103.487|103.487|100|100|100||||||||||||||||
01109|11323|/indices/teusi|INDICES:SA|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|75.989204518782|118.83339773994|118.83339773994|118.83339773994|118.83339773994|118.83339773994|118.83339773994|118.83339773994|118.83339773994|118.83339773994|118.83339773994|118.83339773994|118.83339773994|118.83339773994|118.83339773994|118.83339773994|118.83339773994|118.83339773994|118.83339773994|118.83339773994|118.83339773994|118.83339773994|118.83339773994|118.83339773994|118.83339773994|118.83339773994|118.83339773994|118.83339773994|118.83339773994|118.83339773994|118.83339773994|118.83339773994|118.83339773994|118.83339773994|118.83339773994|118.83339773994|118.83339773994|118.83339773994|118.83339773994|118.83339773994|118.83339773994|118.83339773994|118.83339773994|118.83339773994|118.83339773994|118.83339773994|118.83339773994|118.83339773994|118.83339773994|118.83339773994|118.83339773994|118.83339773994|118.83339773994|118.83339773994|118.83339773994|118.83339773994|118.83339773994|118.83339773994|118.83339773994|118.83339773994|118.83339773994|118.83339773994|118.83339773994|118.83339773994|118.83339773994|118.83339773994|118.83339773994|118.83339773994|118.83339773994|118.83339773994|118.83339773994|118.83339773994|118.83339773994|118.83339773994|118.83339773994|118.83339773994|118.83339773994|118.83339773994|118.83339773994|118.83339773994|118.83339773994|118.83339773994|118.83339773994|118.83339773994|118.83339773994|118.83339773994|118.83339773994|118.83339773994|118.83339773994|118.83339773994|118.83339773994|118.83339773994|118.83339773994|118.83339773994|118.83339773994|118.83339773994|118.83339773994|118.83339773994|112.411338|112.411338|101.868|101.868|100|100|100|100|100|100|100||||||||||||||||
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|283.99198406647|283.99198406647|283.99198406647|283.99198406647|283.99198406647|283.99198406647|283.99198406647|283.99198406647|283.99198406647|283.99198406647|283.99198406647|283.99198406647|283.99198406647|283.99198406647|283.99198406647|283.99198406647|283.99198406647|283.99198406647|283.99198406647|283.99198406647|283.99198406647|283.99198406647|283.99198406647|283.99198406647|283.99198406647|283.99198406647|283.99198406647|283.99198406647|283.99198406647|283.99198406647|283.99198406647|283.99198406647|283.99198406647|283.99198406647|283.99198406647|283.99198406647|283.99198406647|283.99198406647|283.99198406647|283.99198406647|283.99198406647|283.99198406647|283.99198406647|283.99198406647|283.99198406647|283.99198406647|283.99198406647|283.99198406647|380.9876230081|380.9876230081|380.9876230081|380.9876230081|380.9876230081|380.9876230081|380.9876230081|380.9876230081|380.9876230081|380.9876230081|380.9876230081|380.9876230081|380.9876230081|380.9876230081|380.9876230081|380.9876230081|380.9876230081|380.9876230081|380.9876230081|380.9876230081|380.9876230081|380.9876230081|380.9876230081|380.9876230081|380.9876230081|380.9876230081|380.9876230081|380.9876230081|380.9876230081|380.9876230081|344.50147209818|344.50147209818|344.50147209818|344.50147209818|344.50147209818|344.50147209818|344.50147209818|344.50147209818|344.50147209818|344.50147209818|344.50147209818|344.50147209818|344.50147209818|344.50147209818|344.50147209818|344.50147209818|344.50147209818|344.50147209818|344.50147209818|344.50147209818|344.50147209818|344.50147209818|344.50147209818|344.50147209818|344.50147209818|344.50147209818|344.50147209818|344.50147209818|344.50147209818|344.50147209818|344.50147209818|344.50147209818|344.50147209818|344.50147209818|344.50147209818|344.50147209818|344.50147209818|344.50147209818|344.50147209818|344.50147209818|344.50147209818|344.50147209818|344.50147209818|344.50147209818|344.50147209818|344.50147209818|344.50147209818|344.50147209818|344.50147209818|344.50147209818|344.50147209818|344.50147209818|344.50147209818|344.50147209818|344.50147209818|344.50147209818|344.50147209818|344.50147209818|344.50147209818|344.50147209818|344.50147209818|344.50147209818|344.50147209818|344.50147209818|344.50147209818|344.50147209818|344.50147209818|344.50147209818|344.50147209818|344.50147209818|344.50147209818|344.50147209818|344.50147209818|344.50147209818|344.50147209818|344.50147209818|344.50147209818|344.50147209818|344.50147209818|344.50147209818|344.50147209818|344.50147209818|344.50147209818|344.50147209818|344.50147209818|344.50147209818|344.50147209818|344.50147209818|344.50147209818|344.50147209818|344.50147209818|344.50147209818|344.50147209818|344.50147209818|344.50147209818|344.50147209818|344.50147209818|344.50147209818|344.50147209818|344.50147209818|335.04971951078|335.04971951078|335.04971951078|335.04971951078|313.92566173279|313.92566173279|313.92566173279|310.75287488026|310.75287488026|310.75287488026|310.75287488026|310.75287488026|310.75287488026|310.75287488026|297.83002988361|297.83002988361|267.7990449796|267.7990449796|267.7990449796|267.7990449796|251.85415822253|251.85415822253|249.44205356456|249.44205356456|230.41442994011|222.64199779701|222.64199779701|192.53026443879|192.53026443879|180.73886113813|180.73886113813|163.06726195957|163.06726195957|163.06726195957|163.06726195957|163.06726195957|153.32210872877|153.32210872877|153.32210872877|153.32210872877|153.32210872877|153.32210872877|153.32210872877|126.99691766582|126.99691766582|126.99691766582|126.99691766582|126.99691766582|126.99691766582|107.94743398967|107.94743398967|102.6906972|101.465|101.465|101.465|100|100|||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|5515.9795881067|5515.9795881067|5515.9795881067|5515.9795881067|5515.9795881067|5515.9795881067|5515.9795881067|5515.9795881067|5515.9795881067|5515.9795881067|5515.9795881067|5515.9795881067|5515.9795881067|5515.9795881067|5515.9795881067|5515.9795881067|5515.9795881067|5515.9795881067|5515.9795881067|5515.9795881067|5515.9795881067|5515.9795881067|5515.9795881067|5515.9795881067|5515.9795881067|5515.9795881067|5515.9795881067|5515.9795881067|5515.9795881067|5515.9795881067|5515.9795881067|5515.9795881067|5515.9795881067|5515.9795881067|5515.9795881067|5515.9795881067|5515.9795881067|5515.9795881067|5515.9795881067|5515.9795881067|5515.9795881067|5515.9795881067|5515.9795881067|5515.9795881067|5515.9795881067|5515.9795881067|5515.9795881067|5515.9795881067|5515.9795881067|5515.9795881067|5515.9795881067|5515.9795881067|5515.9795881067|5515.9795881067|5515.9795881067|5515.9795881067|5515.9795881067|5515.9795881067|5515.9795881067|5515.9795881067|5515.9795881067|5515.9795881067|5515.9795881067|5515.9795881067|5515.9795881067|5515.9795881067|5515.9795881067|5515.9795881067|5515.9795881067|5515.9795881067|5515.9795881067|5515.9795881067|5515.9795881067|5515.9795881067|5515.9795881067|5515.9795881067|1334.0152382316|1334.0152382316|1334.0152382316|1334.0152382316|1334.0152382316|1334.0152382316|1334.0152382316|1334.0152382316|1334.0152382316|1334.0152382316|1334.0152382316|1334.0152382316|1334.0152382316|1334.0152382316|1334.0152382316|1334.0152382316|1334.0152382316|1334.0152382316|1334.0152382316|1334.0152382316|1334.0152382316|1334.0152382316|1334.0152382316|1334.0152382316|1334.0152382316|1334.0152382316|1334.0152382316|1334.0152382316|1334.0152382316|1334.0152382316|1334.0152382316|1334.0152382316|1334.0152382316|1334.0152382316|1334.0152382316|1334.0152382316|1334.0152382316|1334.0152382316|1334.0152382316|1334.0152382316|1334.0152382316|1334.0152382316|1334.0152382316|1334.0152382316|1334.0152382316|1334.0152382316|1334.0152382316|1334.0152382316|1334.0152382316|1334.0152382316|1334.0152382316|1334.0152382316|1334.0152382316|1334.0152382316|1334.0152382316|1334.0152382316|1334.0152382316|1334.0152382316|1334.0152382316|1334.0152382316|1334.0152382316|1334.0152382316|1334.0152382316|1334.0152382316|1334.0152382316|1334.0152382316|1334.0152382316|1334.0152382316|1334.0152382316|1334.0152382316|1334.0152382316|1334.0152382316|1334.0152382316|1334.0152382316|1334.0152382316|1334.0152382316|1334.0152382316|1334.0152382316|1334.0152382316|1334.0152382316|1334.0152382316|1334.0152382316|1334.0152382316|1334.0152382316|1334.0152382316|880.01532966001|880.01532966001|880.01532966001|880.01532966001|880.01532966001|880.01532966001|880.01532966001|880.01532966001|880.01532966001|880.01532966001|880.01532966001|880.01532966001|880.01532966001|880.01532966001|880.01532966001|880.01532966001|880.01532966001|880.01532966001|880.01532966001|880.01532966001|880.01532966001|880.01532966001|858.99570476442|858.99570476442|817.41386162363|817.41386162363|783.15850846344|768.82001518032|768.82001518032|768.82001518032|768.82001518032|695.8087980056|695.8087980056|617.91998401989|617.91998401989|617.91998401989|617.91998401989|540.243739198|540.243739198|540.243739198|540.243739198|467.5815641319|467.5815641319|467.5815641319|467.5815641319|372.40581101165|372.40581101165|320.50623618605|288.02300201841|288.02300201841|286.80979657888|286.80979657888|286.80979657888|285.9120327959|285.9120327959|285.9120327959|285.9120327959|285.9120327959|285.9120327959|285.9120327959|233.9437648681|233.9437648681|233.9437648681|233.9437648681|233.9437648681|233.9437648681|197.15635970984|197.15635970984|176.14255312235|176.14255312235|176.14255312235|176.14255312235|160.58214342451|160.58214342451|152.1125184|152.1125184|115.77|100|100||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|98.796|98.796|98.796|98.796|98.796|98.796|98.796|98.796|98.796|98.796|98.796|98.796|98.796|98.796|98.796|98.796|98.796|98.796|98.796|98.796|98.796|98.796|98.796|98.796|98.796|98.796|98.796|98.796|98.796|98.796|98.796|98.796|98.796|98.796|98.796|98.796|98.796|98.796|98.796|98.796|98.796|98.796|98.796|98.796|98.796|98.796|98.796|98.796|98.796|98.796|98.796|98.796|98.796|98.796|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|3273.7824712994|3273.7824712994|3273.7824712994|3273.7824712994|3273.7824712994|3273.7824712994|3273.7824712994|3273.7824712994|3273.7824712994|3273.7824712994|3273.7824712994|3273.7824712994|3273.7824712994|3273.7824712994|3273.7824712994|3273.7824712994|3273.7824712994|3273.7824712994|3273.7824712994|3273.7824712994|3273.7824712994|3273.7824712994|3273.7824712994|3273.7824712994|3273.7824712994|3273.7824712994|3273.7824712994|3273.7824712994|3273.7824712994|3273.7824712994|3273.7824712994|3273.7824712994|3273.7824712994|3273.7824712994|3273.7824712994|3273.7824712994|3273.7824712994|3273.7824712994|3273.7824712994|3273.7824712994|3273.7824712994|3273.7824712994|3273.7824712994|3273.7824712994|3273.7824712994|3273.7824712994|3273.7824712994|3273.7824712994|3273.7824712994|3273.7824712994|3273.7824712994|3273.7824712994|3273.7824712994|3273.7824712994|3273.7824712994|3273.7824712994|3273.7824712994|3273.7824712994|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|403.89891632166|293.3563692579|293.3563692579|293.3563692579|293.3563692579|293.3563692579|293.3563692579|293.3563692579|293.3563692579|293.3563692579|293.3563692579|293.3563692579|293.3563692579|268.63398373479|268.63398373479|254.27507050346|254.27507050346|254.27507050346|254.27507050346|254.27507050346|254.27507050346|254.27507050346|246.93373069004|246.93373069004|246.93373069004|246.93373069004|236.13978128739|236.13978128739|221.24138633181|221.24138633181|221.24138633181|221.24138633181|221.24138633181|221.24138633181|198.61514860296|198.61514860296|198.61514860296|198.61514860296|198.61514860296|198.61514860296|182.41655823196|158.19527905574|158.19527905574|150.84174403408|150.84174403408|140.4276309247|140.4276309247|140.4276309247|140.4276309247|140.4276309247|133.2128243575|133.2128243575|133.2128243575|133.2128243575|119.27334815825|119.27334815825|119.27334815825|119.27334815825|119.27334815825|119.27334815825|119.27334815825|119.27334815825|119.27334815825|119.27334815825|119.27334815825|119.27334815825|119.27334815825|119.27334815825|111.75659929|105.679|105.679|100|100|100|||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|113.752|113.752|113.752|113.752|113.752|113.752|113.752|113.752|113.752|113.752|113.752|113.752|113.752|113.752|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|831.18958403304|831.18958403304|831.18958403304|831.18958403304|831.18958403304|831.18958403304|831.18958403304|831.18958403304|831.18958403304|831.18958403304|831.18958403304|831.18958403304|831.18958403304|831.18958403304|831.18958403304|831.18958403304|831.18958403304|831.18958403304|831.18958403304|831.18958403304|831.18958403304|831.18958403304|831.18958403304|831.18958403304|831.18958403304|831.18958403304|831.18958403304|831.18958403304|831.18958403304|831.18958403304|831.18958403304|831.18958403304|831.18958403304|831.18958403304|831.18958403304|831.18958403304|831.18958403304|831.18958403304|831.18958403304|831.18958403304|831.18958403304|831.18958403304|831.18958403304|831.18958403304|831.18958403304|831.18958403304|831.18958403304|831.18958403304|831.18958403304|831.18958403304|831.18958403304|831.18958403304|831.18958403304|831.18958403304|831.18958403304|831.18958403304|831.18958403304|831.18958403304|831.18958403304|831.18958403304|831.18958403304|831.18958403304|831.18958403304|831.18958403304|831.18958403304|831.18958403304|831.18958403304|831.18958403304|831.18958403304|831.18958403304|831.18958403304|831.18958403304|831.18958403304|831.18958403304|831.18958403304|831.18958403304|831.18958403304|831.18958403304|369.03871315807|369.03871315807|369.03871315807|369.03871315807|369.03871315807|369.03871315807|369.03871315807|369.03871315807|369.03871315807|369.03871315807|369.03871315807|369.03871315807|369.03871315807|369.03871315807|369.03871315807|369.03871315807|369.03871315807|369.03871315807|369.03871315807|369.03871315807|369.03871315807|369.03871315807|369.03871315807|369.03871315807|369.03871315807|369.03871315807|369.03871315807|369.03871315807|369.03871315807|369.03871315807|369.03871315807|369.03871315807|369.03871315807|369.03871315807|369.03871315807|369.03871315807|369.03871315807|369.03871315807|369.03871315807|369.03871315807|369.03871315807|369.03871315807|369.03871315807|369.03871315807|369.03871315807|369.03871315807|369.03871315807|369.03871315807|369.03871315807|369.03871315807|369.03871315807|369.03871315807|369.03871315807|369.03871315807|369.03871315807|369.03871315807|369.03871315807|369.03871315807|369.03871315807|369.03871315807|369.03871315807|369.03871315807|369.03871315807|369.03871315807|369.03871315807|369.03871315807|369.03871315807|369.03871315807|369.03871315807|369.03871315807|369.03871315807|369.03871315807|369.03871315807|369.03871315807|369.03871315807|369.03871315807|369.03871315807|369.03871315807|369.03871315807|369.03871315807|369.03871315807|369.03871315807|369.03871315807|369.03871315807|369.03871315807|369.03871315807|369.03871315807|369.03871315807|369.03871315807|369.03871315807|369.03871315807|369.03871315807|369.03871315807|369.03871315807|369.03871315807|369.03871315807|369.03871315807|369.03871315807|369.03871315807|366.77206181604|366.77206181604|336.99516870892|336.99516870892|336.99516870892|336.99516870892|336.99516870892|336.99516870892|336.99516870892|330.51703482633|330.51703482633|330.51703482633|309.30490447728|309.30490447728|309.30490447728|280.27157230246|280.27157230246|252.92300750134|252.92300750134|252.92300750134|248.00506702229|248.00506702229|246.59454621792|246.59454621792|240.42289061582|240.42289061582|231.20475695598|231.20475695598|231.20475695598|202.72405453444|202.72405453444|149.24287152386|149.24287152386|131.98690373018|131.98690373018|131.98690373018|131.98690373018|131.98690373018|131.98690373018|131.98690373018|130.22881473131|127.46162289819|127.46162289819|124.43171074163|124.43171074163|118.67140094|118.67140094|118.67140094|118.67140094|118.67140094|118.67140094|118.67140094|118.67140094|118.67140094|118.67140094|118.67140094|105.263|100|100||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|852.57770090972|852.57770090972|852.57770090972|852.57770090972|852.57770090972|852.57770090972|852.57770090972|852.57770090972|852.57770090972|852.57770090972|852.57770090972|852.57770090972|852.57770090972|852.57770090972|852.57770090972|852.57770090972|852.57770090972|852.57770090972|852.57770090972|852.57770090972|852.57770090972|852.57770090972|852.57770090972|852.57770090972|852.57770090972|852.57770090972|852.57770090972|852.57770090972|852.57770090972|852.57770090972|852.57770090972|852.57770090972|852.57770090972|852.57770090972|852.57770090972|852.57770090972|852.57770090972|852.57770090972|852.57770090972|852.57770090972|852.57770090972|852.57770090972|852.57770090972|852.57770090972|852.57770090972|852.57770090972|852.57770090972|852.57770090972|852.57770090972|852.57770090972|852.57770090972|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|213.03151852261|203.69028218176|203.69028218176|203.69028218176|203.69028218176|203.69028218176|203.69028218176|195.60025560974|195.60025560974|195.60025560974|195.60025560974|190.26892045849|190.26892045849|190.26892045849|190.26892045849|187.9923333022|187.9923333022|181.30927348167|181.30927348167|181.30927348167|181.30927348167|173.34245428283|173.34245428283|153.3515466602|153.3515466602|145.90041258927|145.90041258927|144.41295911043|144.41295911043|138.83458546639|138.83458546639|117.11254974052|117.11254974052|117.11254974052|117.11254974052|117.11254974052|117.09147327533|117.09147327533|117.09147327533|117.09147327533|117.09147327533|111.36402164227|111.36402164227|111.36402164227|103.84753692|103.84753692|103.84753692|103.84753692|103.84753692|103.84753692|103.84753692|103.84753692|103.84753692|103.84753692|103.84753692|102.332|100|100|||||||||||||||||
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|188.32681377797|185.08413965128|185.08413965128|185.08413965128|185.08413965128|180.00791640856|180.00791640856|180.00791640856|180.00791640856|179.14444020676|179.14444020676|179.14444020676|179.14444020676|179.14444020676|179.14444020676|179.14444020676|179.14444020676|179.14444020676|179.14444020676|179.14444020676|172.57785290377|172.57785290377|172.57785290377|172.57785290377|167.07442146085|167.07442146085|167.07442146085|156.00289593625|156.00289593625|154.73100705824|154.73100705824|153.52278275793|153.52278275793|139.01138434605|130.86996389231|130.86996389231|130.52798058318|130.52798058318|130.52798058318|127.3071106829|127.3071106829|127.3071106829|127.3071106829|127.3071106829|118.06498375459|118.06498375459|118.06498375459|107.21971008|107.21971008|107.21971008|107.21971008|107.21971008|107.21971008|107.21971008|107.21971008|107.21971008|107.21971008|107.21971008|107.21971008|103.648|103.648|100|100|100|100|100||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|1270.6705174759|1270.6705174759|1270.6705174759|1270.6705174759|1270.6705174759|1270.6705174759|1270.6705174759|1270.6705174759|1270.6705174759|1270.6705174759|1270.6705174759|1270.6705174759|1270.6705174759|1270.6705174759|1270.6705174759|1270.6705174759|1270.6705174759|1270.6705174759|1270.6705174759|1270.6705174759|1270.6705174759|1270.6705174759|1270.6705174759|1270.6705174759|1270.6705174759|1270.6705174759|1270.6705174759|1270.6705174759|1270.6705174759|1270.6705174759|1270.6705174759|1270.6705174759|1270.6705174759|1270.6705174759|1270.6705174759|1270.6705174759|1270.6705174759|1270.6705174759|1270.6705174759|1270.6705174759|1270.6705174759|1270.6705174759|1270.6705174759|1270.6705174759|1270.6705174759|1270.6705174759|1270.6705174759|1270.6705174759|1270.6705174759|1270.6705174759|1270.6705174759|1270.6705174759|1270.6705174759|1270.6705174759|1270.6705174759|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|584.813242701|565.46856315545|565.46856315545|565.46856315545|565.46856315545|565.46856315545|497.11085015116|497.11085015116|486.5383713419|486.5383713419|443.77205810256|412.16325785747|412.16325785747|398.98865255026|398.98865255026|398.98865255026|398.98865255026|375.00343297705|375.00343297705|313.90496967877|313.90496967877|290.09673096821|290.09673096821|290.09673096821|290.09673096821|260.78220347553|252.25107221327|252.25107221327|252.25107221327|237.17169579465|237.17169579465|216.83079857987|216.83079857987|174.56228652155|174.56228652155|164.21509348129|164.21509348129|164.21509348129|164.21509348129|164.21509348129|162.05010409064|162.05010409064|118.749343483|118.749343483|118.749343483|118.749343483|118.749343483|118.749343483|118.749343483|118.749343483|118.749343483|118.749343483|118.749343483|112.35414552|112.35414552|105.108|105.108|105.108|105.108|100|100|100||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|1044.3186784563|1044.3186784563|1044.3186784563|1044.3186784563|1044.3186784563|1044.3186784563|1044.3186784563|1044.3186784563|1044.3186784563|1044.3186784563|1044.3186784563|1044.3186784563|1044.3186784563|1044.3186784563|1044.3186784563|1044.3186784563|1044.3186784563|1044.3186784563|1044.3186784563|1044.3186784563|1044.3186784563|1044.3186784563|1044.3186784563|1044.3186784563|1044.3186784563|1044.3186784563|1044.3186784563|1044.3186784563|1044.3186784563|1044.3186784563|1044.3186784563|1044.3186784563|1044.3186784563|1044.3186784563|1044.3186784563|1044.3186784563|1044.3186784563|1044.3186784563|1044.3186784563|1044.3186784563|1044.3186784563|1044.3186784563|1044.3186784563|1044.3186784563|1044.3186784563|1044.3186784563|1044.3186784563|1044.3186784563|1044.3186784563|1044.3186784563|1044.3186784563|1044.3186784563|1044.3186784563|1044.3186784563|1044.3186784563|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|556.34685336759|539.13758175788|539.13758175788|539.13758175788|539.13758175788|539.13758175788|470.43111710474|470.43111710474|461.40601544268|461.40601544268|419.97926112528|389.83344112322|389.83344112322|378.33581568457|378.33581568457|378.33581568457|378.33581568457|352.87582491682|352.87582491682|293.38595485157|293.38595485157|271.22171620342|271.22171620342|271.22171620342|271.22171620342|243.56710688742|243.56710688742|243.56710688742|243.56710688742|228.11889529785|228.11889529785|209.41018901156|209.41018901156|168.14828207354|168.14828207354|156.70271571753|156.70271571753|156.70271571753|156.70271571753|156.70271571753|154.09693652096|154.09693652096|109.58316078037|109.58316078037|109.58316078037|109.58316078037|109.58316078037|109.58316078037|109.58316078037|109.58316078037|108.48743766|108.48743766|108.48743766|108.48743766|103.122|100|100|||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|591.79462208004|591.79462208004|591.79462208004|591.79462208004|591.79462208004|591.79462208004|591.79462208004|591.79462208004|591.79462208004|591.79462208004|591.79462208004|591.79462208004|591.79462208004|591.79462208004|591.79462208004|591.79462208004|591.79462208004|591.79462208004|591.79462208004|591.79462208004|591.79462208004|591.79462208004|591.79462208004|591.79462208004|591.79462208004|591.79462208004|591.79462208004|591.79462208004|591.79462208004|591.79462208004|591.79462208004|591.79462208004|591.79462208004|591.79462208004|591.79462208004|591.79462208004|591.79462208004|591.79462208004|591.79462208004|591.79462208004|591.79462208004|591.79462208004|591.79462208004|591.79462208004|591.79462208004|591.79462208004|591.79462208004|591.79462208004|591.79462208004|591.79462208004|591.79462208004|591.79462208004|591.79462208004|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|594.75650949733|584.87216982725|584.87216982725|543.34940806307|543.34940806307|543.34940806307|543.34940806307|543.34940806307|532.70072065714|532.70072065714|503.93128367229|503.93128367229|452.87017180165|452.87017180165|452.87017180165|452.87017180165|375.33372988252|375.33372988252|345.87551248424|345.87551248424|345.87551248424|345.87551248424|345.87551248424|332.1797417326|332.1797417326|314.43313556151|314.43313556151|293.91493401773|293.91493401773|234.95338264338|234.95338264338|234.95338264338|234.95338264338|196.96643582933|196.96643582933|195.74304181797|195.74304181797|151.98385134012|151.98385134012|151.98385134012|151.98385134012|146.394508987|146.394508987|146.394508987|146.394508987|146.394508987|146.394508987|134.65897896978|134.65897896978|134.65897896978|134.65897896978|134.65897896978|134.65897896978|134.65897896978|134.65897896978|134.65897896978|134.65897896978|123.29601795504|123.29601795504|114.83497686|114.83497686|100.713|100|100||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|904.46602679234|904.46602679234|904.46602679234|904.46602679234|904.46602679234|904.46602679234|904.46602679234|904.46602679234|904.46602679234|904.46602679234|904.46602679234|904.46602679234|904.46602679234|904.46602679234|904.46602679234|904.46602679234|904.46602679234|904.46602679234|904.46602679234|904.46602679234|904.46602679234|904.46602679234|904.46602679234|904.46602679234|904.46602679234|904.46602679234|904.46602679234|904.46602679234|904.46602679234|904.46602679234|904.46602679234|904.46602679234|904.46602679234|904.46602679234|904.46602679234|904.46602679234|904.46602679234|904.46602679234|904.46602679234|904.46602679234|904.46602679234|904.46602679234|904.46602679234|904.46602679234|904.46602679234|904.46602679234|904.46602679234|904.46602679234|904.46602679234|904.46602679234|904.46602679234|904.46602679234|904.46602679234|954.75285992457|954.75285992457|954.75285992457|954.75285992457|954.75285992457|954.75285992457|954.75285992457|954.75285992457|954.75285992457|954.75285992457|954.75285992457|954.75285992457|954.75285992457|954.75285992457|954.75285992457|954.75285992457|954.75285992457|954.75285992457|954.75285992457|954.75285992457|954.75285992457|954.75285992457|954.75285992457|954.75285992457|954.75285992457|1153.4453571467|1153.4453571467|1153.4453571467|1153.4453571467|1153.4453571467|1153.4453571467|1153.4453571467|1153.4453571467|1153.4453571467|1153.4453571467|1153.4453571467|1153.4453571467|1153.4453571467|1153.4453571467|1153.4453571467|1153.4453571467|1153.4453571467|1153.4453571467|1153.4453571467|1153.4453571467|1153.4453571467|1153.4453571467|1153.4453571467|1153.4453571467|1153.4453571467|1153.4453571467|1153.4453571467|1153.4453571467|1153.4453571467|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1043.5964000748|1041.3886561238|1041.3886561238|1041.3886561238|1041.3886561238|1041.3886561238|1041.3886561238|1041.3886561238|1041.3886561238|1041.3886561238|1041.3886561238|1041.3886561238|1041.3886561238|1041.3886561238|1041.3886561238|1041.3886561238|1041.3886561238|1041.3886561238|1041.3886561238|1041.3886561238|1482.7203760572|1482.7203760572|1482.7203760572|1482.7203760572|1482.7203760572|1482.7203760572|1482.7203760572|1482.7203760572|1482.7203760572|1482.7203760572
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|6537.3775063406|6537.3775063406|6537.3775063406|6537.3775063406|6537.3775063406|6537.3775063406|6537.3775063406|6537.3775063406|6537.3775063406|6537.3775063406|6537.3775063406|6537.3775063406|6537.3775063406|6537.3775063406|6537.3775063406|6537.3775063406|6537.3775063406|6537.3775063406|6537.3775063406|6537.3775063406|6537.3775063406|6537.3775063406|6537.3775063406|6537.3775063406|6537.3775063406|6537.3775063406|6537.3775063406|6537.3775063406|6537.3775063406|6537.3775063406|6537.3775063406|6537.3775063406|6537.3775063406|6537.3775063406|6537.3775063406|6537.3775063406|6537.3775063406|6537.3775063406|6537.3775063406|6537.3775063406|6537.3775063406|6537.3775063406|6537.3775063406|6537.3775063406|6537.3775063406|6537.3775063406|6537.3775063406|6537.3775063406|6537.3775063406|6537.3775063406|6537.3775063406|6537.3775063406|6537.3775063406|5607.824514772|5607.824514772|5607.824514772|5607.824514772|5607.824514772|5607.824514772|5607.824514772|5607.824514772|5607.824514772|5607.824514772|5607.824514772|5607.824514772|5607.824514772|5607.824514772|5607.824514772|5607.824514772|5607.824514772|5607.824514772|5607.824514772|5607.824514772|5607.824514772|5607.824514772|5607.824514772|5607.824514772|5607.824514772|5607.824514772|5607.824514772|5607.824514772|5607.824514772|5607.824514772|5607.824514772|5607.824514772|5607.824514772|5607.824514772|5607.824514772|5607.824514772|5607.824514772|5607.824514772|5607.824514772|5607.824514772|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1723.7501082824|1651.8136249173|1651.8136249173|1651.8136249173|1651.8136249173|1651.8136249173|1651.8136249173|1651.8136249173|1651.8136249173|1651.8136249173|1651.8136249173|1651.8136249173|1651.8136249173|1651.8136249173|1651.8136249173|1651.8136249173|1651.8136249173|1651.8136249173|1651.8136249173|1651.8136249173|1651.8136249173|1651.8136249173|1651.8136249173|1651.8136249173|1651.8136249173|1651.8136249173|1651.8136249173|1651.8136249173
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|3393.1370804388|3393.1370804388|3393.1370804388|3393.1370804388|3393.1370804388|3393.1370804388|3393.1370804388|3393.1370804388|3393.1370804388|3393.1370804388|3393.1370804388|3393.1370804388|3393.1370804388|3393.1370804388|3393.1370804388|3393.1370804388|3393.1370804388|3393.1370804388|3393.1370804388|3393.1370804388|3393.1370804388|3393.1370804388|3393.1370804388|3393.1370804388|3393.1370804388|3393.1370804388|3393.1370804388|3393.1370804388|3393.1370804388|3393.1370804388|3393.1370804388|3393.1370804388|3393.1370804388|3393.1370804388|3393.1370804388|3393.1370804388|3393.1370804388|3393.1370804388|3393.1370804388|3393.1370804388|3393.1370804388|3393.1370804388|3393.1370804388|3393.1370804388|3393.1370804388|3393.1370804388|3393.1370804388|3393.1370804388|3393.1370804388|3393.1370804388|3393.1370804388|3393.1370804388|3393.1370804388|3393.1370804388|3393.1370804388|3393.1370804388|3393.1370804388|3393.1370804388|3393.1370804388|3393.1370804388|3393.1370804388|3393.1370804388|3393.1370804388|3393.1370804388|3393.1370804388|3393.1370804388|3393.1370804388|3393.1370804388|3393.1370804388|3393.1370804388|3393.1370804388|3393.1370804388|3393.1370804388|3393.1370804388|3393.1370804388|3393.1370804388|3393.1370804388|3393.1370804388|3594.843764039|3594.843764039|3594.843764039|3594.843764039|3594.843764039|3594.843764039|3594.843764039|3594.843764039|3594.843764039|3594.843764039|3594.843764039|3594.843764039|3594.843764039|3594.843764039|3594.843764039|3594.843764039|3594.843764039|3594.843764039|3594.843764039|3594.843764039|3594.843764039|3594.843764039|3594.843764039|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1942.6652493901|1819.6735164156|1819.6735164156|1819.6735164156|1819.6735164156|1819.6735164156|1819.6735164156|1819.6735164156|1819.6735164156|1819.6735164156|1819.6735164156|1819.6735164156|1819.6735164156|1819.6735164156|1819.6735164156|1819.6735164156|1819.6735164156|1819.6735164156|1819.6735164156|1819.6735164156|1819.6735164156|1819.6735164156|1819.6735164156|1819.6735164156|1819.6735164156|1819.6735164156|1819.6735164156|1819.6735164156|1819.6735164156|1819.6735164156|1819.6735164156|1819.6735164156|1819.6735164156|1819.6735164156|1819.6735164156|1819.6735164156|1819.6735164156|1819.6735164156
01127|962670|/indices/s-p-500-energy|INDICES:US|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2699.7693246297|2511.6236007012|2511.6236007012|2511.6236007012|2511.6236007012|2511.6236007012|2511.6236007012|2511.6236007012|2511.6236007012|2511.6236007012|2511.6236007012|2511.6236007012|2511.6236007012|2511.6236007012|2511.6236007012|2511.6236007012|2511.6236007012|2511.6236007012|2511.6236007012|2511.6236007012|2511.6236007012|2511.6236007012|2511.6236007012|2511.6236007012|2511.6236007012|2511.6236007012|2511.6236007012|2511.6236007012|2511.6236007012|2511.6236007012|2511.6236007012|2511.6236007012|2511.6236007012|2511.6236007012|2511.6236007012|2511.6236007012|2511.6236007012|2511.6236007012|2511.6236007012|2511.6236007012|2511.6236007012|2511.6236007012|2511.6236007012|2511.6236007012|2511.6236007012|2511.6236007012|2511.6236007012|2511.6236007012|2511.6236007012|2511.6236007012|2511.6236007012|2511.6236007012|2511.6236007012|2511.6236007012|2511.6236007012|2511.6236007012|2511.6236007012|2511.6236007012|2511.6236007012|2511.6236007012|2511.6236007012|2511.6236007012|2511.6236007012|2511.6236007012|2511.6236007012|2511.6236007012|2511.6236007012|2511.6236007012|2511.6236007012|2511.6236007012|2511.6236007012|2511.6236007012|2511.6236007012|2511.6236007012|1491.8527410375|1491.8527410375|1491.8527410375|1491.8527410375|1491.8527410375|1491.8527410375|1491.8527410375|1491.8527410375|1491.8527410375|1491.8527410375|1491.8527410375|1491.8527410375|1491.8527410375|1491.8527410375|1491.8527410375|1491.8527410375|1491.8527410375|1491.8527410375|1491.8527410375|1491.8527410375|1491.8527410375|1491.8527410375|1491.8527410375|1491.8527410375|1491.8527410375|1491.8527410375|1491.8527410375|1491.8527410375|1491.8527410375|1491.8527410375|1491.8527410375|1491.8527410375|1491.8527410375|1491.8527410375|1491.8527410375|1491.8527410375|1491.8527410375
01128|962669|/indices/s-p-500-financial|INDICES:US|8225.3784853909|8225.3784853909|8225.3784853909|8225.3784853909|8225.3784853909|8225.3784853909|8225.3784853909|8225.3784853909|8225.3784853909|8225.3784853909|8225.3784853909|8225.3784853909|8225.3784853909|8225.3784853909|8225.3784853909|8225.3784853909|8225.3784853909|8225.3784853909|8225.3784853909|8225.3784853909|8225.3784853909|8225.3784853909|8225.3784853909|8225.3784853909|8225.3784853909|8225.3784853909|8225.3784853909|8225.3784853909|8225.3784853909|8225.3784853909|8225.3784853909|8225.3784853909|8225.3784853909|8225.3784853909|8225.3784853909|8225.3784853909|8225.3784853909|8225.3784853909|8225.3784853909|8225.3784853909|8225.3784853909|8225.3784853909|8225.3784853909|8225.3784853909|8225.3784853909|8225.3784853909|8225.3784853909|8225.3784853909|8225.3784853909|8225.3784853909|8225.3784853909|8225.3784853909|8225.3784853909|8225.3784853909|8225.3784853909|8225.3784853909|8225.3784853909|8225.3784853909|8225.3784853909|8225.3784853909|8225.3784853909|8225.3784853909|8225.3784853909|8225.3784853909|8225.3784853909|8225.3784853909|8225.3784853909|8225.3784853909|8225.3784853909|8225.3784853909|8225.3784853909|8225.3784853909|8225.3784853909|8225.3784853909|8225.3784853909|8225.3784853909|8225.3784853909|8225.3784853909|8225.3784853909|8225.3784853909|8225.3784853909|8225.3784853909|8225.3784853909|8225.3784853909|8225.3784853909|8225.3784853909|8225.3784853909|8225.3784853909|8225.3784853909|8225.3784853909|8225.3784853909|8225.3784853909|8225.3784853909|7231.0383956105|7231.0383956105|7231.0383956105|7231.0383956105|7231.0383956105|7231.0383956105|7231.0383956105|7231.0383956105|7231.0383956105|7231.0383956105|7231.0383956105|7231.0383956105|7231.0383956105|7231.0383956105|7231.0383956105|7231.0383956105|7231.0383956105|7231.0383956105|7231.0383956105|7231.0383956105|7231.0383956105|7231.0383956105|7231.0383956105|7231.0383956105|7231.0383956105|7231.0383956105|7231.0383956105|7231.0383956105|7231.0383956105|7231.0383956105|7231.0383956105|7231.0383956105|7231.0383956105|7231.0383956105|5966.5478993098|5966.5478993098|5966.5478993098|5966.5478993098|5966.5478993098|5966.5478993098|5966.5478993098|5966.5478993098|5966.5478993098|5966.5478993098|5966.5478993098|5966.5478993098|5966.5478993098|5966.5478993098|5966.5478993098|5966.5478993098|5966.5478993098|5966.5478993098|5966.5478993098|5966.5478993098|5966.5478993098|5966.5478993098|5966.5478993098|5966.5478993098|5966.5478993098|5966.5478993098|5966.5478993098|5966.5478993098|5966.5478993098|5966.5478993098|5966.5478993098|5966.5478993098|5966.5478993098|5966.5478993098|5966.5478993098|5966.5478993098|5966.5478993098|5966.5478993098|5966.5478993098|5966.5478993098|5966.5478993098|5966.5478993098|5966.5478993098|5966.5478993098|5966.5478993098|5966.5478993098|5966.5478993098|5966.5478993098|5966.5478993098|5966.5478993098|5966.5478993098|5966.5478993098|5966.5478993098|5966.5478993098|5966.5478993098|5966.5478993098|5966.5478993098|5966.5478993098|5966.5478993098|5966.5478993098|5966.5478993098|5966.5478993098|5966.5478993098|5966.5478993098|5966.5478993098|5966.5478993098|5966.5478993098|5966.5478993098|5966.5478993098|5966.5478993098|5966.5478993098|5966.5478993098|5966.5478993098|5966.5478993098|5966.5478993098|5966.5478993098|5966.5478993098|5966.5478993098|5966.5478993098|5966.5478993098|5966.5478993098|5966.5478993098|5966.5478993098|5966.5478993098|5966.5478993098|5966.5478993098|5966.5478993098|5966.5478993098|5966.5478993098|5966.5478993098|5966.5478993098|5966.5478993098|5966.5478993098|5966.5478993098|5966.5478993098|5966.5478993098|5966.5478993098|5966.5478993098|5966.5478993098|5498.6157029857|5498.6157029857|5498.6157029857|5498.6157029857|5498.6157029857|5498.6157029857|5498.6157029857|5498.6157029857|5498.6157029857|5498.6157029857|5498.6157029857|5498.6157029857|5498.6157029857|5498.6157029857|5498.6157029857|5498.6157029857|5498.6157029857|5498.6157029857|5498.6157029857|5498.6157029857|5498.6157029857|5498.6157029857|5498.6157029857|5498.6157029857|5498.6157029857|5498.6157029857
01129|962671|/indices/s-p-500-health-care|INDICES:US|1451.9224946245|1451.9224946245|1451.9224946245|1451.9224946245|1451.9224946245|1451.9224946245|1451.9224946245|1451.9224946245|1451.9224946245|1451.9224946245|1451.9224946245|1451.9224946245|1451.9224946245|1451.9224946245|1451.9224946245|1451.9224946245|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|354.24840058179|365.89483312|365.89483312|365.89483312|365.89483312|365.89483312|365.89483312|365.89483312|365.89483312|365.89483312|365.89483312|365.89483312|365.89483312|365.89483312|365.89483312|365.89483312|365.89483312|365.89483312|365.89483312|365.89483312|365.89483312|365.89483312|365.89483312|365.89483312|365.89483312|365.89483312|365.89483312|365.89483312|365.89483312|365.89483312|365.89483312
01130|962689|/indices/s-p-500-industrials|INDICES:US|3934.8052647973|3934.8052647973|3934.8052647973|3934.8052647973|3934.8052647973|3934.8052647973|3934.8052647973|3934.8052647973|3934.8052647973|3934.8052647973|3934.8052647973|3934.8052647973|3934.8052647973|3934.8052647973|3934.8052647973|3934.8052647973|3934.8052647973|3934.8052647973|3934.8052647973|3934.8052647973|3934.8052647973|3934.8052647973|3934.8052647973|3934.8052647973|3934.8052647973|3934.8052647973|3934.8052647973|3934.8052647973|3934.8052647973|3934.8052647973|3934.8052647973|3934.8052647973|3934.8052647973|3934.8052647973|3934.8052647973|3934.8052647973|3934.8052647973|3934.8052647973|3934.8052647973|3934.8052647973|3934.8052647973|3934.8052647973|3934.8052647973|3934.8052647973|3934.8052647973|3934.8052647973|3934.8052647973|3934.8052647973|3934.8052647973|3934.8052647973|3934.8052647973|3934.8052647973|3934.8052647973|3934.8052647973|3934.8052647973|3934.8052647973|3934.8052647973|3934.8052647973|3934.8052647973|3934.8052647973|3934.8052647973|3934.8052647973|3934.8052647973|3934.8052647973|3934.8052647973|3934.8052647973|3934.8052647973|3934.8052647973|3934.8052647973|3934.8052647973|3934.8052647973|3934.8052647973|3934.8052647973|3934.8052647973|3934.8052647973|3934.8052647973|3934.8052647973|3934.8052647973|3934.8052647973|3934.8052647973|3934.8052647973|3934.8052647973|3934.8052647973|3934.8052647973|3934.8052647973|3934.8052647973|3934.8052647973|3934.8052647973|3934.8052647973|3934.8052647973|3934.8052647973|3934.8052647973|3934.8052647973|2437.1060889153|2437.1060889153|2437.1060889153|2437.1060889153|2437.1060889153|2437.1060889153|2437.1060889153|2437.1060889153|2437.1060889153|2437.1060889153|2437.1060889153|2437.1060889153|2437.1060889153|2437.1060889153|2437.1060889153|2437.1060889153|2437.1060889153|2437.1060889153|2437.1060889153|2437.1060889153|2437.1060889153|2437.1060889153|2437.1060889153|2437.1060889153|2437.1060889153|2437.1060889153|2437.1060889153|2437.1060889153|2437.1060889153|2437.1060889153|2437.1060889153|2437.1060889153|2437.1060889153|2437.1060889153|2437.1060889153|2437.1060889153|2437.1060889153|2437.1060889153|2437.1060889153|2437.1060889153|2437.1060889153|2437.1060889153|2437.1060889153|2437.1060889153|2437.1060889153|2437.1060889153|2437.1060889153|2437.1060889153|2437.1060889153|2437.1060889153|2437.1060889153|2437.1060889153|2437.1060889153|2437.1060889153|2437.1060889153|2437.1060889153|2437.1060889153|2437.1060889153|2437.1060889153|2437.1060889153|2437.1060889153|2437.1060889153|2437.1060889153|2437.1060889153|2437.1060889153|2437.1060889153|2437.1060889153|2437.1060889153|2437.1060889153|2437.1060889153|2437.1060889153|2437.1060889153|2437.1060889153|2437.1060889153|2437.1060889153|2437.1060889153|2437.1060889153|2437.1060889153|2437.1060889153|2437.1060889153|2437.1060889153|2437.1060889153|2437.1060889153|2437.1060889153|2437.1060889153|2437.1060889153|2437.1060889153|2548.7142875679|2548.7142875679|2548.7142875679|2548.7142875679|2548.7142875679|2548.7142875679|2548.7142875679|2548.7142875679|2548.7142875679|2548.7142875679|2548.7142875679|2548.7142875679|2548.7142875679|2548.7142875679|2548.7142875679|2548.7142875679|2548.7142875679|2548.7142875679|2548.7142875679|2548.7142875679|2548.7142875679|2548.7142875679|2548.7142875679|2548.7142875679|2548.7142875679|2548.7142875679|2548.7142875679|2548.7142875679|2548.7142875679|2548.7142875679|2548.7142875679|2548.7142875679|2548.7142875679|2548.7142875679|2548.7142875679|2548.7142875679|2548.7142875679|2548.7142875679|2548.7142875679|2103.1425144554|2103.1425144554|2103.1425144554|2103.1425144554|2103.1425144554|2103.1425144554|2103.1425144554|2103.1425144554|2103.1425144554|2103.1425144554|2103.1425144554|2103.1425144554|2103.1425144554|2103.1425144554|2103.1425144554|2103.1425144554|2103.1425144554|2103.1425144554|2103.1425144554|2103.1425144554|2103.1425144554|2103.1425144554|2103.1425144554|2103.1425144554|2103.1425144554|2103.1425144554|2103.1425144554|2103.1425144554|2103.1425144554|2103.1425144554|2103.1425144554|2103.1425144554|2103.1425144554
01131|962700|/indices/s-p-500-information-technology|INDICES:US|58062.698509934|58062.698509934|58062.698509934|58062.698509934|58062.698509934|58062.698509934|58062.698509934|58062.698509934|58062.698509934|58062.698509934|58062.698509934|58062.698509934|58062.698509934|58062.698509934|58062.698509934|58062.698509934|58062.698509934|58062.698509934|58062.698509934|58062.698509934|58062.698509934|58062.698509934|58062.698509934|58062.698509934|58062.698509934|58062.698509934|58062.698509934|58062.698509934|58062.698509934|58062.698509934|58062.698509934|58062.698509934|58062.698509934|58062.698509934|58062.698509934|58062.698509934|58062.698509934|58062.698509934|58062.698509934|58062.698509934|58062.698509934|58062.698509934|58062.698509934|58062.698509934|58062.698509934|58062.698509934|58062.698509934|58062.698509934|58062.698509934|58062.698509934|58062.698509934|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9170.5649775144|9715.5078106116|9715.5078106116|9715.5078106116|9715.5078106116|9715.5078106116|9715.5078106116|9715.5078106116|9715.5078106116|9715.5078106116|9715.5078106116|9715.5078106116|9715.5078106116|9715.5078106116|9715.5078106116|9715.5078106116|9715.5078106116|9715.5078106116|9715.5078106116|9715.5078106116|9715.5078106116|9715.5078106116|9715.5078106116|9715.5078106116|9715.5078106116|9715.5078106116|9715.5078106116|9715.5078106116|9715.5078106116|9715.5078106116
01132|962702|/indices/s-p-500-materials|INDICES:US|1125.1441473523|1125.1441473523|1125.1441473523|1125.1441473523|1125.1441473523|1125.1441473523|1125.1441473523|1125.1441473523|1125.1441473523|1125.1441473523|1125.1441473523|1125.1441473523|1125.1441473523|1125.1441473523|1125.1441473523|1125.1441473523|1125.1441473523|1125.1441473523|1125.1441473523|1125.1441473523|1125.1441473523|1125.1441473523|1125.1441473523|1125.1441473523|1125.1441473523|1125.1441473523|1125.1441473523|1125.1441473523|1125.1441473523|1125.1441473523|1125.1441473523|1125.1441473523|1125.1441473523|1125.1441473523|1125.1441473523|1125.1441473523|1125.1441473523|1125.1441473523|1125.1441473523|1125.1441473523|1125.1441473523|1125.1441473523|1125.1441473523|1125.1441473523|1125.1441473523|1125.1441473523|1125.1441473523|1125.1441473523|1069.162783983|1069.162783983|1069.162783983|1069.162783983|1069.162783983|1069.162783983|1069.162783983|1069.162783983|1069.162783983|1069.162783983|1069.162783983|1069.162783983|1069.162783983|1069.162783983|1069.162783983|1069.162783983|1069.162783983|1069.162783983|1069.162783983|1069.162783983|1069.162783983|1069.162783983|1069.162783983|1069.162783983|1069.162783983|1069.162783983|1069.162783983|1069.162783983|1069.162783983|1069.162783983|1069.162783983|1069.162783983|1069.162783983|1069.162783983|1069.162783983|1069.162783983|1069.162783983|1069.162783983|1069.162783983|1069.162783983|1069.162783983|1069.162783983|1069.162783983|1069.162783983|1069.162783983|1069.162783983|1069.162783983|1062.0048711514|1062.0048711514|1062.0048711514|1062.0048711514|1062.0048711514|1062.0048711514|1062.0048711514|1062.0048711514|1062.0048711514|1062.0048711514|1062.0048711514|1062.0048711514|1062.0048711514|1062.0048711514|1062.0048711514|1062.0048711514|1062.0048711514|1062.0048711514|1062.0048711514|1062.0048711514|1062.0048711514|1062.0048711514|1062.0048711514|1062.0048711514|1062.0048711514|1062.0048711514|1062.0048711514|1062.0048711514|1062.0048711514|1062.0048711514|1062.0048711514|1062.0048711514|1062.0048711514|1062.0048711514|1062.0048711514|1062.0048711514|1062.0048711514|1062.0048711514|1062.0048711514|1062.0048711514|1062.0048711514|1062.0048711514|1062.0048711514|1062.0048711514|1062.0048711514|1062.0048711514|1062.0048711514|1062.0048711514|1062.0048711514|1062.0048711514|1062.0048711514|1062.0048711514|1062.0048711514|1062.0048711514|1062.0048711514|1062.0048711514|1062.0048711514|1062.0048711514|1062.0048711514|1062.0048711514|1062.0048711514|1062.0048711514|1062.0048711514|1062.0048711514|1062.0048711514|1062.0048711514|1062.0048711514|1062.0048711514|1062.0048711514|1062.0048711514|1062.0048711514|1062.0048711514|1062.0048711514|1062.0048711514|1062.0048711514|1062.0048711514|1062.0048711514|1062.0048711514|1062.0048711514|1062.0048711514|1062.0048711514|1062.0048711514|1062.0048711514|1062.0048711514|1062.0048711514|1258.5531104031|1258.5531104031|1258.5531104031|1258.5531104031|1258.5531104031|1258.5531104031|1258.5531104031|1258.5531104031|1258.5531104031|1258.5531104031|1258.5531104031|1258.5531104031|1258.5531104031|1258.5531104031|1258.5531104031|1258.5531104031|1258.5531104031|1258.5531104031|1258.5531104031|1258.5531104031|1258.5531104031|1258.5531104031|1258.5531104031|1258.5531104031|1258.5531104031|1258.5531104031|1258.5531104031|1258.5531104031|1258.5531104031|1258.5531104031|1258.5531104031|1258.5531104031|1258.5531104031|1258.5531104031|1258.5531104031|1258.5531104031|1258.5531104031|1258.5531104031|1258.5531104031|1258.5531104031|1258.5531104031|1258.5531104031|1258.5531104031|1258.5531104031|1258.5531104031|1258.5531104031|1258.5531104031|1258.5531104031|1258.5531104031|1258.5531104031|1258.5531104031|1258.5531104031|1258.5531104031|1258.5531104031|1258.5531104031|1258.5531104031|1258.5531104031|1258.5531104031|1258.5531104031|1258.5531104031|1258.5531104031|1258.5531104031|1258.5531104031|1258.5531104031|1258.5531104031|1258.5531104031|1258.5531104031|1258.5531104031|1258.5531104031|1258.5531104031|1258.5531104031|1258.5531104031
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|241.7694159|241.7694159|241.7694159|241.7694159|241.7694159|241.7694159|241.7694159|241.7694159|241.7694159|241.7694159|241.7694159|241.7694159|241.7694159|241.7694159|241.7694159|241.7694159|241.7694159|241.7694159|241.7694159|241.7694159|241.7694159|241.7694159|241.7694159|241.7694159|241.7694159|241.7694159|241.7694159|241.7694159|241.7694159|241.7694159|241.7694159|241.7694159|241.7694159|241.7694159|241.7694159|241.7694159|241.7694159|241.7694159|241.7694159|241.7694159|241.7694159|241.7694159|241.7694159|241.7694159|241.7694159|241.7694159|241.7694159|241.7694159|241.7694159|241.7694159|241.7694159|241.7694159|241.7694159|241.7694159|241.7694159|241.7694159|241.7694159|241.7694159|241.7694159|241.7694159|241.7694159|241.7694159|241.7694159|241.7694159|241.7694159|241.7694159|241.7694159|241.7694159|241.7694159|241.7694159|241.7694159|241.7694159|241.7694159|241.7694159|241.7694159|241.7694159|241.7694159|241.7694159|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|148.065|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01134|962691|/indices/s-p-500-utilities|INDICES:US|1388.7963712141|1388.7963712141|1388.7963712141|1388.7963712141|1388.7963712141|1388.7963712141|1388.7963712141|1388.7963712141|1388.7963712141|1388.7963712141|1388.7963712141|1388.7963712141|1388.7963712141|1388.7963712141|1388.7963712141|1388.7963712141|1388.7963712141|1388.7963712141|1388.7963712141|1388.7963712141|1388.7963712141|1388.7963712141|1388.7963712141|1388.7963712141|1388.7963712141|1388.7963712141|1388.7963712141|1388.7963712141|1388.7963712141|1388.7963712141|1388.7963712141|1388.7963712141|1388.7963712141|1388.7963712141|1388.7963712141|1388.7963712141|1388.7963712141|1388.7963712141|1388.7963712141|1388.7963712141|1388.7963712141|1388.7963712141|1388.7963712141|1388.7963712141|1388.7963712141|1388.7963712141|1388.7963712141|1388.7963712141|1388.7963712141|1388.7963712141|1388.7963712141|1388.7963712141|1388.7963712141|1388.7963712141|1388.7963712141|1388.7963712141|1388.7963712141|1388.7963712141|1388.7963712141|1388.7963712141|1388.7963712141|1388.7963712141|1388.7963712141|1388.7963712141|1388.7963712141|1388.7963712141|1388.7963712141|1388.7963712141|1388.7963712141|1388.7963712141|1388.7963712141|1388.7963712141|1388.7963712141|1388.7963712141|1388.7963712141|1388.7963712141|1388.7963712141|1388.7963712141|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283|901.86267547283
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|332.00700880384|332.00700880384|332.00700880384|332.00700880384|332.00700880384|332.00700880384|332.00700880384|332.00700880384|332.00700880384|332.00700880384|332.00700880384|332.00700880384|332.00700880384|332.00700880384|332.00700880384|332.00700880384|332.00700880384|332.00700880384|332.00700880384|332.00700880384|332.00700880384|332.00700880384|332.00700880384|332.00700880384|332.00700880384|332.00700880384|332.00700880384|332.00700880384|332.00700880384|332.00700880384|332.00700880384|332.00700880384|332.00700880384|332.00700880384|332.00700880384|332.00700880384|332.00700880384|332.00700880384|332.00700880384|332.00700880384|138.524416|138.524416|138.524416|138.524416|138.524416|138.524416|138.524416|138.524416|138.524416|138.524416|138.524416|138.524416|138.524416|138.524416|138.524416|138.524416|138.524416|138.524416|138.524416|138.524416|138.524416|138.524416|138.524416|138.524416|138.524416|138.524416|138.524416|138.524416|138.524416|138.524416|138.524416|138.524416|138.524416|138.524416|138.524416|138.524416|138.524416|138.524416||||||||||||138.524416|101.632|101.632|101.632|101.632|101.632|101.632|101.632|101.632|101.632|101.632|101.632|101.632|||||||||||||||||||||||||||101.632|101.632|101.632|101.632|101.632|101.632|101.632|101.632|101.632|101.632|101.632|101.632|101.632|101.632|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|542.81807973246|542.81807973246|542.81807973246|542.81807973246|542.81807973246|542.81807973246|542.81807973246|542.81807973246|542.81807973246|542.81807973246|542.81807973246|542.81807973246|542.81807973246|542.81807973246|542.81807973246|542.81807973246|542.81807973246|542.81807973246|542.81807973246|542.81807973246|542.81807973246|542.81807973246|542.81807973246|542.81807973246|542.81807973246|542.81807973246|542.81807973246|542.81807973246|542.81807973246|542.81807973246|542.81807973246|542.81807973246|542.81807973246|542.81807973246|542.81807973246|542.81807973246|542.81807973246|542.81807973246|542.81807973246|542.81807973246|542.81807973246|542.81807973246|542.81807973246|542.81807973246|542.81807973246|542.81807973246|542.81807973246|542.81807973246|542.81807973246|542.81807973246|542.81807973246|542.81807973246|542.81807973246|542.81807973246|542.81807973246|542.81807973246|542.81807973246|542.81807973246|542.81807973246|542.81807973246|542.81807973246|542.81807973246|542.81807973246|542.81807973246|542.81807973246|542.81807973246|542.81807973246|542.81807973246|542.81807973246|542.81807973246|542.81807973246|542.81807973246|542.81807973246|542.81807973246|542.81807973246|542.81807973246|542.81807973246|542.81807973246|542.81807973246|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|715.91105448611|361.38507157228|361.38507157228|361.38507157228|361.38507157228|361.38507157228|361.38507157228|361.38507157228|361.38507157228|361.38507157228|361.38507157228|361.38507157228|361.38507157228|361.38507157228|361.38507157228|361.38507157228|361.38507157228|361.38507157228|361.38507157228|361.38507157228|361.38507157228|361.38507157228|361.38507157228|361.38507157228|361.38507157228|361.38507157228|361.38507157228|361.38507157228|361.38507157228
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|158.496|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|141.289|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|151.86365834|151.86365834|151.86365834|151.86365834|151.86365834|151.86365834|151.86365834|151.86365834|151.86365834|151.86365834|151.86365834|151.86365834|151.86365834|151.86365834|151.86365834|151.86365834|151.86365834|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|183.346|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|1835.2397209521|705.26737899696|705.26737899696|705.26737899696|705.26737899696|705.26737899696|705.26737899696|705.26737899696|705.26737899696|705.26737899696|705.26737899696|705.26737899696|705.26737899696|705.26737899696|705.26737899696|705.26737899696|705.26737899696|705.26737899696|705.26737899696|705.26737899696|705.26737899696|705.26737899696|705.26737899696|705.26737899696|705.26737899696|705.26737899696|705.26737899696|705.26737899696|705.26737899696|705.26737899696|705.26737899696|705.26737899696|705.26737899696|705.26737899696|705.26737899696|705.26737899696|705.26737899696|705.26737899696
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|129.47608927706|129.47608927706|129.47608927706|129.47608927706|129.47608927706|129.47608927706|129.47608927706|87.92405848|87.92405848|87.92405848|87.92405848|87.92405848|87.92405848|87.92405848|87.92405848|87.92405848|87.92405848|87.92405848|87.92405848|87.92405848|87.92405848|87.92405848|87.92405848|87.92405848|87.92405848|87.92405848|87.92405848|87.92405848|87.92405848|87.92405848|87.92405848|87.92405848|87.92405848|87.92405848|87.92405848|87.92405848|87.92405848|87.92405848|87.92405848|87.92405848|87.92405848|87.92405848|87.92405848|87.92405848|87.92405848|87.92405848|87.92405848|87.92405848|87.92405848|87.92405848|87.92405848|87.92405848|87.92405848|87.92405848|87.92405848|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|140.692|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|6178.5417947032|6178.5417947032|6178.5417947032|6178.5417947032|6178.5417947032|6178.5417947032|6178.5417947032|6178.5417947032|6178.5417947032|6178.5417947032|6178.5417947032|6178.5417947032|6178.5417947032|6178.5417947032|6178.5417947032|6178.5417947032|6178.5417947032|6178.5417947032|6178.5417947032|6178.5417947032|6178.5417947032|6178.5417947032|6178.5417947032|6178.5417947032|6178.5417947032|6178.5417947032|6178.5417947032|6178.5417947032|6178.5417947032|6178.5417947032|6178.5417947032|6178.5417947032|6178.5417947032|6178.5417947032|6178.5417947032|6178.5417947032|6787.8161745289|6787.8161745289|6787.8161745289|6787.8161745289|6787.8161745289|6787.8161745289|6787.8161745289|6787.8161745289|6787.8161745289|6787.8161745289|6787.8161745289|6787.8161745289|6787.8161745289|6787.8161745289|6787.8161745289|6787.8161745289|6787.8161745289|6787.8161745289|6787.8161745289|6787.8161745289|6787.8161745289|6787.8161745289|6787.8161745289|6787.8161745289|6787.8161745289|6787.8161745289|6787.8161745289|6787.8161745289|6787.8161745289|6787.8161745289|6787.8161745289|6787.8161745289|6787.8161745289|6787.8161745289|6787.8161745289|6787.8161745289|6787.8161745289|6787.8161745289|6787.8161745289|6787.8161745289|6787.8161745289|6787.8161745289|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|4948.4699092578|2540.8431580163|2540.8431580163|2540.8431580163|2540.8431580163|2540.8431580163|2540.8431580163|2540.8431580163|2540.8431580163|2540.8431580163|2540.8431580163|2540.8431580163|2540.8431580163|2540.8431580163|2540.8431580163|2540.8431580163|2540.8431580163|2540.8431580163|2540.8431580163|2540.8431580163|2540.8431580163|2540.8431580163|2540.8431580163|2540.8431580163|2540.8431580163|2540.8431580163|2540.8431580163|2540.8431580163|2540.8431580163|2540.8431580163|2540.8431580163|2540.8431580163|2540.8431580163|2540.8431580163|2540.8431580163|2540.8431580163|2540.8431580163
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|2717.6021870121|2717.6021870121|2717.6021870121|2717.6021870121|2717.6021870121|2717.6021870121|2717.6021870121|2717.6021870121|2717.6021870121|2717.6021870121|2717.6021870121|2717.6021870121|2717.6021870121|2717.6021870121|2717.6021870121|2717.6021870121|2717.6021870121|2717.6021870121|2717.6021870121|2717.6021870121|2717.6021870121|2717.6021870121|2717.6021870121|2717.6021870121|2717.6021870121|2717.6021870121|2717.6021870121|2717.6021870121|2717.6021870121|2717.6021870121|2717.6021870121|2717.6021870121|2717.6021870121|2717.6021870121|2717.6021870121|2717.6021870121|2717.6021870121|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|2418.46255374|1174.210450193|1174.210450193|1174.210450193|1174.210450193|1174.210450193|1174.210450193|1174.210450193|1174.210450193|1174.210450193|1174.210450193|1174.210450193|1174.210450193|1174.210450193|1174.210450193|1174.210450193|1174.210450193|1174.210450193|1174.210450193|1174.210450193|1174.210450193|1174.210450193|1174.210450193|1174.210450193|1174.210450193|1174.210450193|1174.210450193|1174.210450193|1174.210450193|1174.210450193|1174.210450193|1174.210450193|1174.210450193|1174.210450193|1174.210450193|1174.210450193|1174.210450193
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|114.56413968|114.56413968|114.56413968|114.56413968|114.56413968|114.56413968|114.56413968|114.56413968|114.56413968|114.56413968|114.56413968|114.56413968|114.56413968|114.56413968|114.56413968|114.56413968|114.56413968|114.56413968|114.56413968|114.56413968|114.56413968|114.56413968|114.56413968|114.56413968|114.56413968|114.56413968|114.56413968|114.56413968|114.56413968|114.56413968|114.56413968|114.56413968|114.56413968|114.56413968|114.56413968|114.56413968|114.56413968|103.632|103.632|103.632|103.632|103.632|103.632|103.632|103.632|103.632|103.632|103.632|103.632|103.632|103.632|103.632|103.632|103.632|103.632|103.632|103.632|103.632|103.632|103.632|103.632|103.632|103.632|103.632|103.632|103.632|103.632|103.632|103.632|103.632|103.632|103.632|103.632|103.632|103.632|103.632|103.632|103.632|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|295.9203634844|214.8476157|214.8476157|214.8476157|214.8476157|214.8476157|214.8476157|214.8476157|214.8476157|214.8476157|214.8476157|214.8476157|214.8476157|214.8476157|214.8476157|214.8476157|214.8476157|214.8476157|214.8476157|214.8476157|214.8476157|214.8476157|214.8476157|214.8476157|214.8476157|214.8476157|214.8476157|214.8476157|214.8476157|214.8476157|214.8476157|214.8476157|214.8476157|214.8476157|214.8476157|214.8476157|214.8476157|214.8476157|214.8476157|214.8476157|214.8476157|214.8476157|214.8476157|214.8476157|214.8476157|214.8476157|214.8476157|214.8476157|214.8476157|214.8476157|214.8476157|214.8476157|214.8476157|214.8476157|214.8476157|214.8476157|214.8476157|214.8476157|214.8476157|214.8476157|214.8476157|214.8476157|214.8476157|214.8476157|214.8476157|214.8476157|214.8476157|214.8476157|214.8476157|214.8476157|190.823|190.823|190.823|190.823|190.823|190.823|190.823|190.823|190.823|190.823|190.823|190.823|190.823|190.823|190.823|190.823|190.823|190.823|190.823|190.823|190.823|190.823|190.823|190.823|190.823|190.823|190.823|190.823|190.823|190.823|100
01148|1164091|/indices/ice-bofaml-move|INDICES:US|515361.20957001|515361.20957001|515361.20957001|515361.20957001|515361.20957001|515361.20957001|515361.20957001|515361.20957001|515361.20957001|515361.20957001|515361.20957001|826933.04061167|826933.04061167|826933.04061167|826933.04061167|826933.04061167|826933.04061167|826933.04061167|826933.04061167|826933.04061167|826933.04061167|826933.04061167|826933.04061167|826933.04061167|826933.04061167|826933.04061167|826933.04061167|826933.04061167|826933.04061167|826933.04061167|826933.04061167|826933.04061167|826933.04061167|826933.04061167|826933.04061167|826933.04061167|826933.04061167|826933.04061167|826933.04061167|826933.04061167|826933.04061167|826933.04061167|826933.04061167|826933.04061167|826933.04061167|826933.04061167|826933.04061167|826933.04061167|826933.04061167|826933.04061167|826933.04061167|826933.04061167|826933.04061167|826933.04061167|826933.04061167|826933.04061167|826933.04061167|826933.04061167|826933.04061167|826933.04061167|826933.04061167|826933.04061167|826933.04061167|826933.04061167|826933.04061167|826933.04061167|826933.04061167|826933.04061167|826933.04061167|826933.04061167|826933.04061167|826933.04061167|826933.04061167|826933.04061167|2160335.0243264|2160335.0243264|2160335.0243264|2160335.0243264|2160335.0243264|2160335.0243264|2160335.0243264|2160335.0243264|2160335.0243264|2160335.0243264|1546078.1681288|1546078.1681288|1546078.1681288|1546078.1681288|1004468.6643249|1004468.6643249|1004468.6643249|1004468.6643249|1004468.6643249|790957.57620429|790957.57620429|607205.15284909|607205.15284909|556793.10511223|556793.10511223|556793.10511223|556793.10511223|556793.10511223|443221.92026383|443221.92026383|443221.92026383|443221.92026383|443221.92026383|443221.92026383|403530.64593014|403530.64593014|403530.64593014|394250.00090875|394250.00090875|394250.00090875|394250.00090875|394250.00090875|389436.56496577|389436.56496577|291326.5295943|291326.5295943|291326.5295943|273779.97123768|273779.97123768|273779.97123768|273779.97123768|273779.97123768|273779.97123768|222607.06023163|222607.06023163|222607.06023163|222607.06023163|222607.06023163|222607.06023163|192401.88785696|192401.88785696|156965.38299256|142920.57781107|142920.57781107|142920.57781107|135414.54934109|135414.54934109|130894.75350265|130894.75350265|115252.66219019|115252.66219019|115252.66219019|107581.05701449|107581.05701449|107581.05701449|105388.96651106|105388.96651106|105388.96651106|105388.96651106|88469.226871824|88469.226871824|88469.226871824|88469.226871824|70604.23682739|70604.23682739|34806.817402063|34806.817402063|34806.817402063|34806.817402063|34806.817402063|34806.817402063|30353.370833389|30353.370833389|30353.370833389|30353.370833389|30353.370833389|30353.370833389|30353.370833389|25661.651153072|25661.651153072|25661.651153072|24376.984091453|24376.984091453|24376.984091453|24376.984091453|24376.984091453|21323.837096042|21323.837096042|17325.60681203|13934.505543068|13934.505543068|13934.505543068|13873.18606068|13873.18606068|13873.18606068|13873.18606068|11585.994822726|11585.994822726|10646.543797991|8028.5227985967|8028.5227985967|7652.6258183971|7652.6258183971|7267.7269966543|6918.4161645082|6918.4161645082|6902.4025904983|6902.4025904983|6902.4025904983|6902.4025904983|6902.4025904983|6902.4025904983|6902.4025904983|6902.4025904983|4895.1126835016|4895.1126835016|4895.1126835016|4786.4132388474|4786.4132388474|4786.4132388474|4786.4132388474|2379.3469235938|2379.3469235938|2379.3469235938|2379.3469235938|2249.0589392434|2249.0589392434|2249.0589392434|2249.0589392434|2107.0441626788|2107.0441626788|1306.8318288929|896.2013378866|896.2013378866|833.1099233884|723.53113325668|723.53113325668|549.8834413217|549.8834413217|549.8834413217|498.86456251345|498.86456251345|498.86456251345|498.86456251345|443.5179566972|443.5179566972|420.32445336076|420.32445336076|420.32445336076|404.28252285391|404.28252285391|364.88250948024|364.88250948024|364.88250948024|364.88250948024|364.88250948024|364.88250948024|349.52775519454
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|671.342|671.342|671.342|671.342|671.342|671.342|671.342|671.342|671.342|671.342|671.342|671.342|671.342|671.342|671.342|671.342|671.342|671.342|671.342|671.342|671.342|671.342|671.342|671.342|671.342|671.342|671.342|671.342|671.342|671.342|671.342|671.342|671.342|671.342|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|82.995|82.995|82.995|82.995|82.995|82.995|82.995|82.995|82.995|82.995|82.995|82.995|82.995|82.995|82.995|82.995|82.995|82.995|82.995|82.995|82.995|82.995|82.995|82.995|82.995|82.995|82.995|82.995|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|1828.2165776965|1828.2165776965|1828.2165776965|1828.2165776965|1828.2165776965|1828.2165776965|1828.2165776965|1828.2165776965|1828.2165776965|1828.2165776965|1828.2165776965|1828.2165776965|1828.2165776965|1828.2165776965|1828.2165776965|1828.2165776965|1828.2165776965|1828.2165776965|1828.2165776965|1828.2165776965|1828.2165776965|1828.2165776965|1828.2165776965|1828.2165776965|1828.2165776965|1828.2165776965|1828.2165776965|1828.2165776965|1828.2165776965|1828.2165776965|1828.2165776965|1828.2165776965|1828.2165776965|1828.2165776965|1828.2165776965|1828.2165776965|1828.2165776965|1828.2165776965|1828.2165776965|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|2036.669723942|1785.0022558848|1785.0022558848|1486.4489785442|1486.4489785442|1486.4489785442|1486.4489785442|1473.6284113653|1473.6284113653|1406.6843052772|1406.6843052772|1382.259775052|1382.259775052|1382.259775052|1358.4996167549|1358.4996167549|1028.4262210946|1028.4262210946|1028.4262210946|1028.4262210946|1028.4262210946|1028.4262210946|997.83267138981|997.83267138981|601.03884602261|601.03884602261|508.96244931672|508.96244931672|508.96244931672|508.96244931672|504.78284734074|504.78284734074|504.78284734074|504.78284734074|476.51142452374|476.51142452374|468.30208890523|468.30208890523|468.30208890523|468.30208890523|314.23976118773|268.45938266232|268.45938266232|268.45938266232|268.45938266232|268.45938266232|268.45938266232|252.80089521284|252.80089521284|243.82332055018|243.82332055018|243.82332055018|243.82332055018|243.82332055018|243.82332055018|230.31750222|230.31750222|230.31750222|230.31750222|110.214|110.214|110.214|110.214|100|100|100|100|100||||||||||||||||||||||||||||
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|315.52458036871|237.22225758504|237.22225758504|237.22225758504|237.22225758504|156.6805968|156.6805968|156.6805968|156.6805968|156.6805968||156.6805968|||||135.408|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
01155|959194|/indices/djia-volatility|INDICES:US|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|161.76810220802|312.51685993474|312.51685993474|312.51685993474|312.51685993474|312.51685993474|312.51685993474|312.51685993474|312.51685993474|312.51685993474|312.51685993474|312.51685993474|312.51685993474|312.51685993474|312.51685993474|312.51685993474|312.51685993474|312.51685993474|312.51685993474|312.51685993474|312.51685993474|312.51685993474|312.51685993474|312.51685993474|312.51685993474|312.51685993474|312.51685993474|312.51685993474|312.51685993474|312.51685993474|312.51685993474|312.51685993474|312.51685993474|312.51685993474|312.51685993474|312.51685993474|312.51685993474|312.51685993474|312.51685993474|312.51685993474|312.51685993474|312.51685993474|312.51685993474|312.51685993474|312.51685993474|312.51685993474|312.51685993474|312.51685993474|312.51685993474|312.51685993474|312.51685993474|312.51685993474|312.51685993474|312.51685993474|312.51685993474|312.51685993474|312.51685993474|312.51685993474|312.51685993474|312.51685993474|312.51685993474|312.51685993474|312.51685993474|312.51685993474|312.51685993474|312.51685993474|312.51685993474|312.51685993474|312.51685993474|312.51685993474|312.51685993474|312.51685993474|312.51685993474|312.51685993474|312.51685993474|312.51685993474|312.51685993474|312.51685993474|312.51685993474|312.51685993474|312.51685993474|312.51685993474|312.51685993474|312.51685993474|312.51685993474|312.51685993474|312.51685993474|312.51685993474|312.51685993474
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US||||||||||||||||||30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|30.27736184|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167|44.167
01158|28878|/indices/nikkei-volatility|INDICES:US|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|552592.45180778|337743.60949789|294830.96285443|294830.96285443|270628.64328541|270628.64328541|270628.64328541|255599.39864508|255599.39864508|255599.39864508|255599.39864508|255599.39864508|255599.39864508|255599.39864508|255599.39864508|255599.39864508|247551.4993996|247551.4993996|247551.4993996|247551.4993996|66374.634184164|38493.446180886|38493.446180886|38493.446180886|38493.446180886|38493.446180886|38493.446180886|35007.090079835|35007.090079835|20836.313362202|20836.313362202|20836.313362202|18761.650094727|18761.650094727|10699.543823625|10699.543823625|10699.543823625|10699.543823625|10699.543823625|10699.543823625|10699.543823625|9538.345626995|9538.345626995|9538.345626995|9538.345626995|9538.345626995|9538.345626995|9538.345626995|6894.4087973133|4794.6428900464|4794.6428900464|4794.6428900464|4670.5464703297|4670.5464703297|3421.3199258164|3421.3199258164|3224.8309745378
01159|17133|/indices/vdax|INDICES:US|219.64264993|219.64264993|219.64264993|219.64264993|219.64264993|219.64264993|219.64264993|219.64264993|219.64264993|219.64264993|219.64264993|219.64264993|219.64264993|219.64264993|219.64264993|219.64264993|219.64264993|219.64264993|219.64264993|219.64264993|219.64264993|219.64264993|219.64264993|219.64264993|219.64264993|219.64264993|219.64264993|219.64264993|219.64264993|219.64264993|219.64264993|219.64264993|219.64264993|219.64264993|219.64264993|219.64264993|219.64264993|219.64264993|219.64264993|219.64264993|219.64264993|219.64264993|219.64264993|219.64264993|219.64264993|219.64264993|219.64264993|219.64264993|219.64264993|219.64264993|219.64264993|219.64264993|219.64264993|219.64264993|219.64264993|219.64264993|219.64264993|219.64264993|219.64264993|219.64264993|219.64264993|219.64264993|219.64264993|219.64264993|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513|95.513
01160|17942|/indices/india-vix|INDICES:US|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|48.766|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|31.186|31.186|31.186|31.186|31.186|31.186|31.186|31.186|31.186|31.186|31.186|31.186|31.186|31.186|31.186|31.186|31.186|31.186|31.186|31.186|31.186|31.186|31.186|31.186|31.186|31.186|31.186|31.186|31.186|31.186|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01162|1191890|/indices/sa-volatility|INDICES:US|36594.675811048|36594.675811048|36594.675811048|36594.675811048|36594.675811048|36594.675811048|36594.675811048|36594.675811048|36594.675811048|36594.675811048|36594.675811048|36594.675811048|36594.675811048|36594.675811048|36594.675811048|36594.675811048|36594.675811048|36594.675811048|36594.675811048|36594.675811048|36594.675811048|36594.675811048|36594.675811048|36594.675811048|36594.675811048|36594.675811048|36594.675811048|36594.675811048|36594.675811048|36594.675811048|36594.675811048|36594.675811048|36594.675811048|36594.675811048|36594.675811048|36594.675811048|36594.675811048|36594.675811048|36594.675811048|36594.675811048|36594.675811048|36594.675811048|36594.675811048|36594.675811048|36594.675811048|36594.675811048|36594.675811048|36594.675811048|36594.675811048|36594.675811048|36594.675811048|36594.675811048|36594.675811048|36594.675811048|36594.675811048|36594.675811048|36594.675811048|36594.675811048|36594.675811048|36594.675811048|36594.675811048|36594.675811048|36594.675811048|36594.675811048|36594.675811048|36594.675811048|36594.675811048|36594.675811048|36594.675811048|36594.675811048|36594.675811048|36594.675811048|36594.675811048|36594.675811048|36594.675811048|36594.675811048|36594.675811048|25853.557014008|25853.557014008|19037.965400595|19037.965400595|18821.145800968|18821.145800968|18821.145800968|18821.145800968|16606.942197743|16606.942197743|16425.928466047|16425.928466047|16425.928466047|15532.352241588|15532.352241588|15532.352241588|15532.352241588|12897.196958938|12897.196958938|11990.254136085|11990.254136085|11990.254136085|11624.207831472|11624.207831472|10986.6523931|10986.6523931|10013.445613886|10013.445613886|9322.2041743578|9322.2041743578|9322.2041743578|9322.2041743578|9322.2041743578|9322.2041743578|9322.2041743578|9315.7762887186|9315.7762887186|9315.7762887186|9315.7762887186|9315.7762887186|9094.6845083213|9094.6845083213|8287.1815391468|8287.1815391468|8287.1815391468|8287.1815391468|7731.5173847079|7731.5173847079|7731.5173847079|7731.5173847079|7186.2265166263|6750.2292118339|6750.2292118339|6524.1037749927|6524.1037749927|6524.1037749927|5134.4213046706|5134.4213046706|4664.2211686581|4664.2211686581|4664.2211686581|4664.2211686581|4664.2211686581|4664.2211686581|3653.9139589958|3653.9139589958|3229.1799236395|2947.8920629891|2947.8920629891|2545.0819437515|2545.0819437515|2545.0819437515|2545.0819437515|2545.0819437515|2282.0730273495|2282.0730273495|2027.1579190313|1829.9282520278|1829.9282520278|1829.9282520278|1829.9282520278|1672.8631325158|1302.284932207|1302.284932207|1286.6648212767|1286.6648212767|1286.6648212767|1232.0953195728|1232.0953195728|1232.0953195728|1232.0953195728|1232.0953195728|1232.0953195728|1232.0953195728|1135.5926556921|928.28749280002|928.28749280002|928.28749280002|928.28749280002|928.28749280002|887.65932547311|887.65932547311|887.65932547311|887.65932547311|733.23915865944|700.45773658716|700.45773658716|672.16625875611|672.16625875611|672.16625875611|627.81724833381|627.81724833381|627.81724833381|603.54856070775|603.54856070775|603.54856070775|603.54856070775|603.54856070775|577.5805396453|577.5805396453|491.19421334442|491.19421334442|459.70015567886|459.70015567886|434.65942613899|434.65942613899|434.65942613899|434.65942613899|434.65942613899|434.65942613899|413.0526424143|413.0526424143|413.0526424143|413.0526424143|405.74118623829|405.74118623829|405.74118623829|405.74118623829|214.93261126324|214.93261126324|206.44959730978|206.44959730978|187.38504303173|187.38504303173|187.38504303173|187.38504303173|181.96962693417|181.96962693417|152.92721880997|152.92721880997|152.92721880997|152.92721880997|124.79575885|118.895|118.895|100|100|100|||||||||||||||||
01163|1141703|/indices/tase-vta35|INDICES:US|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|45.652|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US|18.282836|18.282836|18.282836|18.282836|18.282836|18.282836|18.282836|18.282836|18.282836|18.282836|18.282836|18.282836|18.282836|18.282836|18.282836|18.282836|18.282836|18.282836|18.282836|18.282836|18.282836|18.282836|18.282836|18.282836|18.282836|18.282836|18.282836|18.282836|18.282836|18.282836|18.282836|18.282836|18.282836|18.282836|18.282836|18.282836|18.282836|18.282836|18.282836|18.282836|18.282836|18.282836|18.282836|18.282836|18.282836|18.282836|18.282836|18.282836|18.282836|18.282836|18.282836|18.282836|18.282836|18.282836|18.282836|18.282836|18.282836|18.282836|18.282836|18.282836|18.282836|18.282836|18.282836|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|28.6|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||
01165|49577|/indices/hsi-volatility|INDICES:US|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|135923.72293021|112362.44238624|112362.44238624|110448.37209779|110448.37209779|110448.37209779|110448.37209779|76664.588072067|76664.588072067|76664.588072067|76664.588072067|64830.439623241|64830.439623241|55979.518027857|55979.518027857|55979.518027857|55979.518027857|52074.454672003|52074.454672003|52074.454672003|52074.454672003|52074.454672003|52074.454672003|52074.454672003|52074.454672003|46849.347000983|46849.347000983|26647.259873265|26647.259873265|25356.367218187|22382.810803008|22382.810803008|22382.810803008|22382.810803008|20287.332254446|20287.332254446|20287.332254446|20287.332254446|14852.069060914|14852.069060914|7295.0877061318|7295.0877061318|7295.0877061318|7295.0877061318|6827.1545343477|6827.1545343477|5514.2189922847|5091.2388671979|5091.2388671979|4985.9847295569|4985.9847295569|4985.9847295569|4985.9847295569|4985.9847295569|3943.3602732972|3943.3602732972|3943.3602732972|3943.3602732972|3505.2091318197|3505.2091318197|3308.9862473517|3308.9862473517|2350.3158963781
01166|1210471|/indices/hscei-volatility|INDICES:US|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2291.1032553931|2155.8252226705|2155.8252226705|2061.1366069473|2061.1366069473|2061.1366069473|2061.1366069473|2061.1366069473|2061.1366069473|2061.1366069473|1997.3608742331|1997.3608742331|1997.3608742331|1997.3608742331|1997.3608742331|1997.3608742331|1997.3608742331|1305.8999236563|1111.9341334221|1111.9341334221|1087.5405978132|1087.5405978132|872.79750073287|872.79750073287|805.51299985498|762.58697881735|762.58697881735|762.58697881735|762.58697881735|762.58697881735|762.58697881735|762.58697881735|762.58697881735|464.9268570977|360.92882535881|360.92882535881|301.40697578148|301.40697578148|301.40697578148|301.40697578148|274.98629277195|274.98629277195|253.73356903|253.73356903|253.73356903|253.73356903|253.73356903|253.73356903|253.73356903|253.73356903|253.73356903|253.73356903|111.739|111.739|111.739|111.739|100|100|100|100|100||||||||||||||||||||||||||||
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|63.998224474986|63.998224474986|63.998224474986|63.998224474986|63.998224474986|63.998224474986|63.998224474986|63.998224474986|63.998224474986|63.998224474986|63.998224474986|63.998224474986|63.998224474986|63.998224474986|63.998224474986|63.998224474986|63.998224474986|63.998224474986|63.998224474986|63.998224474986|63.998224474986|63.998224474986|63.998224474986|63.998224474986|63.998224474986|63.998224474986|63.998224474986|63.998224474986|63.998224474986|63.998224474986|63.998224474986|63.998224474986|63.998224474986|63.998224474986|63.998224474986|63.998224474986|63.998224474986|63.998224474986|63.998224474986|63.998224474986|63.998224474986|63.998224474986|63.998224474986|63.998224474986|63.998224474986|63.998224474986|63.998224474986|63.998224474986|63.998224474986|63.998224474986|63.998224474986|63.998224474986|63.998224474986|63.998224474986|63.998224474986|63.998224474986|63.998224474986|63.998224474986|63.998224474986|63.998224474986|63.998224474986|63.998224474986|63.998224474986|63.998224474986|63.998224474986|63.998224474986|63.998224474986|63.998224474986|63.998224474986|63.998224474986|63.998224474986|63.998224474986|63.998224474986|118.5371818392|118.5371818392|118.5371818392|118.5371818392|118.5371818392|118.5371818392|118.5371818392|118.5371818392|118.5371818392|118.5371818392|118.5371818392|118.5371818392|118.5371818392|118.5371818392|118.5371818392|118.5371818392|118.5371818392|118.5371818392|118.5371818392|118.5371818392|118.5371818392|118.5371818392|118.5371818392|118.5371818392|118.5371818392|118.5371818392|118.5371818392|118.5371818392|118.5371818392|118.5371818392|118.5371818392|118.5371818392|118.5371818392|118.5371818392|118.5371818392|118.5371818392|118.5371818392|118.5371818392|118.5371818392|118.5371818392|118.5371818392|118.5371818392|169.65875914468|169.65875914468|169.65875914468|169.65875914468|169.65875914468|169.65875914468|169.65875914468|169.65875914468|169.65875914468|169.65875914468|169.65875914468|169.65875914468|169.65875914468|169.65875914468|169.65875914468|169.65875914468|169.65875914468|169.65875914468|169.65875914468|169.65875914468|169.65875914468|169.65875914468|169.65875914468|169.65875914468|169.65875914468|169.65875914468|169.65875914468|169.65875914468|169.65875914468|169.65875914468|169.65875914468|169.65875914468|169.65875914468|169.65875914468|169.65875914468|169.65875914468|169.65875914468|169.65875914468|169.65875914468|169.65875914468|169.65875914468|169.65875914468|169.65875914468|169.65875914468|169.65875914468|169.65875914468|169.65875914468|169.65875914468|169.65875914468|169.65875914468|169.65875914468|169.65875914468|169.65875914468|169.65875914468|169.65875914468|169.65875914468|169.65875914468|169.65875914468|169.65875914468|169.65875914468|169.65875914468|169.65875914468|169.65875914468|169.65875914468|169.65875914468|169.65875914468|169.65875914468|169.65875914468|169.65875914468|169.65875914468|169.65875914468|169.65875914468|169.65875914468|169.65875914468|169.65875914468|169.65875914468|169.65875914468|169.65875914468|169.65875914468|169.65875914468|169.65875914468|169.65875914468|169.65875914468|169.65875914468|169.65875914468|169.65875914468|169.65875914468|169.65875914468|169.65875914468|169.65875914468|169.65875914468|169.65875914468|169.65875914468|330.77685977009|330.77685977009|330.77685977009|330.77685977009|330.77685977009|330.77685977009|330.77685977009|193.0630532537|193.0630532537|193.0630532537|193.0630532537|193.0630532537|175.81074486053|175.81074486053|175.81074486053|152.68506492673|152.68506492673|152.68506492673|152.68506492673|117.631927|117.631927|111.844|100|100||||||||||||||||||||
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|151.81728195|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|119.311|100|100|||||||||||||||||||||||||||||||||
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US|52.083|52.083|52.083|52.083|52.083|52.083|52.083|52.083|52.083|52.083|52.083|52.083|52.083|52.083|52.083|52.083|52.083|52.083|52.083|52.083|52.083|52.083|52.083|52.083|52.083|52.083|52.083|52.083|52.083|52.083|52.083|52.083|52.083|52.083|52.083|52.083|52.083|52.083|52.083|52.083|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|829332.00668613|829332.00668613|829332.00668613|829332.00668613|829332.00668613|829332.00668613|829332.00668613|829332.00668613|829332.00668613|829332.00668613|829332.00668613|829332.00668613|829332.00668613|829332.00668613|829332.00668613|829332.00668613|829332.00668613|829332.00668613|829332.00668613|829332.00668613|829332.00668613|829332.00668613|829332.00668613|829332.00668613|829332.00668613|829332.00668613|829332.00668613|829332.00668613|829332.00668613|829332.00668613|829332.00668613|829332.00668613|829332.00668613|829332.00668613|829332.00668613|829332.00668613|829332.00668613|829332.00668613|829332.00668613|3341789.929025|3341789.929025|3341789.929025|3341789.929025|3341789.929025|3341789.929025|3341789.929025|3341789.929025|3341789.929025|3341789.929025|3341789.929025|3341789.929025|3341789.929025|3341789.929025|3341789.929025|3341789.929025|1159703.4723972|1159703.4723972|1159703.4723972|1159703.4723972|1159703.4723972|1159703.4723972|673224.62565362|673224.62565362|673224.62565362|673224.62565362|439252.42757925|439252.42757925|287919.21105607|287919.21105607|287919.21105607|287919.21105607|287919.21105607|181238.56621223|181238.56621223|181238.56621223|181238.56621223|181238.56621223|181238.56621223|181238.56621223|62966.569577578|62966.569577578|62966.569577578|62966.569577578|62966.569577578|62966.569577578|62966.569577578|44781.322374512|44781.322374512|21016.004343169|21016.004343169|21016.004343169|21016.004343169|21016.004343169|21016.004343169|21016.004343169|6455.2406871652|6455.2406871652|5392.9845252305|5392.9845252305|5392.9845252305|5392.9845252305|5380.7701769289|5380.7701769289|5380.7701769289|4126.9904716436|4126.9904716436|4126.9904716436|3313.4678460752|3313.4678460752|2202.8692732656|2202.8692732656|2202.8692732656|2202.8692732656|2202.8692732656|2202.8692732656|1416.4631159316|1416.4631159316|1416.4631159316|1062.0313826123|1062.0313826123|1062.0313826123|1062.0313826123|1062.0313826123|1062.0313826123|1062.0313826123|675.76873269259|675.76873269259|456.81038091325|456.81038091325|374.92952249546|263.24698788518|263.24698788518|163.49119831891|163.49119831891|163.49119831891|163.49119831891|115.49495844|115.49495844|115.49495844|115.49495844|115.49495844|110.494|110.494|110.494|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|6154.5117727278|6154.5117727278|6154.5117727278|6154.5117727278|6154.5117727278|6154.5117727278|6154.5117727278|6154.5117727278|6154.5117727278|6154.5117727278|6154.5117727278|6154.5117727278|6154.5117727278|6154.5117727278|6154.5117727278|6154.5117727278|6154.5117727278|6154.5117727278|6154.5117727278|6154.5117727278|6154.5117727278|6154.5117727278|6154.5117727278|6154.5117727278|6154.5117727278|6154.5117727278|6154.5117727278|6154.5117727278|6154.5117727278|6154.5117727278|6154.5117727278|6154.5117727278|6154.5117727278|6154.5117727278|6154.5117727278|6154.5117727278|6154.5117727278|6154.5117727278|6154.5117727278|6154.5117727278|6154.5117727278|6154.5117727278|6154.5117727278|6154.5117727278|6154.5117727278|6154.5117727278|6154.5117727278|6154.5117727278|6154.5117727278|6154.5117727278|6154.5117727278|6154.5117727278|6154.5117727278|6154.5117727278|6154.5117727278|4538.0561662939|4538.0561662939|4538.0561662939|4538.0561662939|4538.0561662939|4538.0561662939|3984.4208844057|3391.3428472744|3391.3428472744|3178.9567470068|2819.9240206923|2819.9240206923|2534.239232062|2534.239232062|2534.239232062|2534.239232062|2534.239232062|1946.1512479549|1946.1512479549|1946.1512479549|1946.1512479549|1946.1512479549|1614.4603658011|1614.4603658011|1049.8779821306|1049.8779821306|1049.8779821306|1049.8779821306|1049.8779821306|1049.8779821306|874.76710337663|874.76710337663|874.76710337663|714.40468396664|714.40468396664|714.40468396664|714.40468396664|714.40468396664|714.40468396664|505.17952987402|505.17952987402|505.17952987402|505.17952987402|505.17952987402|505.17952987402|505.17952987402|505.17952987402|505.17952987402|364.52947661636|364.52947661636|300.45206476412|300.45206476412|300.45206476412|300.45206476412|254.9141932771|254.9141932771|254.9141932771|254.9141932771|254.9141932771|254.9141932771|244.6675176384|244.6675176384|244.6675176384|244.6675176384|220.93670604239|220.93670604239|214.85836295441|214.85836295441|202.88797257262|202.88797257262|195.73389857954|195.73389857954|180.13924420842|180.13924420842|161.40641561244|154.74020747444|154.74020747444|125.95968015567|125.95968015567|125.95968015567|125.95968015567|125.95968015567|125.95968015567|116.427741|116.427741|100.86|100.86|100.86|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR|131.055|131.055|131.055|131.055|131.055|131.055|131.055|131.055|131.055|131.055|131.055|131.055|131.055|131.055|131.055|131.055|131.055|131.055|131.055|131.055|131.055|131.055|131.055|131.055|131.055|131.055|131.055|131.055|131.055|131.055|131.055|131.055|131.055|131.055|131.055|131.055|131.055|131.055|131.055|131.055|131.055|131.055|131.055|131.055|131.055|131.055|131.055|131.055|131.055|131.055|131.055|131.055|131.055|131.055|131.055|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|792.368|792.368|792.368|792.368|792.368|792.368|792.368|792.368|792.368|792.368|792.368|792.368|792.368|792.368|792.368|792.368|792.368|792.368|792.368|792.368|792.368|792.368|792.368|792.368|792.368|792.368|792.368|792.368|792.368|792.368|792.368|792.368|792.368|792.368|792.368|792.368|792.368|792.368|792.368|792.368|792.368|792.368|792.368|792.368|792.368|792.368|792.368|792.368|792.368|792.368|792.368|792.368|792.368|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO|50.196|50.196|50.196|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01180|1218210|/etfs/etha|ETF:CRYPTO|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01181|1236304|/etfs/bsol|ETF:CRYPTO|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1237032|/etfs/xrp|ETF:CRYPTO|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||