Idx|Pair|Code|Indices|2026-02|2026-01|2025-12|2025-11|2025-10|2025-09|2025-08|2025-07|2025-06|2025-05|2025-04|2025-03|2025-02|2025-01|2024-12|2024-11|2024-10|2024-09|2024-08|2024-07|2024-06|2024-05|2024-04|2024-03|2024-02|2024-01|2023-12|2023-11|2023-10|2023-09|2023-08|2023-07|2023-06|2023-05|2023-04|2023-03|2023-02|2023-01|2022-12|2022-11|2022-10|2022-09|2022-08|2022-07|2022-06|2022-05|2022-04|2022-03|2022-02|2022-01|2021-12|2021-11|2021-10|2021-09|2021-08|2021-07|2021-06|2021-05|2021-04|2021-03|2021-02|2021-01|2020-12|2020-11|2020-10|2020-09|2020-08|2020-07|2020-06|2020-05|2020-04|2020-03|2020-02|2020-01|2019-12|2019-11|2019-10|2019-09|2019-08|2019-07|2019-06|2019-05|2019-04|2019-03|2019-02|2019-01|2018-12|2018-11|2018-10|2018-09|2018-08|2018-07|2018-06|2018-05|2018-04|2018-03|2018-02|2018-01|2017-12|2017-11|2017-10|2017-09|2017-08|2017-07|2017-06|2017-05|2017-04|2017-03|2017-02|2017-01|2016-12|2016-11|2016-10|2016-09|2016-08|2016-07|2016-06|2016-05|2016-04|2016-03|2016-02|2016-01|2015-12|2015-11|2015-10|2015-09|2015-08|2015-07|2015-06|2015-05|2015-04|2015-03|2015-02|2015-01|2014-12|2014-11|2014-10|2014-09|2014-08|2014-07|2014-06|2014-05|2014-04|2014-03|2014-02|2014-01|2013-12|2013-11|2013-10|2013-09|2013-08|2013-07|2013-06|2013-05|2013-04|2013-03|2013-02|2013-01|2012-12|2012-11|2012-10|2012-09|2012-08|2012-07|2012-06|2012-05|2012-04|2012-03|2012-02|2012-01|2011-12|2011-11|2011-10|2011-09|2011-08|2011-07|2011-06|2011-05|2011-04|2011-03|2011-02|2011-01|2010-12|2010-11|2010-10|2010-09|2010-08|2010-07|2010-06|2010-05|2010-04|2010-03|2010-02|2010-01|2009-12|2009-11|2009-10|2009-09|2009-08|2009-07|2009-06|2009-05|2009-04|2009-03|2009-02|2009-01|2008-12|2008-11|2008-10|2008-09|2008-08|2008-07|2008-06|2008-05|2008-04|2008-03|2008-02|2008-01|2007-12|2007-11|2007-10|2007-09|2007-08|2007-07|2007-06|2007-05|2007-04|2007-03|2007-02|2007-01|2006-12|2006-11|2006-10|2006-09|2006-08|2006-07|2006-06|2006-05|2006-04|2006-03|2006-02|2006-01|2005-12|2005-11|2005-10|2005-09|2005-08|2005-07|2005-06|2005-05|2005-04|2005-03
00000|152|/currencies/usd-aed|CURRENCY:AED|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00001|2086|/currencies/usd-all|CURRENCY:ALL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00002|2087|/currencies/usd-amd|CURRENCY:AMD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00004|2090|/currencies/usd-ars|CURRENCY:ARS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00005|2091|/currencies/usd-aud|CURRENCY:AUD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00006|950996|/currencies/usd-azn|CURRENCY:AZN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00008|2097|/currencies/usd-bgn|CURRENCY:BGN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00010|2101|/currencies/usd-bnd|CURRENCY:BND|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00011|2102|/currencies/usd-bob|CURRENCY:BOB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00012|2103|/currencies/usd-brl|CURRENCY:BRL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00014|7|/currencies/usd-cad|CURRENCY:CAD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00015|4|/currencies/usd-chf|CURRENCY:CHF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00016|2110|/currencies/usd-clp|CURRENCY:CLP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00019|2112|/currencies/usd-cop|CURRENCY:COP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00020|2113|/currencies/usd-crc|CURRENCY:CRC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00021|2114|/currencies/usd-cup|CURRENCY:CUP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00022|103|/currencies/usd-czk|CURRENCY:CZK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00023|43|/currencies/usd-dkk|CURRENCY:DKK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00024|2118|/currencies/usd-dop|CURRENCY:DOP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00027|2122|/currencies/usd-egp|CURRENCY:EGP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00028|2123|/currencies/usd-etb|CURRENCY:ETB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00031|2127|/currencies/usd-gel|CURRENCY:GEL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00034|155|/currencies/usd-hkd|CURRENCY:HKD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00037|91|/currencies/usd-huf|CURRENCY:HUF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00038|2138|/currencies/usd-idr|CURRENCY:IDR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00039|63|/currencies/usd-ils|CURRENCY:ILS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00040|160|/currencies/usd-inr|CURRENCY:INR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00042|2140|/currencies/usd-irr|CURRENCY:IRR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00043|2141|/currencies/usd-isk|CURRENCY:ISK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00045|153|/currencies/usd-jod|CURRENCY:JOD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00046|3|/currencies/usd-jpy|CURRENCY:JPY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00047|2143|/currencies/usd-kes|CURRENCY:KES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00049|2145|/currencies/usd-khr|CURRENCY:KHR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00050|650|/currencies/usd-krw|CURRENCY:KRW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00053|2149|/currencies/usd-lak|CURRENCY:LAK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00057|2156|/currencies/usd-mad|CURRENCY:MAD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00059|2158|/currencies/usd-mga|CURRENCY:MGA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00062|2165|/currencies/usd-mur|CURRENCY:MUR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00065|39|/currencies/usd-mxn|CURRENCY:MXN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00066|2168|/currencies/usd-myr|CURRENCY:MYR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00067|2170|/currencies/usd-nad|CURRENCY:NAD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00069|2172|/currencies/usd-nio|CURRENCY:NIO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|||||||||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00073|2177|/currencies/usd-pen|CURRENCY:PEN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00075|2179|/currencies/usd-php|CURRENCY:PHP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00077|40|/currencies/usd-pln|CURRENCY:PLN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00079|2182|/currencies/usd-qar|CURRENCY:QAR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00080|2184|/currencies/usd-ron|CURRENCY:RON|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00082|2186|/currencies/usd-rub|CURRENCY:RUB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00084|157|/currencies/usd-sar|CURRENCY:SAR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00085|2189|/currencies/usd-scr|CURRENCY:SCR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00087|41|/currencies/usd-sek|CURRENCY:SEK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00088|42|/currencies/usd-sgd|CURRENCY:SGD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00089|2200|/currencies/usd-syp|CURRENCY:SYP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00090|2201|/currencies/usd-szl|CURRENCY:SZL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00091|147|/currencies/usd-thb|CURRENCY:THB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00095|18|/currencies/usd-try|CURRENCY:TRY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00096|2206|/currencies/usd-twd|CURRENCY:TWD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|72505|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|61676|77819|69482|157078|194177|250841|264195|127985|123586|83525|100273|94868|136678|267099|244317|201748|165118|184797|115509|89853|50685|84228|44696|97861|47435|45387|79452|45395|36089|35957|33234|27491|14790|9484|5403|5049|5652|2428|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||||||||||||||||||||||||||||||||||||||||||||||||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00106|2220|/currencies/usd-xof|CURRENCY:XOF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00107|2222|/currencies/usd-yer|CURRENCY:YER|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00108|17|/currencies/usd-zar|CURRENCY:ZAR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|276993|1058052|175062|176807|226328|205486|172333|239595|236691|196233|122856|176974|134458|221158|190483|181860|157086|151780|0|5706|7150|15723|10955|8971|8804|215739|290126|217162|384318|242124|171654|126780|151204|106360|113306|119602|138568|183282|81892|66926|71338|86620|105652|135992|77378|117664|66370|124280|139978|89002|110896|124472|130596|92326|107248|122234|222938|118912|154906|115478|62980|46828|28008|51770|40628|74192|44448|73888|26208|133648|71280|86800|7488|28144|3648|1712|11840|352|35936|1744|||||29344|22000|1936|19200|4576||1168|7488|784|8160|11232||39808|160|25728|64|18000|464||22128|2000|42528|160|10656|51088|74288|11616|20480|6560|784|9824|97072|7216|176|15680|84720|380528|112688|13216||35024|31728|1184|256|7008||160|16128|2816|2128|320|23184|29200|231152|2368|25680|2560||17024|70240|624|60160|13392|15376|38784|23024|30048|35472|28624|31264|1807680|129136|19280|68320|29376|22544|11936|49552|72160|33824|48144|15344|26624|50384|69456|20480|11264|20224||28656|10480|22176|33872|11600|37600|56640|55008|58144|249952|114416|61920|1616|9552||83984|141152|1280|28432|45520|3360|16000|||7680||199840|1200|3536|11488|19200||78736|57808|10448|9696|46960|12592|37184|18048|20368|10192|7056|6800|60112|15472|40592|13872|56448|32935|238650|40325|39092|503|23643|9736||438|19689|5091|1203||11203|||||458049|632999|31159|12071|45651|35935|17714|17795|6804|19742|180036|284915
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|113283352|97123352|174575216|112321952|85850976|257424976|158452688|78687384|23183486|49108432|16945152|18490864|27622352|22030952|32402114|37185872|31248444|16658151|17619436|18966076|18302836|29167568|35513564|41813780|18525100|44684700|12202200|34119800|19476200|18818500|34690400|18710400|25790900|61371800|20914500|117384096|202813408|33216700|28979300|94194800|21581500|18238800|53168100|27807700|37198800|74997400|75432496|189361696|289423488|599013888|22101900|56551500|34272000|33938400|65419800|30246200|81568304|67980000|42275200|83772000|277297216|212735808|275444992|38876800|11923500|17189800|6238300|10018500|29472500|23308700|23386000|3798500|2849800|2055500|1520100|2929900|5356900|1005600|1496600|1475300|1010300|2767900|1415100|3344100|5796500|1294400|1411300|2768100|5075600|2121600|4263400|2639700|2109500|4795100|3230900|5197600|2227700|7982900|2042800|7891600|18055500|7705500|5892800|2694900|5713200|16055600|9073100|9656000|2649200|3891200|6307700|3303600|3018600|11235700|2096900|1968700|3330200|6222800|1715800|5090400|3915300|6298800|4244400|13947600|5958700|3942400|26070600|8235300|6057200|14270200|25971600|21197500|7461900|2504600|2089100|1754500|3277600|6208100|3443900|3058100|4121500|8660200|17402600|21894700|14594700|21805400|11069100|16230800|18626700|8034700|12473500|4412000|5204200|12809700|5932400|8588100|11769600|5066400|3139800|3117500|4852200|5975100|1598500|1412500|2530700|6644500|3343200|8616300|7008000|4514900|3675100|5401600|6029300|3991100|5493200|2716500|6526200|9228500|4463900|7814200|10603800|9588900|6051900|10555500|9517114|3234551|3491575|28426676|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|||0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0
00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||0|0||0|0|0|0|0|0|0||||||||||||||||||||||||||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|||0|||0||0|0|0||||||0|0|0|0
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU||0|0||0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||0|0|||||||0||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0||0|0|0||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||||0|0
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|||0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||||||||||||||||||||||||||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU||0|0||0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|||0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|7233657|11166972|7858920|4200957|37159|5991|4151003|17232|6335|4638004|17800|3731|5363416|19626|3507|4224233|46190|1340|4028242|9276|1066|4154231|6419|509|3723739|7452|547|3432924|8942|1106|3180049|3862|104|2684136|1694|186|2740300|4752|319|2677700|7994|219|14|6270946|2330255|8410165|6800910|2365573|8273462|7747705|1408238|8885310|9011717|3619994|7777197|7392135|2102254|8543789|7470245|3133729|9763231|8029747|1660610|8682612|7667208|1986941|7267686|5065233|1697221|5743445|4284829|1920575|8804186|7390852|1191068|6388441|6735907|2172046|9882488|5721229|1952049|7226223|4775866|2872419|5999032|6427319|2028997|8064057|10295194|2269456|6749874|5242158|1965980|7604505|5500873|2357721|8722889|6642091|1356424|6257710|5657699|2181915|5971877|4668870|2103152|6226772|4611458|1644162|5649146|5161512|831563|7227916|5039670|1653876|5320418|4732752|2125262|5066058|4422375|1493957|6795382|5564271|896960|4621776|4922709|1856097|6156787|5448043|1905785|5650965|4744300|1598651|7227630|7946561|1012680|6101991|10359074|2483420|8014195|6710920|2131019|7799783|5921467|2391644|6251644|5851747|1164232|6301360|6186807|2207564|7208138|5784827|3414951|11227955|8263126|2822027|8995068|7887101|1364778|6975072|6864365|2397551|7161840|6483268|2618384|9118704|5887013|2287668|7050200|6123470|1049288|7320479|6686918|2937341|10217297|6465360|2875135|7660943|5521076|2068370|7136435|6266520|1050585|7941476|6776324|2360885|7335125|5704094|2024160|8947791|6024084|2135207|6018907|4609597|979036|5577626|5118988|1661702|5810741|4990262|1655572|4860320|3220312|1261147|4655246|3788610|782919|4160186|5542252|2321412|6002868|7420428|2386071|7461198|7250033|2713668|17376824|9762039|1313628|9124651|7207444|2779936|9862612|9038664|3472550|8582125|6061380|3537686|8197651|7063894|1445238|7549195|6341016|3231974|7283231|5828758|2377519|7573801|6907941|2847231|7240696|6975587|1407756|6767173|6420521|2455469|6556645|5022101|2514656|7288829|7093121|2585410
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|14796665|16787912|15108839|10068939|24296|536|10779750|10368|2029|9546902|8330|226|12027024|3580|14|10039906|5908|17|10013008|2566|1|8948759|4464|15|8198360|7332|4|10224803|31595|118|8133093|898|15|7921444|175|167|6052698|6196|22|5460990|3255|28|4|1|108027|14730896|12884688|57541|14305696|9980987|109108|10671608|10041115|77905|8323586|6379543|114233|9045022|5667840|122839|9541121|5897309|132898|7771172|4399620|160997|8305512|4419039|220117|9721101|7548167|226467|16388806|10730152|283355|15180578|12867670|197076|18303562|10898970|99833|16643895|8835590|125125|12918898|9837480|141742|13964152|10180356|113658|9535943|5392528|142257|11647073|7427187|246916|14178759|8193224|141596|10081686|6732928|139962|7695857|4791488|156739|8349361|5028631|167907|7489610|5746384|121219|8843617|5726679|118769|6456761|4994409|133049|6413319|4409312|168918|7401950|5203253|188164|5828903|4626876|196163|7924582|4977136|264256|7851526|4090335|154582|7849992|5058567|216599|5678342|6797376|237826|6220343|3903172|185051|5738951|4158640|154526|4304932|3991082|239888|4083978|3128452|235561|4621197|3006704|284473|5836613|3126149|234859|5000976|4199900|259881|4520095|3240642|184059|4613483|3784352|197138|4751715|3560219|225426|4454198|3154747|175471|4516666|3732750|185971|7102318|5163274|241660|6330020|5348853|265794|7373668|4171139|155506|5257047|3177813|184904|4820789|4082292|245076|7667578|6143988|231560|6255517|4461874|193881|5386020|4982965|175859|4583739|3092951|114329|3202582|2219719|125404|2859247|2116961|209490|3242675|5355199|415975|5976541|6356955|484054|6298799|6380157|595989|6472637|2731738|445383|6855810|4771186|357054|8946493|4524506|198537|5092986|3082370|228089|3989749|2796920|123669|3355552|2422829|137740|3238534|2447725|199731|3209988|2088955|215818|2522464|2047180|215638|1882054|1344075|258012|1520645|1151809|211452|1745474|1533635|270892
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|22724284|28338420|23161082|18865372|322326|696|18615764|103882|2201|18597562|57062|27|21395158|44107|21381920|17388788|13059|28232236|18407336|742|2|16894836|10663|23749328|16951882|13315|3|18765728|23127|30|14805840|13720|14|13754565|18989|1|11209037|30091|16652368|10581659|11891|2|2|1|128464|26834866|22963002|132188|28347806|22597516|161004|23860892|21630400|169317|19958908|17359336|190530|21353244|15663018|207487|24506496|17269304|266839|18903502|13489497|128868|16832296|9468545|237905|17506416|13246891|268324|25260210|17465112|360986|21660524|18774328|300786|29935580|18516848|333410|26874000|15731333|446381|21032484|21065716|559043|26447388|25356836|339607|21438118|14175757|266990|25021778|16138500|369716|26746392|18260936|500580|19492694|14883151|343297|17361516|12769109|444297|19375084|13746711|534810|19301168|15510540|327557|22647434|11440451|464064|16446038|11105958|374272|16101876|11059592|557445|18062768|13573604|474044|15542325|12241804|444136|17323462|12662902|301298|16156582|11612749|234378|15915394|14733488|405290|12158823|20821964|381615|16223243|14146269|370420|15756062|13288156|417897|13305047|13053936|629342|12737857|10187185|470933|14284473|11745157|465945|18488318|10991453|525327|14473653|12180668|375237|10542429|9278902|335076|10389766|7282076|348682|11151979|8962018|485864|11331059|9250858|339614|12019103|11593779|443611|17550456|13312854|566896|14735502|11361290|420108|13663989|10637386|418267|12433013|9400570|387324|10684715|9655404|347384|13793265|9624384|273808|9802596|7430636|330172|8428798|9238263|234660|8999948|8018408|387039|7531397|5833247|218251|6539149|4819329|545612|6457716|10071107|711378|12137196|14468083|798382|14002322|15691837|934462|13667232|5426581|880698|17096758|12458500|560493|19005004|12391321|430650|12034421|7932105|536525|11091421|8745061|349356|10237901|8717068|470630|10729958|8048364|615215|9408135|7791290|3946794|9953165|9270170|1828419|9360843|8482320|3935733|9923162|7585288|3079601|10391133|10421567|3635127
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|32107164|42050364|32030540|17171318|136822|7343|16983460|74230|7965|17572556|49933|3674|22739636|73956|1207|15697404|39254|707|19492248|30243|1588|17603412|21324|1605|18894322|44510|3562|17894758|19323|1230|14990113|35220|1101|14744259|28772|5353|13358174|38536|803|12561194|30562|1120|16|15|10964393|36384696|33951888|12946962|40294772|36191464|5048622|35831728|37186880|14342179|32492020|32452308|9080866|36143328|31192592|12661976|40030440|32525196|5359121|32323548|27821466|7019419|26264500|17819152|7047407|25805748|22815606|10117247|46376840|37744484|4950069|32684944|32144280|10536717|45521208|29845672|11021722|41706852|27182016|14534923|29304416|31559602|9031884|38681624|47978088|10219916|34265048|25484576|10169770|39398064|27389416|12897173|41554760|32826844|5692369|30636800|28777680|10758627|29965220|24430652|10008844|31408924|25533006|9198249|29503750|28490496|4140160|37164276|22853900|8224932|27251276|23174040|11216064|25765284|22248690|6915259|33607272|27238990|3761018|22629560|23463326|8545436|27366272|23536656|9849310|30618774|22270824|7518877|26815640|27441202|3316186|22376812|39078908|9353534|27602224|23308872|7024974|27710396|24982808|8628640|23514322|23180844|3347672|22273988|21236706|6870575|26020074|21598072|12700431|35597928|23786796|8909677|27799798|24592096|3598325|19317642|18728092|6179591|20751820|16671205|6828072|26109084|20670960|7795495|21581328|19287056|3137409|22208100|23532736|8969477|34814440|25828960|11202346|26376892|20142396|8172246|23835682|22238364|3474128|25573580|22903432|9207899|25541904|22267164|8684831|30515480|22041966|7782422|20092588|16836820|2726429|16052655|19230464|5688489|16792580|16407640|5393724|14113496|11881053|4411428|12248465|9751996|1239844|9938822|15097310|6469127|17610664|22855140|6986695|23065784|23761892|7272022|50898780|29044824|4042209|30081664|25059192|9513357|34357328|32047584|10944965|27394104|18298918|9907716|24595260|20409104|4046146|23296252|20416356|9070550|20322270|16508325|6431138|19404552|16996940|7120658|17536632|16966816|3473242|17584304|15247047|7089821|16558211|13608254|5692193|18656488|18669564|6355811
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|4493346|5573380|4107128|3163505|149|30|2440255|432|4334176|2239964|43|0|0|2394025|0|0|0|0|369122|5806973|5102424|2082386|32|11|16277|5131425|11|1602448|4209133|86|1446010|3671474|4153425|1537484|30|11|68|3655739|2921375|1112554|4517390|6135232|1727020|45|581|29415|4115314|512301|5872333|4385996|227803|6123104|6463307|707436|5329909|5301097|494206|5217741|4395038|725149|6455825|4278877|202592|5103596|5073480|553051|4171983|3904597|373198|4227067|3419847|381239|4974359|4641295|310681|4331898|4858490|484899|4876770|3839471|364116|3531035|3107314|427827|3703799|3576239|222304|4958474|5469707|521759|4239249|3324074|399537|4317590|3561151|474762|4012210|3438754|201892|3198511|3297790|444977|3023815|2826871|524635|3189278|2354042|399027|3525676|3126407|151512|4061031|4058105|394974|3135036|2885872|348771|3708935|3254247|355121|4086256|3483122|173003|2907628|3158859|421003|2933587|3155093|400932|3397850|2660559|268571|3167716|3417856|154200|2649410|4530889|393536|3497675|3081853|269600|3206958|2573521|392292|3521893|3225631|158658|3219893|2951633|324846|3203158|2899701|417742|3964931|2685382|381599|3748024|3614616|162020|3401333|3124332|361769|2740954|2635777|350953|3055527|2354431|313960|3216379|2525869|95177|2809097|2924507|254391|2926032|2559212|504124|2832279|2067557|309297|2479115|2122188|133298|2945949|2349792|293455|1979280|1870169|345175|2622199|1818159|301190|2267856|1669113|151648|1965570|2272288|322252|1706554|1771477|237205|1898605|1547540|140455|1760423|1512526|107353|1785124|2023049|204280|1940158|1839703|240609|1808626|1701433|292316|2264348|2046958|121940|2408671|2076205|279162|2425909|2017959|480323|2282581|1548065|321676|2451300|1783167|201701|2258342|1609365|291767|2009036|1313793|297059|2004138|1265342|274781|1717405|1408085|125312|1735100|1433480|263490|1348060|1097290|292200|1507320|1066350|242770
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0||0|0|0|0|0|0|0
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|15687786|23888366|16660072|18763124|21799748|21372268|16882944|19431300|18054992|19817268|25504448|24789396|24553604|23913340|15097765|23353940|25878460|20931258|18256552|18638258|20519124|19071294|23211012|18808286|21256286|22147212|14381927|21667888|20638888|15733203|14376243|14528956|16209871|15690200|13050979|22007534|16478959|16987256|12746456|14530618|16669985|18497680|13390866|14927704|19768432|18176802|15366465|18337616|18892636|14841539|10141457|15991309|17661940|16136627|11756267|14066456|15151507|16350096|14249032|17660684|19248404|14592348|10894879|12908633|12973050|12760253|11956930|10802573|12902179|11254095|9499916|17577384|17413284|14411989|10150496|12725577|13913660|13744360|14679619|13681112|13222037|15626171|12742653|15021361|12831566|13839208|11266536|14631508|17516612|14003010|12907201|10734508|16206854|19884038|14119432|14745261|15873707|14948825|11347611|14236567|15530610|14522229|11753812|13132061|16028925|14586125|12064479|18149994|15462289|16628479|12335648|18208480|15649091|15317388|10533189|11092519|15082043|12929643|13713089|14063168|15225903|13048897|10873362|12814108|12314910|13767223|10970175|12599710|17653884|16474919|10915458|13366550|12328468|14365356|10658958|11032137|18279552|16406815|12631924|12251204|11855218|12049532|12041561|14611786|14362502|14180088|7417579|12153486|13873270|11937881|12750672|13812696|16134052|17890912|14810423|14743725|17439886|18082424|9164774|13106918|15139860|14391326|13563527|13021788|17330516|15997364|13775811|16054615|14374110|12805865|8726365|17426814|18437728|19988848|20259480|21249800|22763360|20926654|15716929|21553698|16469359|17518402|11520228|21597620|18669268|22400376|16496015|15078033|18063970|21308182|18901904|18309152|19058748|14971531|11355852|14942811|17360204|16372175|12523371|13976382|13879820|12785011|12628347|14875441|13319908|13429348|9607594|12444277|19771136|22779564|14776564|20774542|20726780|18816640|21356916|23424852|27798700|28359660|13892824|27357230|26203548|22816596|27587286|33197116|33287428|25440876|22975580|30032128|26875500|26667260|16662223|26030842|26219192|25278422|20488624|21690628|24043436|32163706|26141460|29928336|24325232|25503482|14021230|26651584|23541336|24720140|18803338|19375512|30384676|22623150|22291662|26696484
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|11529595|18178144|14551656|13253535|16376974|17317384|13132307|15467973|14557022|14217707|18441904|17766788|16229505|16504612|11262224|15664039|17628600|15863767|13527171|13815400|14438650|15770183|16506006|16086786|17239116|16376753|11334132|17832828|14174490|12871012|12715131|11339126|13155500|12430984|9293715|17908064|13883791|12285890|9229570|10434682|10792293|13800173|10102237|10494732|14154959|12248820|10144034|15005755|14454022|9167932|7190135|9637076|11648343|10969791|6951902|7425701|9235662|9186439|7779257|10831290|10129305|7729673|6674592|7002940|6699321|8458203|7614464|7700686|8407602|7101957|5809451|10106853|9568216|8579448|6851981|7237250|8349230|8878589|9101067|8617292|9600263|9592721|8334517|10952033|7743973|8597075|7578800|8618244|11108604|10110969|8551714|6771085|11326315|11898708|8588324|10536009|11163835|12498477|9102523|9174632|10957861|10335318|7294717|7851176|11357957|10331552|7584215|12807003|10680380|11134700|8676470|12766094|9097412|10412567|6797853|8171750|12092332|9517459|8320988|11140424|10087070|8335769|7905754|8799542|8123201|9446412|7281838|9296582|12435168|10452728|7143388|9195572|6681265|8037776|6494826|5813152|9696431|9504389|7120301|7658845|8640235|8333258|8101854|9352230|9457096|9322283|5116017|9274641|9300229|7495695|8056173|9357019|11864952|12228999|8896987|8689985|10606310|12202663|5928257|7145146|8673619|8592535|7709642|7580603|9619735|9527871|7535225|9670924|7918302|7023606|5152399|9739641|9253900|10743085|12170636|12148041|14299886|13260538|9016286|13816705|10937304|10728319|7398842|11889854|9916943|11384376|8261806|9010629|9969991|11890820|11612677|12218983|10549457|8740896|7382045|8601619|9648387|9643036|6883521|7299680|8056754|8136773|7595541|8618046|7281885|7783338|6001566|7705648|12237620|14420715|9736360|12842809|12003240|10681123|12122073|13382496|16306292|16720191|8203955|14039619|12900690|11599417|14047099|14948152|17182620|12651249|10477321|15411890|13386138|12291570|8632335|12699653|12140622|13003787|11033310|11179490|13135461|15771708|13178817|17010810|12549381|13424073|8822313|15583876|13422424|11994996|9394242|9711732|14971303|11271241|11270591|14041026
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|8299340|13911839|12137104|11022933|13106171|13519656|9925413|12287428|12370412|12441845|19287812|14743960|12548158|13250499|10387765|16199309|16871082|14414472|11920099|11627837|14475443|13688229|14584302|14097886|13809192|12510910|10160472|14503856|11964352|12005523|11113318|8900345|11032987|10488050|7856033|18627056|12111612|8904915|8206338|8897520|11532306|14057813|11106316|10732823|13430062|10500300|8993359|9823586|10355219|6225316|4779986|6870432|7453798|6637609|5718894|4968725|5830950|6120719|4415215|7184696|6216432|6990764|6130564|7024303|7728496|8337981|6370506|5780521|6310748|6394541|4669410|8270725|7534045|6142232|4911292|5270660|5619613|7527677|6313400|5063188|6308670|6880032|5414469|8664182|6511593|6482785|5961588|6916564|10156670|8245514|7233268|4556352|9050499|10611090|5452210|7431969|6618286|8141736|7049894|5165106|5434901|6398468|4999931|5252872|7837054|5939122|4730066|7617932|6547310|5785572|5294198|7381723|4837156|6216213|3403511|4113645|6134436|3645519|3587759|6063856|5593325|4421297|4926790|5407392|4783299|6065261|3795224|4447089|6088606|4791980|3687297|5723136|4114770|5154656|4151498|3984788|4701920|5439241|3961265|3313407|5370195|5581575|5366129|5908725|5745522|6462282|3860961|5640009|6286937|5366227|5749095|7193175|9408459|7348695|5587427|7158102|8515443|10408672|4511457|5783857|6292013|7231353|6204038|5702834|8174021|7354794|6781960|9765340|7485700|7244699|6061228|10553012|11011948|12754117|13574160|13704502|15667352|15432896|10290369|16238022|13507406|11985236|7409826|10829401|10363959|10772658|8133543|8913713|10399281|12814560|11689499|12572781|12171234|10554498|8518756|10139345|11030020|11150987|8650467|8725397|11054328|8912160|8547922|9283693|8024624|8774114|5903589|8362751|13122735|16305565|9227126|12487775|14939608|12159649|13257416|15903326|18322032|17146898|7662730|14791546|14377181|12187990|18107896|15601342|16062857|12153688|9919679|15769050|14220882|13031809|9109202|12712051|12407358|13517934|11068392|10595771|12056189|15003194|12661826|14529320|12298315|14206182|8296208|14399357|13307534|11268064|7890104|9379567|13938763|9044538|10225322|11667365
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|2282627|3463978|2327555|2411669|2507618|2934537|2073431|2251934|2559251|55943|787|864|168508|15050|45|2637138|2577648|2138644|2044781|2184576|2302092|2769484|2558321|2347970|2643661|2581261|1806788|2779673|2308255|1928545|1690711|1559140|1776957|1713975|1131401|2165703|1616020|1474389|1170641|1193573|1533233|1879816|1433029|1336323|1882942|1760449|1342277|2152679|2044683|1515124|1283738|2020552|2113488|2039490|1456622|1728751|1901657|1773092|1499167|1880279|2280478|1758017|1204828|1465315|1386381|1305530|1049838|916275|1375365|878154|745572|1535723|1549539|1268902|956563|932547|1008335|1283527|1606149|1077937|1209952|1038082|811672|1245308|862906|822687|993290|1072482|1281848|1016724|773876|808015|1503488|1483164|988077|1257413|1291559|1247211|1010246|1089257|1032118|1116738|783258|867333|1221737|970701|757721|1306760|1048235|1051498|929207|1185928|976441|1019566|543228|630710|1076222|741919|816837|856274|838287|688697|662698|647169|616248|696757|544474|619049|927236|827283|588356|774690|526594|712418|528349|483849|627395|649040|483197|401574|449115|385727|346006|429811|400440|357644|226463|317296|366380|325282|220910|230189|346620|254213|243074|277540|202129|238170|189266|183692|144196|226194|164260|156178|232911|182156|131715|196182|119392|115397|144688|141891|125398|180471|138944|126152|175977|100171|75624|152235|74942|89920|96478|88374|77540|132423|95312|71158|122347|102324|80090|128985|60946|68922|99607|60973|48844|98883|34742|42746|84553|35930|35408|85828|31889|44366|81968|36188|66475|104752|42489|47978|125475|41013|47338|134433||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|3629336|5706457|3686225|4042344|5436663|5051814|4639395|4698445|5054938|5400528|5681635|5454267|5857935|5560704|3375510|4619524|4901147|4841153|3879149|4947844|5457863|4875513|4829735|4263575|4573871|4588525|3092771|4268253|4260465|3728761|3394766|3342300|4369756|3812357|2827845|5039671|3789736|3568850|2868485|3009564|3309663|4473272|3495092|3655961|4809773|4509742|4267730|4787151|4745727|3595300|2572127|3761334|3532995|4314972|3434553|3464112|4108793|4357308|3727472|4573511|4866842|3690905|2772623|3172156|3255377|3522341|3099747|2910470|3245079|2535283|2126716|4408185|3865757|2911516|2194209|2523702|2840140|2824185|2677522|2872737|2884255|2857606|2510009|3547788|3013152|2649255|2241415|2999559|3424274|2801749|2510218|2002501|3270681|3685561|2363538|2688978|2257451|2372520|1949536|2465429|2367752|2632661|2163802|2142515|2808192|2532702|2571811|3368817|3354556|2685746|2143058|3374501|2583646|2577316|1609520|1696578|2303089|1675539|1930939|1998695|2284541|1976155|1481403|1680511|1712954|1665714|1281129|1500606|2382235|2007911|1386857|1614652|1276734|1589847|1152677|1200919|1890753|1763453|1220571|1293112|1277851|1146259|1080895|1045048|1059518|1060007|513607|846811|836661|777232|709927|806884|1068766|970399|971815|778481|840666|631376|463866|556554|559258|495628|407889|425271|326121|381501|129339|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|249714|19564|0|0|0|51407|758754|470962|2909|0|36735|1888|572361|150476|752701|726282|420679|486467|606358|441438|422909|372857|439123|305463|485859|390482|417679|449512|457505|416793|387774|559956|464001|502885|593003|562380|634166|473453|588294|635848|620628|409247|517333|563306|395641|484871|692250|700052|562767|550758|494843|570490|510953|498781|435007|488739|241645|233003|757499|606093|510709|652773|650544|537341|726393|735508|582788|798518|581077|676081|745607|585145|621907|874423|769465|753517|650718|829791|673287|669596|621475|647993|726844|650239|668924|687151|687567|628076|694096|553421|526314|617508|446538|470877|547162|489533|441672|521916|555836|369471|524773|498465|477986|602867|382366|487515|622273|638560|625118|605616|501852|500848|630199|511340|593060|744021|594469|558087|702344|605167|691793|632122|702710|694402|797262|593725|582814|603926|495483|480480|588710|528915|618029|679777|517212|472604|508703|468971|473876|723550|816003|705609|719744|733882|839629|691981|608773|609341|571806|727512|542765|695636|745199|661131|727910|632513|413087|494477|539885|465322|415348|555582|472694|532245|450269|455966|474752|530432|501449|610332|752905|555700|682704|654745|572741|577154|500813|529632|535329|480225|466510|490171|530558|544401|408365|475766|515311|530166|433423|466662|448638|406855|409422|383109|369677|560518|745068|711248|769388|842349|886301|1002776|943558|1029319|928399|826177|1045918|1038260|812858|1413856|1048844|1255680|998324|870200|811406|849561|793643|776218|848342|823169|711384|916995|771249|930301|935164|868084|922969|993300|730575|773969|792770|917704|835862|970438|695594|707760|527884|561536|597872
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|4445378|6905314|4981953|6084476|6879567|6333165|5089062|5966163|6578946|6757056|7415392|7377739|7373461|6878151|3929146|5692719|7271495|6399450|4971995|5276804|5607942|4706648|5036796|4638233|4797264|5379952|3254853|4823978|4664528|3841726|3207797|2922293|3696154|3974792|2875078|4647121|3501427|3283723|2486556|2765419|2978718|3602007|2321905|2997345|3881963|3564164|2743276|3584586|4026227|2765016|2083638|3066174|3386798|3051611|2176461|2193668|2855269|3261048|2999557|3480273|3232338|2946641|1972249|2112247|2846809|2502907|1411892|1595138|2070858|1665449|1781426|3307381|2607698|2199643|1514373|2027304|1731863|2097328|2247765|2297536|2421478|2374816|1490667|2052409|2252856|1656937|1300106|2111838|2607036|2079162|1933814|1154778|2117710|3903650|1894758|2499400|2244816|2402634|1747854|2004645|2252260|2122157|1537472|1828330|2655961|2040226|1628195|2635036|2461990|2274432|1951650|2761057|2257589|2320849|1452623|1567138|2731868|1934422|1830487|2200560|2339288|1999519|1701251|1993729|1972899|1828943|1311334|1633701|2655770|2194255|1831783|2202057|1960580|1949063|1361009|1148413|2017884|1660986|1342131|1119396|1169706|1635420|993631|944342|952479|987142|488462|649747|870671|624307|492931|649169|852948|764636|667003|723954|889521|560378|401334|427887|383910|407458|378169|455134|455618|444835|287765|283543|293917|222394|187910|290609|144070|206066|224638|261955|176544|133587|124840|173431|156095|127937|86850|157166|78422|89062|67697|72819|113980|127469|114530|123605|146558|97847|71497|75870|97451|62357||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|8898|/rates-bonds/euribor|BONDFUT:EU|465018|310978|1935533|768679|334091|1905784|1082148|362751|2364180|1559786|384127|2778709|1656694|343050|2360414|2839151|438440|2532785|1177770|370000|1935360|2163300|570444|2052838|1519995|479168|2005538|1660464|410791|3032157|2256627|334015|1582303|1463565|311200|1810583|1356072|413557|2171297|1787135|297613|2150327|1765370|344756|1104332|1054128|186259|1022030|735996|219287|626412|635921|114487|287663|208542|100041|396388|415038|124132|700314|575737|243366|633462|455145|151837|671636|439575|194816|880187|537021|396752|1837396|817651|127163|493712|476187|242923|1284753|685465|229077|838430|723092|93660|372444|340373|110590|616969|407500|191914|360169|585352|67099|790684|1313388|55099|449380|341896|54096|761768|691746|62602|468288|292164|55638|584770|380558|52549|455900|412711|23985|443733|533246|42861|560289|386362|81688|339375|326920|83721|913694|626640|99121|1138765|846633|73669|254346|212296|35631|542861|347492|81809|450402|470762|98888|538536|312135|94204|748680|512244|111577|1647810|562564|218538|1047796|694851|149753|1036974|630629|121846|552631|263445|98048|798880|1115112|170835|823564|969669|129191|824873|454765|73849|860345|778061|209636|1031842|1010284|71861|1135926|872056|123749|1746790|2095597|232098|1763132|1203245|105517|1189460|1271441|96028|1433716|1089148|211200|752570|1327353|155859|673961|901873|161930|834746|1428197|143997|835617|604251|175569|760873|835287|170700|931549|622994|234323|1394733|1028881|176638|1384942|1018501|226657|1279155|957061|575554|1149432|562907|211375|1312069|875036|345837|2095235|1243006|372914|2054051|1427194|428803|2377350|3542844|62000|763941|768563|39749|1382295|602036|25074|910329|1255160|87694|626345|819155|80539|1644446|1078533|79857|644309|562792|60082|994677|1555228|51294|572079|284798|60936|829763|381065|85444|574913
00280|8830|/commodities/gold|COMMO:|2300794|1134257|4146922|363275|7367949|3971412|3117976|3590709|3175833|4063057|4423147|3148431|2805829|2855271|2362782|3349534|3418903|3135293|3057548|3969817|2776629|3647094|4802754|3857356|2826803|3584396|2430384|3286716|3889944|2774399|2818975|3291000|2951973|4195242|2993375|4223138|2799022|3277487|2343611|3630236|3129544|3283514|2716747|2979624|2747514|3049715|2355362|3929852|876826|4332879|2881332|4729557|3919036|3652909|3662804|4373735|4623856|4936827|3433428|5080422|4332973|4893360|3824809|4942846|4417867|5922801|7179802|5814076|4149624|4055563|3962768|8471897|7426538|436740|3847756|5617440|6475240|6590178|6854827|7267317|5819858|4446292|4154012|4204341|3111501|3977252|2856849|3993448|5282171|4184731|4829420|4954965|4341756|6187884|5315413|5088159|4728542|6217083|3733715|6175989|5521553|4940766|5768888|3988448|3768682|4471863|2382059|5084067|4169503|4854081|3303246|5981198|3485753|3660074|3984450|4614037|4537782|4626276|3657716|4585854|4082950|3233700|2564962|3171197|2909067|2667969|3184235|3603711|2704556|2947905|2865920|3421800|2385720|3643236|3099337|3765969|3486895|2966123|2191000|3072768|2377602|2881951|2489512|3373895|2400791|2931285|2622357|2758302|3277055|3111623|3219849|3679270|3485062|4333212|4828941|2937674|3309211|3338458|2451282|3454356|2925148|3160078|2558245|2926470|3269604|3944146|2582641|3874119|3233301|3155801|2687602|3295567|2863924|4914530|5780274|3354929|2858552|4032348|2912209|3595653|2516958|3651642|2627236|4350408|3428197|2417530|1959218|2999209|2660068|3783858|2729155|3474574|3364556|3650282|3771906|3577997|3022215|2600322|1615115|2109286|2090021|2046069|1647992|2636827|2253270|2421620|1774072|2247288|2850753|3804729|2772988|3533950|2473784|2767266|2559275|3193971|2405761|3121726|1532669|3106475|2340913|1884778|1520281|1741474|1397016|1754892|1302783|1619138|1409948|1476747|758890|921260|739091|791579|740727|998436|1046949|1645977|1156733|1556542|1075223|1510157|1060307|1357024|1100603|1285853|1155784|1079911|1171016|1092059|818812|1176439
00281|8836|/commodities/silver|COMMO:|1184722|549431|39559|1358703|141527|1272909|1050256|1145053|1129067|823225|1277642|982642|961432|811866|826444|1033084|1380489|1292068|1135235|1286749|1359110|1605897|1917226|1138967|1139027|1125895|906423|1127491|1084420|1029975|1202671|953880|1099193|1244237|1013843|1079748|1105838|1163284|857977|1218761|1042311|961205|1022516|843342|970337|870480|826231|1066463|930339|941110|741992|1223108|906189|887487|1045698|894601|1309952|1131001|1066390|1241179|1423952|1510895|1083184|1331074|1229421|1601477|3283841|2003381|1206301|835158|838343|1557491|1420022|1399196|1089688|1466966|1492647|1886009|1845409|1729006|1667307|999946|1245670|990513|1082829|1158932|881261|1417681|1449907|1265985|1464065|1236615|1606014|1316520|1677428|1333590|1369089|1659219|998110|1602241|1503785|1157668|1795213|1366867|1465370|1468598|1309641|1116065|1072914|1040228|87258|11364|1089951|126747|1626|1225992|149258|976412|142871|1006242|127705|780440|41867|6558|904372|70516|584|796929|112789|740484|120774|708024|71088|776285|63737|6756|777538|93491|879|806561|100096|704299|105842|813346|95865|729296|73009|7611|771225|68833|2940|757007|142088|920055|95879|606817|104697|786858|39130|4107|755132|95231|47660|653763|122268|840023|76170|911743|189331|677916|62680|8826|790009|93293|2425|1126887|109531|2109734|283857|1439437|120251|1173111|45596|93261|1093036|91169|18204|518779|61327|772182|72487|615159|79340|603834|33283|3216|647626|54572|391|372873|42207|320285|43833|344347|64082|331346|17598|1117|514268|56741|430|581823|60344|464257|57014|738364|84149|588483|23913|1379|477806|43006|160|328502|45691|344845|40381|398201|68621|304127|10848|19506|193308|17657|22442|220068|20393|413508|67570|420479|41855|413663|23243|28776|345321|56098|32960|240735|55495|293057|67841|299871
00282|8831|/commodities/copper|COMMO:|820858|375587|31871|814080|140921|614652|66506|775146|83083|27035|114783|15846|1120243|28865|17614|107248|109557|195167|1090747|131892|1078692|186830|2294528|1634170|129167|1696526|125754|76393|1616125|1266566|61760|1408172|745081|660|81381|1745985|68595|1466831|1001925|140360|1447637|166810|5838|1240717|115154|974606|110084|1168241|124593|1136342|76476|10226|1276185|125512|10890|1421772|149768|1714840|180354|1873632|352967|1318583|84740|5800|1392983|154722|5336|1416169|138668|937477|112464|1835181|250016|1437944|97047|13256|1232180|116600|14503|1345105|135233|1491262|144349|1257059|149760|1397869|100316|11154|1979597|204451|11508|2174776|219636|1925814|188631|1916509|207351|2119222|219955|9428|1933480|228376|12498|1274386|158544|1454845|174863|1370321|126431|1237534|77859|15220|1122512|125083|7939|1182231|113709|1185906|130505|1202360|158867|1010759|54053|9951|902431|111140|8624|1133499|123824|762012|115869|996443|111589|1061788|57756|6905|995820|108990|9163|835401|91789|689679|99145|1132024|102076|805669|55739|6015|989521|79051|5488|1045200|122979|1308097|117444|952023|120836|858584|55185|7673|930554|96160|9609|936668|130493|1152122|117204|934860|120030|823742|46338|7775|1039208|151141|5633|586362|95535|708823|72988|738669|66205|618198|31165|6240|634124|58176|7681|552868|81371|712016|70406|606392|72597|473756|24889|9357|454318|48398|5119|358585|38803|264954|30506|250365|37164|254012|16643|3117|298881|27148|3956|248567|29027|228675|25477|210615|25239|251164|14441|4217|204307|17264|4710|182070|23602|212936|24021|184958|25240|181377|6753|3482|152010|17749|6027|114655|17719|170241|30453|184529|30639|148346|16496|8549|183486|18676|4902|149749|26262|199408|24658|177653
00283|8910|/commodities/platinum|COMMO:|263108|102412|11462|403008|46812|319401|458896|94796|350540|62831|45763|243846|66009|83359|233639|50410|60730|233466|38182|41586|211714|35627|659795|211289|30744|457449|186349|22511|422404|203274|17758|312531|182919|18036|328173|158531|20421|347053|172191|19798|378502|151791|15562|276589|154197|14652|285105|127920|20627|321859|115353|17132|271001|127727|11779|256009|124730|10894|238969|121494|14223|249489|121678|12350|240152|103096|13141|275042|77841|13133|185912|141343|16735|418488|164474|10654|362784|193079|14035|403830|191149|11719|363838|155406|7888|325065|125752|9198|348672|158511|10821|360297|160203|10929|383958|135582|8055|390364|138991|10945|313535|163293|9352|285772|130236|9456|246187|116868|11995|311703|114270|11684|268918|114421|12049|247738|116896|9941|216134|98015|4907|251282|106690|12262|257610|157174|7936|232373|128727|6335|190213|108356|3213|209931|110977|6999|239741|102943|3920|187817|94168|921|1871|19198|578|1787|1003|517|4417|534|471|3632|19835|806|3379|17347|257|2746|869|269|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00284|8883|/commodities/palladium|COMMO:|72872|22789|2261|123919|10008|16942|56830|14597|15049|55977|7187|8074|60381|11719|5424|49113|11420|10596|117862|95452|9718|117095|10839|6598|105635|6189|1862|3966|0|3654|32|0|1880|26386|1782|40550|31155|3609|39324|23461|2309|28585|16221|1885|24668|15098|1880|48407|23693|2437|34376|25015|3170|43454|20144|1648|28629|20308|2627|42106|23477|2058|29625|16709|2077|26492|15098|3103|21082|11229|1759|71205|39666|11060|75774|36372|7039|69169|37282|4316|65166|39364|5066|87305|46544|7007|66536|41695|6760|78168|44700|3584|82864|37518|7402|86362|40026|6034|65722|47485|4876|72820|49989|3598|106530|52514|4285|90950|46829|3856|84623|48108|2730|78319|53567|1959|82586|44741|3462|89873|45177|2043|61463|42437|2266|78553|63503|3159|82103|38527|4088|88313|46664|3301|67332|58021|3616|113598|69460|4678|92782|51219|4404|126698|50501|6478|64130|49867|2522|73866|49115|1538|76092|46150|2845|77439|59131|3339|71491|45128|1|554|5751|6|452|12928|0|371|7729|0|397|6220|12|406|5072|4|771|8603|4|655|10899|4|361|8668|0|569|4536|3|1501|8758|2|434|7610|1|304|5031|0|223|3498||458|4405|1|587|3049|2|410|4479|7|404|3889||192|5765||324|6015||506|3556||370|4042||163|8046||560|1804||202|6164|2|319|5957||926|11324||767|31075|17681|1938|28532|12886|2159|25194|15879|3024|26403|2708|468
00285|8849|/commodities/crude-oil|COMMO:|4177603|6196800|4383440|4385372|6288716|4918941|4841858|5052548|6417937|5537029|6856097|5049444|4899830|6287977|4645208|5541596|7348822|6664743|7218580|6850046|5252680|6276478|6558260|5502850|6035887|6500574|5248553|322170|346007|5926119|299418|297270|6155762|440862|328399|7071222|300093|189322|0|5677751|5325226|5805094|6613950|6155563|6144181|5318969|5387959|8833140|8209924|7518970|7397791|9442512|9220185|7746285|7930947|8111275|7792392|7506546|7389694|9791844|7596885|7212459|6208085|7028875|7349711|6748369|6371190|6788429|7638191|5909374|14555098|16677635|13334216|12543109|9265867|9469834|11553248|13078971|14039077|11800413|12463663|16249845|13334765|11960121|10550973|14017838|12163663|15118402|13035102|10094682|10416153|10914480|12857592|15037802|12705612|12378191|11985177|12772633|9489097|12531845|11946724|12237164|17166576|14568829|15230802|14249820|9716527|12599859|9093946|10114917|10640054|13497589|10823292|12372886|11585269|9343707|10418660|11199153|11617769|10882563|11465263|10390700|8700648|7878875|8305810|7968083|8238564|7172691|6539339|6344954|7634513|7689546|8462976|7310209|6562649|5847457|7174305|5557590|4588921|5137189|4121475|4379246|4714462|4594016|3934627|4490645|3659774|4511012|5141894|4583075|5303338|5382056|4916860|5867253|5429036|4027589|4119266|4375081|3593351|5166251|5239616|4335249|5080600|5269103|5945512|5810128|4480321|5736277|5538657|5408833|4698800|6243532|6565706|6453126|8279367|5452386|7330360|7595837|5618373|6871362|6102587|6926521|5433708|6756924|6452285|6815300|6805724|6207460|7257468|7889090|7250597|6518016|6565245|5382176|5657076|6446761|6921279|5751504|5724823|5908129|5596973|5042350|4690205|5167476|4856260|5126388|4470027|4516342|5694716|5656843|5463521|5834607|6232960|6798210|5627888|5989308|5136023|5456014|4245254|6157172|6017924|4775946|4975661|4253031|4417760|4707227|4114286|4753086|4782614|4935395|3216591|3700057|3332205|2398049|2046656|1816168|2279435|2455912|2074379|2299607|2257802|2153897|1837631|1898562|1932643|2174230|2428039|1973115|2179319|2064741|2103356|2121084
00286|8833|/commodities/brent-oil|COMMO:|5603576|7566448|5086115|5777976|7764644|5450284|5292214|6734296|8868908|6527333|8780980|5813404|5746830|7489315|4942634|5290196|6874082|6123384|6585310|6800801|6399015|6427744|6365409|6455780|5623966|6231806|4657265|5817066|6347507|7499204|5747666|5068845|6003029|5006329|4766091|6981856|4209555|4412226|3792134|4983590|4213262|5085793|4305130|4216591|4635054|4227612|4049755|7050968|5512339|4768624|4151714|5864720|4905842|5764252|4126779|4471009|4847506|4238506|4336328|7079652|4594455|4443048|3576637|4052308|4189378|4542354|3011522|3522544|4150322|3166603|5274961|7807032|4994807|4823088|3436355|3814231|4096051|5882654|4064048|4266834|4489086|5070746|4287284|4652732|3281211|3839314|3322173|4438990|4434856|4686250|3457959|3859837|5312232|5432265|4627077|5306615|4205534|4405447|3799044|4899359|4813093|6181170|5235235|4045242|5698627|5391800|4631428|5805665|4266197|4116207|3717385|4980997|3854119|5197340|3600751|3568969|3734804|3467069|3971932|4216643|3957101|6031132|3721267|3492630|3933163|3605365|3344367|3812963|3800583|3001852|3482059|3940099|3729085|4084575|2912719|2957557|4572204|3459702|3025656|4212975|3507731|2893960|3716328|3530682|3282822|3915547|3099044|4177844|4403776|3541563|4051790|4009198|3889184|4306137|4678711|3708610|2505291|3226457|2106603|2779841|3384201|3061649|2825893|3014831|3194075|3039309|3804349|3786995|3833017|3762311|2680925|4262033|4031196|4077033|4947127|3286168|4722347|4612111|3076578|3764911|3681201|3577814|2611377|3578797|3495442|3243989|3282912|2915731|3382365|3466726|3124237|3378972|3288219|2811624|2458787|2921572|2936111|2754573|2148995|2487903|2392830|1952869|2043051|2175335|1928784|2157208|1867574|2121746|2390762|2351367|2000022|2138958|2154061|2343708|2338864|2219301|2226156|2267418|1564740|2216769|2110641|1793748|1814421|1586985|1722976|2025088|1494924|1858206|1769737|2112110|1159411|1727629|1847745|1514545|1362972|1558287|1544313|1564098|1305251|1407999|1204360|1379183|1071554|1171037|1177221|1259259|1364381|1166092|1163217|1011006|760118|756772
00287|8862|/commodities/natural-gas|COMMO:|2762616|4111356|3911328|3136661|4062385|3095652|2793782|2816975|3136766|2939169|3513821|3589391|3622978|3269277|4081177|3512191|3455277|3157370|3265103|2887249|1903122|3380534|3338230|2608219|2847712|3370289|3068114|2502902|3116943|2255295|3090510|2076413|2922448|2623584|2899504|2813730|3018005|2117227|2358754|2120089|2012502|1968607|2026876|1808457|2628208|2221722|3002723|2170972|2550710|2372744|2540366|2699823|3312358|3510487|2599027|2289112|2729270|1812210|2135967|2144479|3301445|2451697|2971839|2511780|3125451|3160768|3338842|2902592|3387658|3652400|3570663|3842967|4043627|3850182|3773561|3659776|4109372|3436527|3250107|3083717|2646255|2501520|2299269|1952650|2240099|2704267|2760148|4448012|3990396|2802994|2690001|2257796|2679521|2869771|2914459|2547412|3098120|5346875|4226398|3815656|3894128|3166403|2943180|2739013|3156285|3166383|2645066|3119013|2627081|2838187|3287763|2987008|3332552|2689134|2964617|2356015|3117672|2635993|3041421|2811468|2576719|2483163|3008370|2499497|2935874|2258354|2537227|2606091|2995165|2434133|2439466|2362103|2489301|2641286|2620829|3010087|2383675|2197595|1974328|1826429|2088723|1891141|2040220|1936193|3184449|3356401|2988828|2077666|2748819|2048099|2620799|2158531|2445961|2586930|3452566|2752853|2605935|2626663|2499766|2296140|3548540|2805870|3309594|2717702|3097470|3181684|2438274|2466365|3234635|3117128|2297706|2406721|2740082|2470106|2541214|2098897|2676010|2414406|2640540|2854173|2383665|2513313|2620855|2494055|2405294|2334442|2250770|2151159|2530416|1901046|2501991|1917348|2064886|2009633|2416529|2139566|2801614|2897979|2119185|1997910|2265881|1766465|1154153|1474408|1311293|1040893|1095779|1211010|1408681|1686591|1835063|2090686|1675791|1743066|1721822|1508138|1455567|1184178|1022265|1095845|1481439|1259036|1398054|1090728|1242203|1132991|1024671|915463|1139050|1154227|852355|918349|914720|707554|764031|587843|677736|663166|674387|589157|621107|536072|599534|572827|557315|591602|784594|631268|818133|612904|669423|676994
00288|8988|/commodities/heating-oil|COMMO:|846671|996565|871780|1001949|984083|1048964|848120|1125484|1108185|1149775|1014288|1006021|1213043|1162826|898402|1087422|1276042|1056537|1159364|1187448|867423|1013781|1155115|1073935|1309240|1282788|766169|890767|943711|867649|898236|699481|823856|19229|3156|933292|3549|827516|737519|709880|959548|962336|849235|787156|923818|840310|702879|938251|1298061|1476866|850381|1220666|1283151|1033433|1106306|837028|823137|853044|860747|1086817|1247873|990948|920756|1044723|1291612|1048501|906972|774899|797406|913122|1099346|1300266|1224161|1752094|1118363|1260133|1685942|1056386|1041721|948853|983923|1130459|986722|1065911|979343|1128674|928952|1299063|1230218|1001714|1067884|1003392|1100363|1326227|1267707|1077363|1129908|1424157|983513|1049684|1145191|936624|1305166|1092444|1034650|1112491|1029537|976649|964976|1053728|892782|1025674|1005294|998876|1004876|907725|1007028|1025972|997069|789616|888657|1020641|920781|837515|1067827|813782|975880|858666|824526|787562|855684|934875|1052427|992861|911802|952280|1098010|695378|710476|815737|699255|683361|742609|803530|902394|1074255|650129|716733|929536|684694|700235|790628|756410|855171|972286|793941|824289|979521|712265|845236|1236029|792893|829786|824496|874908|800632|847169|845827|900074|939461|703227|911881|938834|824347|770563|613568|756607|763286|705213|749262|708702|802706|634352|678664|765010|722686|708272|611378|659631|731131|852747|638979|536187|654292|561100|589324|683156|477499|474002|609749|499596|451764|490433|456755|430096|552835|421622|376781|523037|438516|486485|475938|496269|543540|559028|559944|550909|536795|450439|549403|557169|430982|479739|506009|505015|468013|480309|470092|501688|586508|441981|458354|460863|407673|397378|358493|375910|407695|363203|395526|384715|404203|382713|348839|361007|371745|398467|331868|398961|331750|361141|418374
00289|954867|/commodities/gasoline-rbob|COMMO:|247797|178617|126092|247406|277401|200698|218872|204165|190211|220404|184449|138436|562834|206189|147942|556177|864937|655164|22627|249181|188168|203415|194277|160317|164769|143401|114731|71497|260888|1214780|324923|144264|1432728|126471|128038|85589|53778|44086|44657|42331|52630|38629|56464|60849|75258|141631|81723|90069|163865|122587|190498|169725|208963|228952|588831|294942|229049|263150|191604|214078|178597|499472|364238|291238|233972|188304|268858|282978|298988|316262|132246|227285|318218|362063|179576|128296|172396|128231|135993|122072|61834|74582|52092|68851|87399|101408|97232|108653|102461|72914|123692|104141|81201|71533|89077|65033|41914|47599|40408|47638|44683|45422|48394|58038|64072|42422|36700|48837|48471|56544|30669|43603|42666|52058|38261|26220|37727|30669|27337|28548|17814|40791|46751|45067|48553|34661|15197|27089|44939|53780|58311|40546|20968|30732|40559|23207|11895|30840|26944|32090|21519|36335|48406|37511|25323|48171|42352|47308|44427|24638|24209|25200|33154|44767|39194|21700|19998|23072|22512|14315|16820|22849|25634|26367|30770|23863|1118907|943755|845441|766158|739171|903817|856661|860705|1011213|756202|932233|1168519|858799|780585|741349|699934|846624|880847|912853|836527|929912|722665|852760|896496|874644|836047|812597|696714|729012|688622|725591|676138|731385|656383|810813|720917|614254|571800|581061|512312|556175|507570|616102|807919|180367|604619|395871|721006|800566|364325|500213|608890|602904|198269|764140|470260|806275|668587|812894|986847|777233|726392|523417|496176|450060|371892|259943|170841|130909|81715|80562|61478|25689|9627|275|50|146|29|91|||||||
00290|8861|/commodities/london-gas-oil|COMMO:|781632|1401937|804936|1303174|1422246|1245914|949034|1320640|1624013|1551128|1366042|1408958|1230749|1530086|1652476|1407859|1407155|1140977|44132|1441686|1412947|1195216|1173125|1170721|1208038|1488563|891983|1073439|1012345|1270316|1092294|937481|1090410|1029109|736679|1127778|750051|793457|620922|689639|623196|870181|653461|598122|595168|522824|474613|803042|1244349|1218262|1002869|1627661|1678102|1618456|1317819|1304583|1292136|1147372|1106016|1494420|1324422|1243490|1129785|1160830|1269749|1416824|1063086|1022363|1106606|1064755|1335393|1392304|1412721|1612340|1017566|1243022|1487666|1398943|1125543|1039904|962488|1555808|1050439|1146229|942683|1062961|855069|1454240|1535997|1213973|1178966|1016793|1300278|1596915|1234191|1236318|1194638|1170460|883923|1215198|1263684|1295887|1171357|1125222|1278004|1446969|946863|1353054|971592|1063425|924328|1221427|877466|1206965|1020594|1045142|1018127|1021365|1000100|1029587|1033145|1114321|1073092|1049604|1124534|1138966|1015530|1069755|1030131|871627|783338|880210|821981|949604|790783|916282|1251151|906320|858510|919974|816045|1011212|1489589|1488437|1540970|1829279|1141392|1531322|2149630|1687446|1626273|1752348|1854236|1872806|1728665|1592655|1794355|2034910|1179281|1731044|2370795|1705481|1748837|1748819|1722328|1902906|1719621|1829610|1895351|1953967|1345974|2086932|2208914|1922667|2189960|1533334|1869721|1900444|1670362|2162962|1961449|1806454|1264470|1698301|1870435|1726478|1337530|1453291|1477993|1392754|1395096|1714035|1463119|1343896|1103667|1284900|1306122|1091265|862534|1158709|1103313|978712|847469|936190|806709|1015034|812697|802956|1037907|1028891|738421|864089|749383|740836|784365|800236|938347|901116|657843|984001|927934|802588|764001|677869|615723|668006|593303|639504|594209|715858|499183|717421|677152|618195|605293|568065|483012|455987|364303|511312|448112|462938|360969|431934|361041|417321|326569|417720|288921|231278|248306|294213
00291|49768|/commodities/aluminum|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|525212|0|0|0|0|0|1284836|966294|1471994|1936912|1223420|1151456|1259842|1341682|1103163|1045310|1079604|1087886|961683|1126397|1126467|899730|1068926|922350|1016970|719049|816105|951405|977520|886802|858509|917049|800077|631081|1137787|1124777|891098|875569|917507|1327641|1076433|810426|784737|794111|949026|593927|994940|745767|601917|679212|781099|739845|744577|734188|1290406|4928562|5646099|5349390|7134944|5147444|5986529|5605365|5538031|6888429|7117015|6699972|6133396|5865784|6205064|5970701|6064104|5752659|7606122|5541429|5098545|6479831|5098466|5322521|6034066|4454219|5373854|8357468|5472464|5443224|4783593|4293111|4350158|3755944|5129181|4529966|3681366|4338372|3931713|3491536|4299127|4738680|4604494|4356858|4830048|4803292|3938108|3725146|3881739|4464120|3872637|4669089|4761200|4441729|4859357|4839293|4631725|5130251|4800591|4748107|5079697|5215777|4455408|4953713|5410504|4375785|5770302|5592331|4964809|5764133|5508617|5000809|5703048|6312448|4363963|5699787|5616068|4918971|5156862|5090817|5199865|5095147|5111287|5012680|4881125|6723240|4896080|5388410|5376143|5180532|5355023|4657911|5237120|5024547|4528|12469|1251|4555|6641|5649|55720|54372|49961|41189|51266|56963|56161|57062|48573|44445|50832|33735|59520|46083|66175|56956|67080|50029|6444|6809|15454|10366|10164|10008|10240|10071|1009||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00293|959207|/commodities/lead?cid=959207|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||
00294|959208|/commodities/nickel?cid=959208|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00295|959211|/commodities/copper?cid=959211|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||||||||||||0||||||||||||0||||||||||||0||||||||||||||||||||||||||||||||||
00296|959209|/commodities/tin|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||
00297|8917|/commodities/us-wheat|COMMO:|1249413|1425704|706215|1310198|1514614|689266|1469558|771470|1304422|958839|1235564|1124439|1355413|569136|581535|1298828|1568845|629293|1331957|718766|1323754|1163174|1101393|995253|1069598|424343|386603|72626|72016|543614|64121|104577|1281853|74481|61854|775259|57464|59637|375773|45182|33954|617458|28064|47268|42369|25544|785786|147|1061039|44592|480186|1191928|995022|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|295079|459877|752511|470291|1122199|438457|749312|448176|706280|656018|326220|827275|807107|531820|864443|476860|1083978|382394|619055|714982|1002513|875318|359248|835348|1051568|508657|768429|563747|952302|427446|671759|378938|567817|792197|237850|627278|974756|534838|504141|331996|674102|577254|447718|331944|571374|570964|268490|527818|484180|308295|368195|246432|455750|323024|380195|298889
00298|13916|/commodities/rough-rice|COMMO:|16805|10080|25136|4825|26008|7295|21045|6854|15363|7924|19457|9409|22175|7288|15044|9585|16714|7716|673|8558|9844|5997|13661|1360|18110|7761|15738|8756|14493|3642|13591|7404|9474|7125|8335|6787|12355|4066|14064|10834|15649|4376|14049|5980|12244|6949|11932|5655|13706|5891|13574|8945|13002|6571|11216|5355|11361|4836|12117|3504|13397|4517|14680|3428|14656|3970|9636|4871|13425|4451|15685|10452|17395|7651|15373|7015|15594|7358|15795|7013|12911|10685|14453|7660|12923|4833|11586|3364|15823|6460|14488|3541|16422|8972|12989|3477|11327|8555|12408|7663|14405|7480|15274|4074|14855|8403|18235|6600|18792|5910|17766|5293|18598|4687|16971|5083|17218|7275|20629|7261|17134|5525|17521|5974|20088|7197|17819|8582|15085|4981|17782|6116|14392|6041|13764|4152|17693|5543|11732|3871|11611|5003|11070|4045|11210|4360|12753|4132|16302|4899|14157|6411|16099|7435|22641|6189|22262|7257|20739|5706|20852|7184|18863|7879|21841|12101|22270|12791|21435|8058|18903|10694|19896|14735|20488|12787|24630|12130|23385|16515|41749|16382|21172|11666|29329|12866|18647|9609|18096|7177|17559|9488|21015|10044|20612|11037|17266|7293|10711|6814|8586|5445|7847|5190|9465|6965|7403|4129|13803|9360|8271|7770|13902|11778|22471|19940|32881|10961|18316|8380|24287|8655|10214|5015|14329|7090|10736|7125|15240|8571|10948|5659|12213|7247|10024|5249|14566|9122|7085|4782|14221|6510|12331|3307|13331|5494|10871|3501|10771|5218|9664|4223
00299|8918|/commodities/us-corn|COMMO:|2831292|4154358|1660919|4125859|5133237|1972805|4447739|1685341|3769332|2992793|3905976|3827293|4037093|2287308|1838712|3526863|5159302|2054253|4416779|1760479|3977866|3029289|3536100|2321508|3605723|1308456|1127110|3788825|3346787|1226148|2195220|1292176|3158177|176207|13722|1815758|2794595|2921967|1002616|3143472|2812909|1684777|1963935|969914|3065989|1306918|2398102|1427187|3560196|3455998|1452272|3647862|2882131|1536902|2143796|891073|3529556|1537027|3430707|1760037|3555918|4285317|1652641|3530881|4514196|2129739|2753842|1445795|4075205|1367446|2913618|1998474|3507095|3597354|1106299|3794054|3653164|1646566|3078277|1686005|4829399|4194957|3984714|2099064|4409257|3422959|1130877|4353517|3817463|1756990|2699593|1305448|4623660|2321173|4000886|2281666|4706299|3964235|1002996|5009705|3702632|1602777|2965775|1305969|5110367|1969375|3498094|1857209|3710339|3621970|1222430|4101738|3551539|1756137|2343872|1065695|4551294|2070082|4425796|2105248|3579814|3567210|1571002|4094122|3498237|1712630|2473197|1568632|4330105|1662392|3190248|2157055|3084387|3190538|1382165|3705708|3800963|1439089|1960233|1030093|2609528|1273234|2651250|1342413|3193207|3246516|879439|3724885|2949249|1321084|1616495|988749|2050502|1224522|2672653|1216209|2702643|2881610|874508|3127087|2995226|1555098|1600457|2946300|1783513|1932530|2861695|2377744|1788838|1008680|1580889|2623728|997187|2029998|4025425|2225982|1949708|1975899|3512333|2947448|2429621|834612|1625630|2769910|1473148|2418059|3661135|2167187|1536857|1583022|2527724|1401456|1568210|513613|1336840|1663359|715677|1107844|2495876|2049458|1104383|1464499|1646993|1390135|1411291|366671|1293368|1321363|853079|1439094|2882129|2447537|1408106|1619419|2493835|3357524|2453317|508458|1224225|1591561|574684|1266434|2474406|1689749|1348613|1301632|2191915|1894559|1638147|658326|968647|2090398|1103229|1364722|2386699|1565795|990903|1206933|1416862|1144022|1181761|363461|751169|1003221|338967|723314|1774162|1253539|725121|732073|1086122|858549
00300|8916|/commodities/us-soybeans|COMMO:|2406950|1344119|2509349|1165456|3601201|1520759|223744|930078|2398325|1395076|2762694|2070232|2333524|2334488|2425137|1182458|3768205|1750932|167332|728873|2322576|1834239|2664638|1990838|2231280|1777536|2017847|110829|160757|1300855|124247|166876|728883|128256|89795|1454530|60067|126434|1612769|93201|0|1295732|100443|121322|84650|93346|1568209|0|107148|42|1884640|72906|2511490|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|76084|895720|123353|293281|1567025|830082|1472182|958088|1397538|1041417|1400006|671683|2162806|1151520|134296|460775|1697899|812765|1665823|1456426|1931513|1041713|1413267|882483|1877790|855952|205892|328985|1456631|873413|1113469|763019|1207511|866442|844609|663913|1489470|665052|200968|284922|1094039|634295|785559|609001|851039|579079|881110|519416|1000096|483563|157966|260186|976489|589598|621209|639934
00301|8915|/commodities/us-soybean-oil|COMMO:|1358322|1065407|540602|1333366|981249|1257408|323324|365866|755853|293844|206628|1223425|1118991|1329450|485699|1526243|993253|1217423|687194|481010|765452|314202|1737810|743678|1153070|1009703|275768|1034300|775069|219706|291656|689028|1238891|925144|802891|883835|927344|610363|265164|886375|596348|197128|228023|185901|838656|470010|695115|497878|821259|550575|291653|815444|529382|192254|197124|218223|1077270|472914|729739|797285|894646|666742|390796|1034698|781391|158918|163487|316454|1134064|551510|951655|778189|1203774|895435|535719|1164858|816598|220451|257337|355381|1115527|758885|1143297|595965|1111962|633663|400518|1156660|636845|248370|241475|295551|1331843|680638|1186982|683867|1337191|679014|409511|1151614|666210|273433|302110|312074|1246931|644512|1047943|859252|1038252|660692|465252|1288876|745325|249883|247089|298102|1104044|689851|1300787|631529|1008688|548715|471853|1080322|725832|252091|245362|304066|1382459|659489|979976|543285|958652|668941|318178|910647|717160|174379|183096|281265|861241|472625|817720|452981|949306|580271|311269|825654|581646|175500|224778|293443|837344|627250|101998|208352|364052|353334|467310|375223|349643|553570|721126|142540|178413|134174|123320|196990|253804|190841|302600|312109|214616|526635|658932|109831|156758|109909|101071|224979|336926|249903|458542|298210|237048|427714|563602|154354|137533|88305|80844|135010|271439|168991|244312|220217|179598|325588|414509|126986|166286|91618|40627|99989|183386|150776|234332|148556|187653|434217|416910|112802|78960|51641|35861|280194|280645|172867|259095|187384|150847|287541|366390|60718|53693|25376|20219|56639|102473|95219|157225|151267|125729|210558|237526|44636|54788|20832|19621|50645|46750|58729|146689|91421|77436|137329|175307|42343|46907|25189|16147|67761
00302|8919|/commodities/us-soybean-meal|COMMO:|1137206|912774|419179|1129543|1262946|1312014|518148|379107|699249|291622|156608|1154014|1193251|1209015|491687|1181720|709928|1168951|666057|392397|749377|372512|1397800|668623|1164857|1233563|334128|1054233|1035070|239117|306567|649976|1150140|70205|80103|761657|984001|629285|309481|849506|520271|791855|13574|334|871434|469510|738069|488432|1004484|533528|337600|997409|586932|194957|226064|230043|913185|507065|819026|532758|784691|513620|357001|1010970|685182|231175|255679|278338|1053611|400414|708694|708894|1134727|668893|410919|1117253|592778|282642|284697|341849|1097526|753649|1120961|566535|1159097|600634|332502|918065|698225|212786|293152|295374|1162345|586920|1182118|652148|1237271|872703|393293|969930|562972|243217|261938|244405|1133542|633916|960771|660633|932322|615331|374748|887772|604649|216939|228499|231878|1018534|772919|1143524|603259|933620|517131|363716|799508|612015|234522|209161|300331|1093305|533723|889739|566738|759983|511966|272060|722822|803283|148832|193771|232421|775475|379811|697576|394232|741806|521248|270302|693139|532979|156821|193020|291489|702898|567604|782946|422433|682321|460963|220965|630497|433472|159056|195226|305779|738931|514826|750745|544594|714518|427162|282650|686086|436893|236217|227415|207709|733557|408764|599597|497708|600466|339633|244213|647699|313963|144502|152351|186632|578602|295758|446692|441318|424703|296473|268224|511981|386908|139185|159416|166328|607810|335093|511971|342641|476839|370993|224814|446805|402066|189218|182495|304763|482483|328489|529535|648518|687224|417155|244491|545856|367067|158188|182940|184276|571129|320654|418017|277282|405594|291833|175344|468967|329747|136655|162782|155726|489081|255169|329342|240659|293598|190327|165325|312483|161004|126415|158350|156755|449780|233883|277285|198593
00303|8851|/commodities/us-cotton-no.2|COMMO:|441773|574139|284736|379971|388916|753|481246|713|3069|115692|644876|84997|374296|202098|258132|517286|312816|275|480|645|243170|342910|335082|317189|304150|461077|261388|326263|392228|243|273|941|216643|366540|213670|324936|232975|344132|204867|301177|297294|232|493|611|202333|235648|221377|249249|244423|291522|166808|277798|318792|380|484|577|195499|244933|221797|235620|259429|337054|222227|266394|303558|259|275|560|215232|211396|219299|353086|282354|443500|279291|299872|326817|685|525|405|270137|295377|257527|276373|250979|316427|236918|323908|261017|245|390|470|288392|332554|313878|245861|306066|489799|291817|297729|245574|628|630|903|235905|371598|274011|221099|336076|362235|224270|313064|271432|698|891|784|268771|282634|273328|223922|324602|350044|190158|249465|241931|253|781|489|250686|274595|231165|259673|260129|294085|182192|219357|204590|608|62966|119380|303332|80000|69|198663|199379|328952|147914|202188|219384|290|505|318|306194|247118|278786|234329|255520|116408|73798|305597|193942|271255|257324|197942|2301|264827|239184|208111|197780|252574|107700|219332|169393|851|1142|1811|197722|137195|196709|168428|249862|228979|148493|268012|236489|1557|1491|2299|208720|156012|187446|132791|182761|211670|121182|196900|180975|2360|2806|3362|157295|141596|124266|134713|118034|175234|75571|157873|188106|6658|8183|4198|230351|201460|199258|290237|320646|452019|133887|209004|194555|9330|12275|9762|289450|218789|290812|159138|302681|225449|165862|242952|168433|9324|7599|26661|250407|160920|210426|171589|222595|219067|136513|185551|193013|10790|10092|23753|186635|164159|186344|174729
00304|8894|/commodities/us-cocoa|COMMO:|169136|358214|110261|115781|230305|97047|230600|105395|92534|160033|110776|145888|74684|138592|129175|253924|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00305|8832|/commodities/us-coffee-c|COMMO:|338129|221289|235797|329943|215735|138162|416263|95300|189180|224976|243382|291938|248101|220777|104689|547345|384552|142259|18|152990|294162|429523|700745|21237|268478|420626|139903|260010|503883|157137|279463|144610|258941|173876|250590|173891|269663|481023|94234|242955|481531|123983|276680|129736|284699|134765|266051|118610|316810|377813|81805|343291|405151|119823|327089|275464|342373|141228|279616|159072|266957|385667|104837|269567|388627|179058|293812|217873|290449|145970|204468|165235|338351|480131|154742|422639|553713|148511|334977|194035|440758|290915|495267|187250|330461|458377|105067|363500|771679|160477|457118|181845|408474|195418|393727|138183|325317|516816|111995|342432|388978|138667|288806|149818|285581|127696|252293|110511|233030|342170|94790|340416|401870|154615|274700|128797|368603|151094|269772|148275|291667|351615|68998|263296|383324|123135|319405|134790|284234|155489|237996|105856|249557|349517|54440|199971|335905|100448|226357|106353|213172|97828|247838|127016|367290|343626|55184|267691|258915|85190|262438|123092|261478|151013|308062|108254|251004|363209|60770|205611|309869|90113|180396|97784|185622|128808|220034|130333|157105|245678|45154|178003|261447|126471|197469|92745|179582|91670|188996|86996|168260|252458|51959|221387|249113|86652|211076|97697|221448|89331|186241|99923|204329|226605|56872|208997|230087|69494|152835|73278|169780|76321|148506|70906|171292|203443|32813|159807|255926|93690|220079|73922|248316|103506|199675|111746|223088|257626|44138|143483|291512|110961|252092|101372|238925|82636|187979|91526|171361|219886|73598|228702|208285|80433|205968|89754|173774|117274|169986|92313|156799|245617|74701|154067|188614|53795|162395|78666|176040|73443|182294|109149
00306|8911|/commodities/london-coffee|COMMO:|180731|197515|206813|157786|159066|81410|226169|172518|213690|141526|79065|82026|176466|153198|55758|83797|192346|145303|208846|155838|187017|218811|275335|167427|235175|223010|252393|211493|304457|168510|249417|153110|266945|150043|183716|194997|188004|187114|177914|165771|215600|118077|192393|134624|178179|128451|155064|137325|165213|133643|149264|115589|156915|104812|178505|178519|220700|145407|193579|160077|219040|141301|147911|140148|192099|149797|188416|208119|207331|121835|169926|207115|198025|159673|230624|239071|241847|125243|201859|147086|195013|190166|174572|137973|161333|117793|160144|115970|227573|116564|210627|128267|178277|161657|178034|149801|162824|148207|142121|155635|142945|169947|170979|135520|201235|153437|242720|132120|196365|166911|164988|174558|182943|187488|160094|143699|208920|148607|201215|157410|182565|136050|144758|153595|190899|146524|188275|129254|166874|137792|145652|150524|155833|105260|125703|68116|144638|123881|128511|135171|161875|145668|182541|167181|233389|142644|150157|123679|152600|133313|156730|212578|195713|178348|227025|176284|165171|184934|108572|139944|144586|127045|154517|151576|128471|160761|79280|5139|134856|1825|97650|7323|132885|1681|161836|1387|181642|5591|104214|2186|122621|1941|73800|2005|110295|971|100290|982|117316|9680|107972|1938|102417|2473|102147|914|131165|999|109676|1052|117179|1104|118411|1222|109550|68|525|0|205|12|65|60|0|0|5|5|12|1||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|1433770|1268563|1087425|994315|1348002|1393452|1050407|1121842|1351128|1061560|1173526|1155858|1026700|1308303|1113616|387338|1106113|1301369|71573|1220405|1353037|1102571|1326467|55316|1073533|1121438|1758470|1176225|1173575|1326642|1323824|987482|1446672|1398770|1268737|1435228|1206096|1340306|1122013|1512203|1258957|1320423|1143460|1279178|1285394|1144252|1148295|1283185|1119653|1084631|866606|1040238|966284|1188302|1042452|1122701|1183134|983336|983987|1148809|1117379|1061857|875478|989213|1191631|1342362|1045617|1121084|1231045|1239758|1039946|1862040|1385125|1973700|1216670|1226375|1188412|1823942|1195361|1295806|1332333|1612651|1250214|1334126|967081|1430742|817548|1133629|1799686|1221245|1357508|1100160|1288926|1523724|1254607|1344565|1136428|1496937|1032614|1117517|955623|1083506|1180912|1037068|1108198|1212077|975070|1277103|909257|979155|830533|1012683|935384|1114471|1040963|1013790|1220767|1341251|1010058|1314057|1040182|1521919|966199|1275228|1429797|1296178|1189646|1319982|1189077|1195583|1135686|1197756|1225230|1300135|837538|895263|1010063|1365658|966414|1106795|1211506|1007428|1061855|1269576|1323403|1202535|952978|888646|1318547|1447315|1140839|1152448|1430950|1072810|1059718|959479|1065759|530168|235806|314858|314125|982418|529850|557159|1276038|472989|1109966|658924|907980|431767|634500|735161|753736|913601|1036004|946296|1092111|887607|800816|908093|1251796|1006165|821373|1329568|1045751|1125611|1046628|965932|1075476|911446|936014|1366870|1117814|1046665|119837|180|458|1224604|1286515|900224|1193595|1119242|1051201|997713|874744|915613|738312|719517|1025742|997036|989441|1084778|1140734|988138|862224|1167103|870803|1722188|781261|763692|991836|857318|812261|991876|1040992|1034159|840206|949641|924779|745502|620751|593245|677091|773793|668579|507200|658056|659335|563530|581999|647894|715912|590321|541415|601393|721523|700156|542900|615706|401357|531166|566066
00308|8891|/commodities/orange-juice|COMMO:|17458|11769|22930|10719|17214|6498|15692|12260|15347|7139|19380|11756|21874|7384|17633|8077|19456|9646|18361|8900|15877|10878|15765|5812|16504|9527|17006|9266|14446|4224|14225|8945|11432|6818|13523|7250|17565|6109|14528|5302|15366|7649|14703|4848|16703|6523|16793|9595|17511|8024|18759|8254|16541|5364|16828|8018|14919|9307|15609|8544|15439|5970|12168|5957|13344|7667|10860|5871|12351|5955|10105|14228|23791|7224|23959|4984|21761|7690|24089|6839|18994|10049|24424|9772|22827|8012|18047|8095|21873|5925|18151|6217|15581|13023|17504|7124|14048|7700|16222|5096|9888|23403|16010|5570|14906|8792|12441|12000|15138|10335|18658|9821|20787|10837|20227|9380|21495|7702|17968|9437|15905|7828|15564|10181|20597|7478|18642|8225|16403|7941|17609|14713|18521|7272|14761|7584|14613|6215|16247|7678|24230|10103|24887|11285|19900|13723|17508|13109|18429|17906|21470|13626|26255|16934|36122|17675|24925|20633|28310|18686|22425|15339|18982|11747|25917|15460|21281|9582|26888|22315|32579|12792|25326|16499|40485|12533|36054|19487|26737|22852|27780|17710|45876|15875|39232|25680|33197|16600|29216|19484|34357|17696|30664|25962|31799|13922|42371|21832|32833|25483|38253|14218|32842|13855|32534|12762|24664|14005|35273|15904|32201|20361|32318|22315|35770|24489|25742|21636|23945|15473|40506|24486|37141|26094|37680|23805|44544|28760|39424|44909|39613|29221|42920|26779|41646|32726|43228|39459|48919|42567|47861|41597|60801|29133|57788|28021|50462|30167|46057|20400|47385|30393
00309|8914|/commodities/live-cattle|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00310|8913|/commodities/lean-hogs|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00311|961618|/commodities/feed-cattle|COMMO:|136678|63458|150224|97585|68141|74491|73637|153702|74195|157306|71077|56372|162152|193549|103060|66813|127679|141253|52433|60400|44425|47580|35833|26841|118414|130069|121488|82266|35496|33799|43341|140219|152031|51407|125392|40380|2594|39094|100956|63879|27305|101878|106938|88947|137875|32754|19092|25877|90039|21382|75551|47130|18350|19426|26559|87522|99691|22549|16267|29571|69643|24705|92954|38750|19929|27306|19853|95060|84288|34664|12782|30040|118666|38023|108647|49801|24983|25420|29927|106475|125177|64177|45393|38787|111989|36736|87042|56123|35221|22408|33379|132390|125596|58646|31156|31713|114023|54217|105107|68398|40233|31434|50657|122105|123316|57740|34548|29101|100553|43555|86235|48754|37096|30168|50187|88161|91504|38390|21040|31276|80561|31315|93847|51738|32459|33268|40469|99474|90297|53936|22580|36690|79985|42664|83562|41803|34421|28926|37753|95226|78423|32129|28819|25806|55668|28291|52395|27987|18355|18637|25889|57879|50123|35548|32733|26570|62190|25156|58744|32274|26907|17569|23149|81586|82912|42355|27047|32755|57141|21700|45121|34266|18897|19554|28890|63763|64689|22437|18057|29593|59615|17971|43574|24861|16283|12705|18243|48225|45445|23877|12359|23287|45239|16861|47584|18264|13993|12794|15150|43996|54630|21959|12081|13385|36368|12349|35013|16867|17006|17094|17839|54531|44285|23908|23351|20201|43269|21440|35434|23474|19253|9719|24227|44510|44764|24519|15548|23177|53473|20310|40041|30958|19546|15369|26129|43253|55849|33211|23118|25425|40563|29476|38035|29640|26368|16251|24869|43990|53427|23064|13373|17998
00312|959198|/commodities/lumber|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00313|959199|/commodities/oats|COMMO:|6997|7556|4437|9378|10546|4095|2149|1719|8676|5679|8139|4822|7604|11450|4607|10231|12872|6504|3263|2866|8748|8034|10976|4138|7027|9141|2752|7455|10253|5055|656|2249|8975|397|25|4598|216|6244|3312|6236|7808|391|374|143|4412|2991|3676|3096|6396|8268|4551|10406|10205|5884|1172|1395|8215|3697|5045|3282|4983|5658|3380|8398|7768|6056|1222|739|10205|5161|5437|4442|7642|8133|4170|10557|10289|4276|1426|1521|11732|6571|9486|4260|8695|8043|3526|10483|14573|4724|3017|1488|8644|5155|10375|7682|6820|11719|3342|10026|8180|3551|2302|1384|12963|4506|8734|5644|8208|10930|3731|10546|15772|3822|5072|2161|16355|5746|11576|4803|11378|10775|5240|12254|8932|3477|2841|2145|9290|4533|11985|5052|7899|9569|2984|10609|11395|5434|2123|2058|10110|5774|9051|7757|13487|10941|3054|11254|15328|7662|1969|2581|13565|8687|18465|6537|17400|16233|8134|15323|16835|6852|3175|2314|12821|16058|11018|12000|15249|13060|3949|21926|16863|11963|6362|4446|20911|10661|14174|12782|18193|19273|7208|17641|17444|9116|5402|7153|24029|7829|16662|9676|15290|23391|8120|16568|22377|9948|5020|4309|20752|9513|17440|7915|15487|12765|5479|11980|20965|9005|6006|4687|23195|13698|22281|33408|35579|31525|7457|24733|18946|9541|4104|7278|19319|11320|17065|15414|14964|23362|10175|22329|29783|13262|6558|10169|17924|17542|13606|14949|19636|19177|12625|16789|23064|9583|5663|6255|18448|9134|17180|20537
00314|8848|/commodities/carbon-emissions|COMMO:|35156|37608|55713|34602|14370|7809|444491|482426|595225|558752|700939|689357|12562|1431|3843|23232|18247|11511|507508|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|318752|400787|479941|386736|385439|359012|455237|357819|739469|569357|489107|439682|202622|131597|115061|67019|61622|78475|100944|51354|93557|63303|24819|51924|49678|35506|36935|33241|32218|11107|20280|14922|41368|6399|13114|2208|3230|10820|7209|4084|7387|8024|4090|10815|3548|5764|13788|5716|7652|14815|3376|3999|2101|550|77|419|7100|5|1000|700|650|750|31|272|17|4377|343|23|11905|233|101|264397|37985|30|140|1226|122|3319|2564|145|9220|156|6563|246651|43|304|4695|684|534|15609|2557|5626|58789|23600|25240|265767|73841|7850|16926|3704|7366|12759|18937|22616|30828|19939|31064|220653|121155|4837|25062|6847|40840|92045|21283|17504|63383|20940|45441|287243|75799|12983|8213|4135|19622|5521|7583|5785|22784|10160|19182|146942|39529|10732|7536|4797|1997|8223|5976|1181|17706|3726|93|119093|217392|184019|26857|0|110|122|100|190|145|566|1|69103|194838|210737|23940|370|10|0|0|25|9677|386|1517|37347|127606|198583|134068|103432|169037|124659|79800|96965|80743|94642|105459|13077|60084|68807|66787|67264|82302|12055|0|0|97|0|10|4186|722|80|170|40|10|200|420|214|2084|1340|2916|2022|7556|12376|10800|4661|7798|0|0|0|
00315|169|/indices/us-30|INDICES:US|8773650432|11301250048|10520483840|10641827840|11515437056|10847032320|10200657920|10366772224|10525623296|11892826112|15915318272|13803869184|10758071296|12078941184|10255262720|10170420224|7209619968|8323530240|8399529984|7628179968|7348250112|7620850176|7846920192|7399300096|6331820032|7185970176|6365210112|6326859776|6718660096|6245429760|7161699840|6436340224|7040580096|6702730240|5384929792|8146780160|6137549824|6823929856|6984540160|7304800256|7820870144|7841449984|7023399936|6443970048|7711360000|8977940480|7215399936|9218870272|7363930112|8904219648|8405949952|7232679936|6774689792|6661400064|5657039872|6714910208|6827630080|6608470016|6892060160|9785390080|6774929920|8218840064|8178310144|7924400128|8505900032|10050350080|7505829888|8267350016|9820699648|8014720000|9876389888|15596789760|7051030016|6270320128|5141960192|4976990208|5717749760|5092879872|6238649856|5269349888|5544359936|6364080128|5854580224|6632500224|5434540032|7189199872|8101550080|7226959872|8373369856|5262499840|5635420160|5408489984|7411109888|7278029824|8064540160|8873039872|9450260480|9116940288|6589890048|7335640064|7302900224|6342139904|6150060032|5569719808|7214580224|6613559808|5392620032|6942009856|6185569792|6482880000|5952470016|2107760000|1793910016|2101209984|1695760000|1816589952|2350060032|1879030016|2096630016|2407759872|2491820032|2844069888|2521410048|2298889984|2606700032|2724100096|2726320128|2034249984|2219249920|1832450048|2174899968|2470929920|1751250048|2173250048|2216940032|1516482816|2313344256|1870536832|1482583168|1690472064|1755488512|1643180928|1986976768|2095945856|2067820032|2177139456|2057162880|1821036288|2206429184|2371525376|2327649536|2573039872|2929043968|2771505920|2920233984|2546321152|2487588864|2786682368|2666731776|2683927296|2472588544|2701259264|2267782144|2578128896|2923649024|3050000128|2574897152|3203389440|2712182016|2983187200|3147686144|3396923392|3907750400|4396505088|6203242496|3092460032|3876448768|3578011392|3321114368|3851824896|3220478720|3681744384|3253319680|3808125440|3787264768|3764965632|4117516288|4199014656|4941688832|5605683200|4237511168|4388520448|4279668736|4388026880|4174011136|3813529856|5151147008|4478504448|4042188544|4902335488|5524100608|6734393856|7795909120|10561063936|7134341632|6261961216|5701891584|6262884864|8311568384|6302320128|3578224384|5523442176|5309933056|4530790912|5050809856|6229017600|5720329216|7459824128|4310312448|5980232704|5010929664|4328413696|6199121920|5512064512|5224570368|4992619520|4819809280|5632851968|4347410432|4992601600|4336607744|4722838016|5543222272|4494894592|4619406336|5548663808|6915326464|7297653248|5584036864|6680180224|5759104000|6425508864|5223903744|5385012224|5829021696|5219708416|5082369024|4821221376|5027202048|4843005440|5852254208|5820120576
00316|20|/indices/nq-100|INDICES:US|6204799488|7788701696|8100199424|7598946816|8130875392|8404498944|7241114112|7331230208|7564958720|7511121920|9962079232|8850436096|6908259328|7034041344|7331452416|6505097216|6378247680|6893235712|7252308992|6794489344|6700035072|5567297024|5681049088|5775713280|5264161792|5283630592|5493635584|5306771968|5339030528|5196874752|5465121792|5607780864|6481349632|5965318144|4496573440|6838685696|5543762944|5574384128|5918393344|5815341568|5986310656|6003886080|5093491712|4675210240|5727209984|5784229376|4498524672|6031675904|4866802688|5327933952|4937207296|4304774144|3652150272|3816124416|3518430208|3607330816|3746637056|3761724928|3662951936|5479605760|3703062016|4211541760|4325420032|4164056576|4131527168|5595025408|3711265792|4119532032|5121152512|4081889536|4974850048|7877037056|3965848064|3440599040|3176188928|3041101056|3319066112|3364515328|3908336128|3463454464|3820795392|4238875648|3433402624|4206219264|3481373440|4642041344|4690512896|4359404032|4871015936|3484877824|3335570432|3273036288|3928359424|3580990208|3699251712|4339031040|4031542272|3548819968|3298284288|3324017664|3212240128|3108971776|3270563840|2962730240|4261448960|3439148544|2692444160|3439131392|2866469888|2943058688|3132149248|3596179712|2981392128|3419726848|2930253056|3038357504|3803288832|3384916480|3409019136|3587225856|4153529856|4297522176|3602073856|3094273536|3900179968|4247833856|4416470528|3631675136|3539764992|3153080320|3447343360|3863186944|3100893952|3872742912|3633735680|2860920064|4756116992|3773535744|2881200896|3463401984|3331389952|3329464064|4098679552|3794753280|3496652800|4045291008|3352168448|3136991744|3893735168|3231122944|3029253888|3636292864|3861818624|3656620032|3911842816|3197680384|3434933760|3580376320|3508765952|3831834368|3636929792|3489239808|3633273344|3727921152|4027676928|4506875904|3820366080|3995622400|3863282688|4049119744|3730669568|4499746816|5032088064|5585604608|6926740992|4259772672|5193335808|4912043520|4524077568|5017419264|4232742912|4195429120|3570765056|4543188480|4836641280|5171786752|5389276672|5639514624|5974490112|6714263552|5340340736|5423464448|5082222592|5356653568|4513547264|4805748736|6260151296|5326053376|5033488384|6375076864|6301457408|6113228800|7434425856|8601706496|7668147200|7397619200|7870049280|8615698432|14220539904|9814049792|6696948224|9500663808|8472626176|7654109696|7821327872|9192810496|9870502912|12245785600|6817094656|10053006336|9945810944|7638072832|10542057472|9044757504|8691044352|8829040640|7993361920|16491963392|17131453440|21014845440|14248551424|16532512768|18523222016|17243459584|16951994368|16935696384|9522624512|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00317|14958|/indices/nasdaq-composite|INDICES:US|22720352256|31640641536|32582187008|31201097728|39938785280|35497807872|30093002752|32529967104|30997336064|30147899392|39460904960|30704334848|26422843392|27477346304|29491769344|25038499840|23323635712|23206012928|26767775744|23241193472|24961998848|25030981632|21207638016|23146858496|21723273216|21224863744|23680018432|19772944384|19192428544|19743633408|21069025280|19245494272|25044211712|21612929024|17284790272|25372456960|19321131008|19908046848|21690427392|20078483456|19929477120|22027534336|21708869632|18164230144|26740006912|23283394560|19022661632|26964289536|18893381632|20652339200|22793981952|21650407424|18708447232|20386895872|17681289216|17455837184|24048314368|18492542976|18514952192|29117810688|27399221248|26547128320|23504578560|19469398016|16774562816|20520577024|17244602368|20682334208|27301038080|18165194752|18759919616|25111758848|13386394624|12887269376|12249707520|10745739264|11226733568|11510849536|11994480640|11143906304|12574573568|12283386880|10751583232|13041282048|10637207552|12227386368|13123251200|12569887744|14831031296|11153039360|10701358080|9424390144|12841254912|10635804672|10155255808|12330610688|10805256192|10402836480|10003548160|10199649280|9643769856|9408462848|9581316096|8578650112|12495363072|10239273984|8302492160|10998963200|8563523584|8376144384|9320947712|9909321728|7966814720|9630437376|8786093056|8009903104|10955132928|9206780928|8823597056|10058118144|10514593792|10699146240|9858188288|8403493376|9908891648|10526666752|10457312256|9461292032|10528391168|8571344896|8956098560|10385094656|8773354496|10019024896|10630134784|8476388352|12866170880|10136579072|8184923136|9698919424|10349600768|9827622912|11052431360|11616764928|9937206272|10888382464|9258296320|8563264512|10305048576|8325037056|7583450624|8366121984|9559899136|9016196096|9229704192|7851575296|8070916096|8316180480|7725068288|8594081792|8246779392|8064576512|8589430272|8858285056|10158062592|10552964096|8926171136|9681504256|9353451520|8791826432|8754703360|10177980416|11329284096|11942749184|15408936960|9757304832|12846977024|11831872512|10190150656|12127421440|9623519232|9524688896|9340050432|11047535616|10964502528|11615092736|11612695552|12500688896|14166390784|15555964928|13656448000|14438909952|12184140800|12775268352|11526846464|11976107008|15228150784|14268474368|12696911872|14216288256|16199412736|14456412160|15426547712|17296912384|15707669504|15086922752|15383732224|15969817600|25275129856|19753848832|14412816384|20415488000|19273181184|17475223552|17613461504|19524833280|19891251200|24810000384|16081395712|21067927552|20697225216|15464562688|23985995776|20207706112|20007544832|20213428224|18181765120|20265164800|17098960896|18719954944|16062441472|17200099328|20924100608|18441476096|18677147648|26891700224|17535770624|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00318|166|/indices/us-spx-500|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00319|44336|/indices/volatility-s-p-500|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00320|19943|/indices/dj-composite-average|INDICES:US|11842520064|15508981760|14768963584|14399681536|16201132032|15845328896|14574505984|15253281792|14616551424|16627851264|21334974464|18856916992|14428722176|15915245568|13540964352|13259570176|10897300480|11745670144|11646480384|11263360000|10431190016|11294279680|11793619968|10911569920|9622179840|11223300096|9871869952|9725670400|11074920448|9437509632|10110050304|9303060480|10089419776|9579540480|8085810176|11442480128|8639460352|9911690240|9844799488|10267880448|11526580224|11339979776|9870889984|9554259968|11353669632|12563489792|10824580096|13907760128|10803160064|12528060416|12041169920|10353250304|9718009856|9738630144|8478349824|9829480448|9694459904|9405910016|9838589952|13870359552|9932120064|11997849600|12606869504|12421959680|12737309696|14325760000|12147399680|14224539648|19217309696|14486469632|16464870400|21842620416|9291870208|8431680000|7078980096|6823029760|7976399872|6939030016|8277770240|7240979968|7336849920|8286190080|7778169856|8859280384|7390839808|10337370112|10592730112|9883540480|11201449984|7358400000|7634400256|7615249920|9700429824|9527199744|10383819776|11378480128|12051579904|12052530176|8798080000|9280390144|9517540352|8337339904|8172250112|7543490048|9383170048|8746900480|7392699904|9443439616|8203350016|8796820480|7905939968|2817750016|2419049984|2759960064|2309700096|2455579904|3140620032|2567719936|2771269888|3178190080|3317779968|3661750016|3265189888|2913260032|3348359936|3529289984|3450149888|2712780032|2921220096|2419279872|2769120000|3121590016|2275520000|2724720128|2852260096|2015730048|3067419904|2387849984|1940380032|2207470080|2347150080|2132600064|2544829952|2653210112|2557360128|2749080064|2590769920|2337600000|2744590080|2931869952|2803980032|3030459904|3496079872|3303960064|3436620032|3029220096|2932610048|3286070016|3146579968|3191620096|2915879936|3157400064|2738599936|3111369984|3579610112|3696570112|3169440000|3871130112|3262119936|3596499968|3793860096|4213600000|4725689856|5285929984|7439410176|3736880128|4640739840|4304430080|3932369920|4722520064|3883249920|4373839872|3837609984|4451970048|4469190144|4443509760|4816079872|4994849792|5857269760|6646669824|5058560000|5165799936|5072900096|5197049856|4948020224|4597049856|6097809920|5410610176|4763720192|5718929920|6450120192|7619109888|8791310336|11749090304|8098160128|7226760192|6615739904|7233180160|9631210496|7366410240|4355469824|6593460224|6290250240|5588060160|5962420224|7911869952|6637689856|8772400128|5108239872|6979160064|5922630144|5158170112|7689260032|6765790208|6461490176|6173159936|6010890240|6915339776|5460469760|6211109888|5186529792|5815130112|6719929856|5568450048|5733459968|6707160064|8139100160|8539230208|6938540032|7844950016|7096940032|7756380160|6109340160|6340230144|6981910016|6581239808|6156630016|5749859840|6037459968|5943649792|6947890176|6971950080
00321|19941|/indices/dj-transportation-average|INDICES:US|2013621248|2864037888|2856369408|2525673984|3316162048|3729216768|3169024000|3645018624|2793172224|3242594304|3807629568|3427484672|2314107648|2410158592|2204751616|1821319936|2464389888|2231889920|2159820032|2522820096|1938680064|2348049920|2697639936|1996179968|2000679936|2782010112|2196679936|2044089984|2629040128|1984909952|1882520064|1993040000|1897469952|1771559936|1896530048|2020819968|1482540032|2116320000|1860940032|1817750016|2511680000|2401179904|1908659968|2213360128|2488499968|2385110016|2562880000|3386139904|2198579968|2360829952|2638690048|2180740096|2009280000|2101720064|1931459968|2232570112|1892039936|1788790016|2027769984|2758139904|2190820096|2743830016|3374850048|3408000000|3178609920|3226840064|3659869952|4492310016|8018529792|5286609920|5427129856|4282579968|1255520000|1248909952|913550016|742369984|1241120000|940649984|969350016|1059980032|875569984|912329984|982390016|1140000000|960960000|1312819968|1178899968|1086080000|1519830016|898550016|917489984|1167929984|1074770048|1084710016|1239129984|1090240000|1211980032|1356009984|1096249984|977830016|1248349952|1156860032|1192390016|1161030016|1219680000|1158370048|1169670016|1466669952|1122989952|1467410048|1038329984|372700000|344640000|356200000|314140000|372300000|456729984|385540000|392129984|397960000|446350016|468270016|401960000|315409984|405009984|439510016|357860000|344470016|379990016|325600000|337950016|316520000|259270000|315089984|357860000|276900000|449900000|270000000|235900000|278200000|280969984|223640000|282809984|279990016|243070000|298980000|237210000|240770000|286049984|316070016|236520000|222000000|248620000|260550000|282089984|244780000|219970000|260640000|216950000|226410000|243988000|241072992|229111008|286048992|317508992|317801984|295956992|342433984|264018000|289155008|313684992|451471008|411627008|434926016|596600000|338960000|387532000|350366016|324496000|435944992|351312992|362656992|279984992|314740000|354684992|334864000|325200992|437976000|477956992|537963008|477012992|408408000|426104992|451231008|418932000|427065984|514564992|515028000|394852000|446432000|481920992|465452992|545041984|638641024|508356000|549385984|477774016|511864000|688828992|601508992|473980000|681920000|600316992|502348992|525672000|636371008|519372000|764873984|443409984|565617024|527982016|440480992|731790976|609580032|581875008|644137024|740171008|694748992|625062976|718860992|498923008|614339968|725248000|629372992|641523008|726112000|638417984|622299008|631073024|612361984|538387008|618473984|443580992|478092992|526584000|859761024|599443008|545993024|579011968|524539008|617008000|573841984
00322|19942|/indices/dj-utility-average|INDICES:US|1055248704|1343693696|1392110080|1232180224|1369533312|1269079936|1204824320|1241490560|1297756928|1491869440|1612026240|1625564416|1365668864|1426146176|1080950784|1267827968|1223293056|1190256000|1087126016|1112358016|1144269056|1325388032|1254909056|1516097024|1289677952|1255314944|1309987968|1358078976|1727228032|1207170944|1069569024|885803008|1151372032|1105257984|804352000|1297443968|1019369024|973774976|999329024|1145325056|1197661952|1111517056|956915008|896934016|1155782016|1200432000|1059004992|1302743040|1240647040|1263015936|1006878976|939825984|934030976|975512000|889849024|882001984|981884992|1008652032|918758016|1361954048|966368000|1035174976|1055848000|1091840000|1052796992|1048574976|981696000|1464881024|1378077952|1185147008|1161351936|1963245952|990436992|912448000|1023465024|1103666048|1017536000|905500992|1069769984|911641984|924033024|1015632000|941198016|1086777984|995340992|1835356032|1312275968|1570498944|1308251008|1199751040|1081485056|1038825984|1214545024|1164466944|1080146944|1428760960|1389344000|1579581056|1111933952|966924032|966292992|838339968|829803008|812729984|948910976|974966016|830411008|1034708992|894787008|846537024|915147008|337295008|280496000|302580000|299796000|266694000|333828992|303151008|282510016|372478016|379623008|349406016|341824000|298956000|336652992|365684992|365968992|334062016|321980992|261230000|256274000|334147008|265003008|236376992|277457984|222368992|304207008|247320992|221891008|238800992|310712992|265782000|275044000|277272000|246471008|272974016|296401984|275787008|252115008|244272992|239804992|235423008|318423008|271896992|234306000|238116992|225050000|238744992|262896992|281283008|199300992|215068992|241708992|247188992|338451008|328769984|298582016|325307008|285916000|324160000|332492992|365208000|406312000|454504000|639564992|305457984|376753984|376051008|286764000|434756000|311457984|329440000|304308992|329108992|327241984|343684000|373359008|357857984|437630016|503020000|344030016|368870016|367129984|357720000|355080000|356449984|432100000|417080000|326680000|370169984|444100000|419260000|450360000|549390016|455460000|415409984|436080000|458430016|630809984|462580000|303270016|388100000|380000000|364720000|385929984|543840000|397990016|547710016|354510016|433310016|383720000|389270016|758350016|644150016|655059968|536400000|450910016|587740032|487990016|499649984|351000000|477960000|451460000|444180000|472529984|432380000|585360000|619280000|492550016|558230016|480230016|501520000|447769984|486980000|626280000|501390016|474809984|382649984|431240000|576110016|478630016|577990016
00323|27652|/indices/nyse-market-composite|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00324|27604|/indices/nyse-composite|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00325|40821|/indices/s-p-100|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|18|8|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00326|170|/indices/smallcap-2000|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00327|27|/indices/uk-100|INDICES:GB|14226383872|16005330944|13986537472|16804767744|16483209216|15828258816|14892477440|16215444480|16091018240|18738126848|21426657280|20811419648|19203915776|18069735424|14581691392|17707968512|18650595328|16738909184|1077501952|16540199936|18575400960|21443799040|19993700352|22362099712|21734000640|17953800192|14838099968|15168000000|15119399936|14471700480|15224999936|12960400384|15988200448|17583900672|13302299648|22216800256|16620900352|17092299776|12467000320|16731700224|18293999616|21810300928|14585799680|16839100416|17752199168|19909400576|17226399744|27524599808|19685799936|17837000704|14275300352|18016800768|15350500352|15658500096|12387000320|13535899648|14948299776|14308400128|13526299648|19558600704|16897300480|15240500224|17483499520|23272200192|16266800128|16791100416|11916300288|16141700096|21944399872|20946700288|23749699584|37387100160|16537700352|13189300224|14573400064|14229799936|18277799936|15854900224|16055499776|14653599744|14522099712|15756900352|13696400384|15653999616|13666799616|15442199552|15327200256|18825900032|19120799744|15315000320|15623600128|16069199872|20024600576|19191699456|16088899584|17622800384|17111199744|17012299776|14160199680|18752299008|17736599552|15925399552|14947900416|16508499968|19718000640|18867099648|16254300160|20638500864|16951900160|17901099008|15399300096|20468699136|19253899264|18669500416|16191200256|19722399744|25467000832|15082600448|15835899904|16590699520|19356399616|17937199104|13847700480|14574600192|15689199616|18505500672|17673699328|15846700032|16464000000|15785600000|15081199616|17925400576|14789699584|16126300160|14081899520|14261000192|20148699136|15413099520|10846699520|13162500096|12686799872|13890799616|15483199488|18318899200|17273499648|15182999552|10796000256|12583000064|14042000384|15308999680|13676000256|14666999808|15907000320|15760000000|14318999552|15790999552|14126999552|14215999488|10067999744|16160000000|16344000512|16517999616|13447000064|14705000448|18244700160|19821899776|17509199872|21190299648|19080499200|19750400000|14853699584|21152700416|17955000320|20702699520|25910300672|17010599936|19032799232|17884200960|12949099520|19735400448|16977600512|17841100800|13805100032|19371399168|16935400448|17869500416|18212399104|20927399936|24401999872|30624299008|21096499200|25031200768|25453400064|22411300864|20436000768|21821900800|24449699840|22518398976|20616499200|22705899520|25379500032|22926000128|25137899520|32520599552|24620199936|27430100992|20067999744|26771099648|39422701568|34049800192|23496900608|38130798592|30958200832|23305500672|25274099712|30218500096|28408799232|34401701888|19604099072|32517400576|41475600384|35732299776|38476500992|38493798400|39617798144|40045498368|31552399360|40662601728|33113499648|36903899136|25404299264|35409301504|34756898816|31844300800|29781299200|28208500736|36016500736|40051499008|30775699456|44156399616|37360398336|39158501376|28936699904|39097401344|34392100864|32549400576|28547999744|35914801152|33009399808|30835400704|32554000384|34739200000
00328|11763|/indices/uk-250|INDICES:GB|5165800960|7329439232|6420055040|6934946816|7593734656|6945148416|6253775872|7121076224|8014197760|6895056384|7723225600|8077742080|6839717376|6873490944|5276012032|6446660096|6555299328|6557480448|6228850176|6024969728|6386047488|7050438656|7509819904|8207090176|7168450048|6656260096|5945939968|6212550144|5617959936|5261040128|5155310080|5364530176|6165590016|5436069888|4788140032|7886029824|5570350080|6094369792|5418460160|6823090176|7094909952|8332420096|5934400000|6023119872|7019990016|7147850240|5530869760|11031839744|6446940160|6227990016|6787500032|6984039936|6374320128|6720840192|5519640064|6239860224|7550499840|6262720000|6007289856|9299949568|7031070208|6793619968|7834760192|9072669696|7279929856|8446739968|6363369984|7541519872|10280840192|8681480192|8354169856|13960840192|6142759936|5983490048|6704979968|5917760000|7691239936|8291140096|6979910144|6440820224|6726799872|7457959936|6521679872|6613000192|5207309824|5709080064|5929370112|6954809856|7848909824|6947570176|6476959744|6895439872|7473789952|8084460032|7089379840|8878999552|7695949824|7793780224|6712670208|8097829888|7136990208|7100599808|6598090240|7292959744|8607169536|7680390144|5934340096|8612629504|6627950080|6407370240|5627939840|6567869952|5828100096|5896820224|5355939840|5912949760|7042740224|4836170240|5301729792|5768990208|5754590208|5575329792|4222400000|4748100096|4801439744|4805850112|4641719808|5027319808|5207090176|4716919808|5041769984|7112359936|6957870080|6215029760|5029510144|5045499904|5812919808|4738310144|3956179968|4748839936|4791209984|4788429824|4552300032|5452910080|4998360064|5101949952|3795480064|4620429824|4851530240|4908020224|4783269888|5208410112|5364100096|5484720128|5549680128|5507930112|4599690240|5266899968|3598159872|5171939840|5016589824|4863110144|4005819904|5620879872|6171829760|6563859968|6051389952|7378520064|6025480192|5029009920|4374080000|7036409856|5385249792|5795060224|7195330048|5695909888|6605210112|5818399744|4849480192|7755749888|5977639936|6035850240|4923610112|6521330176|6630620160|6931610112|6288820224|6756449792|7871370240|9762419712|7467780096|9400649728|7656350208|7806640128|5916020224|7586339840|9206540288|9169580032|7353820160|8694139904|9395319808|9495180288|10043490304|9491069952|6546180096|6562160128|6918040064|8687080448|12720270336|13186729984|8789459968|14239229952|11892729856|9104130048|10346689536|10541270016|10240459776|14536240128|8148089856|10914100224|14100920320|13577610240|16423879680|15541690368|15092950016|14428990464|12718000128|17139649536|15081960448|15410899968|10689089536|14720490496|15084630016|12002180096|11012769792|12174799872|13772449792|14207129600|10251289600|15035320320|12703949824|14798399488|0|0|0|0|0|0|0|0|0|0
00329|27399|/indices/ftse-350|INDICES:GB|1956374144|2351705088|2050238848|2412022784|2428893440|2290382080|2118209792|2353503232|2438081536|2570560256|2952136960|2915267840|2613548032|2521751808|2018485504|2436270848|2543857152|2346462976|2440245248|3168595968|2529320960|2910281984|2941853952|3272828928|3063028992|2604288000|2162817024|2165314048|2091102976|1978387968|2082126976|1896802048|2225520128|2360206080|1828750976|3040756992|2218014976|2346105088|1797788032|2384472064|2565722112|3021374976|2068338048|2290358016|2481469952|2715934976|2290555904|3878662912|2616002048|2414981120|2135188992|2544023040|2180035072|2240993024|1791362944|1982968064|2251260928|2057592960|1958872960|2894573056|2399794944|2206776064|2537028096|3241795072|2355670016|2525274112|1829137024|2369539072|3233442048|2977618944|3214560000|5137449984|2270683904|1920824960|2128605952|2021182976|2597128960|2414661888|2310726912|2112612992|2127593984|2322607104|2022025984|2226871040|1888080000|2115246976|2128722944|2579687936|2702018048|2227239936|2210873088|2296930048|2751771904|2734979072|2319276032|2652218880|2482163968|2482297088|2096398976|2688030976|2488485888|2303488000|2154934016|2381872128|2834059008|2658637056|2219336960|2927238912|2358305024|2431947008|2103288960|2704982016|2509097984|2459447040|2156765952|2563835904|3254438912|1994811008|2114331008|2236116992|2511851008|2351908096|1807309056|1933337984|2049133056|2331707904|2231592960|2089176960|2167532032|2050897024|2013970048|2505384960|2176147968|2234971904|1910564992|1931185024|2597133056|2015563008|1480729984|1791752960|1741792000|1868323968|2005108992|2376573952|2228879872|2029044992|1460609024|1721340032|1893129984|2023379968|1847923968|1989188992|2129121024|2129954048|1987924992|2136118016|1873107968|1949762048|1367785984|2133960960|2137769984|2140663040|1745910016|2033673984|2457534976|2643418112|2357378048|2859403008|2511230976|2478205952|1924167936|2821010944|2336339968|2650914048|3313496064|2271819008|2566590976|2367542016|1780249984|2751145984|2297156096|2389426944|1871937024|2584264960|2350013952|2480494080|2447486976|2830758912|3190129920|3977769984|2810010112|3413430016|3303310080|3020679936|2637440000|2946190080|3367680000|3171510016|2798190080|3141050112|3478070016|3184019968|3518860032|4237410048|3118370048|3427140096|2699780096|3547670016|5370690048|5249169920|3229720064|5305769984|4287899904|3183879936|3562810112|4114070016|3869230080|5003080192|2779760128|4348800000|5633800192|5106420224|5853629952|5534620160|5621969920|5684049920|4428109824|5963460096|5104670208|5268510208|3660049920|5016359936|5000000000|4384650240|4079409920|4038330112|5044029952|5524519936|4106350080|6178769920|5100950016|5036080128|0|0|0|0|0|0|0|0|0|0
00330|27315|/indices/ftse-aim-100|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|20|20|10|0|0|0|0|2|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||
00331|956500|/indices/investing.com-uk-100|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00332|171|/indices/aus-200|INDICES:AU|10715272192|12187342848|13136543744|13453552640|15555119104|17242693632|15145750528|14678876160|15624788992|16637520896|15770920960|17221314560|14748436480|10737220608|11145052160|12158175232|13307543552|15720826880|15032488960|12789171200|12751908864|13664520192|11625636864|14578348032|19214354432|12312270848|14361203712|14732332032|15749530624|15679001600|16230734848|12497039360|14950710272|15277476864|11431785472|18097922048|14248786944|11924403200|13713865728|17358991360|16445437952|18132746240|16233017344|14065144832|18287271936|15916177408|12021330944|18823057408|15931768832|14029978624|11904788480|13542360064|13281267712|16495125504|13998650368|12602947584|13067683840|12444391424|11138506752|14596361216|12928084992|10490267648|12847219712|15409226752|13868285952|17107475456|16304407552|15303894016|22208061440|19854139392|19759192064|32859121664|15834972160|10881213440|11089728512|12654556160|13042977792|14704731136|15477143552|13380703232|13583045632|13872272384|10474700800|14424629248|13706275840|10834705408|12456073216|13847558144|14006978560|12067693568|13816424448|11137487872|12077152256|13295329280|9948668928|12352000000|12875635712|9755639808|10426253312|11782312960|10922546176|11068510208|13915186176|11804749824|14723504128|15247609856|10541966336|15413953536|13225993216|10583243776|12489582592|15050334208|12203492352|13839942656|13189855232|11517699072|13809852416|13764661248|11621904384|14682792960|14983246848|11388496896|13495769088|13830123520|12942144512|16088165376|15462759424|12860679168|14041542656|13165095936|11177259008|15206387712|14491852800|11705189376|13201373184|11449643008|14411480064|13019887616|12626403328|12091375616|12425325568|12366126080|10542203904|15043195904|13687119872|10813275136|12429034496|12456130560|12749407232|13750759424|14908995584|14326240256|15146905600|17138787328|14575282176|15309847552|15113142272|13137795072|12299604992|15727379456|14851563520|16511673344|17666029568|14343992320|17067967488|19855718400|12927198208|19188639744|18145249280|12728419328|14337610752|17158028288|17741152256|24250200064|26632333312|18563915776|20346451968|20937277440|16500413440|26032723968|17750951936|15806851072|16833642496|22131814400|20688889856|22953242624|23045326848|18407319552|21015912448|27107827712|20545800192|25602138112|21145483264|16740073472|17654579200|22433828864|25741963264|31233312768|35117727744|23786268672|28433115136|24017795072|19451197440|23764242432|16729502720|12995479552|17061710848|17718644736|19087245312|20174393344|16402281472|18437701632|19307982848|17004859392|15474020352|18109980672|15641275392|17286547456|13261034496|14337196032|14472678400|13712837632|18666971136|15477425152|16246297600|15633562624|11850656768|14462182400|13529737216|11942961152|11385594880|13708081152|12473245696|12290258944|12667245568|9890317312|11802138624|12263488512|8865272832|12381775872|10395646976|8227741184|8011834368|10201043968|9523939328|11154322432|11203204096|8836160512|10406099968|10310862848|9113684992|9923853312
00333|14499|/indices/all-ordinaries|INDICES:AU|19953860608|25280153600|24739674112|25398953984|34084818944|32507269120|26815854592|26343129088|27217790976|27496468480|27070554112|28989360128|23951044608|19183058944|19575175168|22621499392|24684599296|28458299392|26939899904|22927998976|22318600192|25874900992|22281199616|26630600704|28982200320|19420399616|22838700032|25489500160|24069699584|25967099904|25463400448|19982899200|23893899264|24458999808|19059499008|28747800576|21901699072|17878200320|20212699136|25536499712|22694400000|27833300992|26956400640|22261000192|31582099456|28367699968|23293900800|32735500288|23167700992|21334800384|19406700544|23005300736|22048299008|28096000000|22806900736|20654200832|21281499136|20201400320|18207399936|22933700608|19244400640|16266699776|19431899136|22695800832|20624699392|25441499136|24414699520|23916300288|33258399744|27915900928|27365900288|43761000448|22455199744|14919799808|15334800384|18108700672|18478499840|21290299392|21620199424|18837800960|19283699712|19719999488|14342700032|19634900992|18529200128|13985300480|16023700480|18928099328|20119099392|17677099008|19887599616|15862599680|23530700800|20283099136|16564100096|18591100928|17739499520|16599400448|15672899584|17553500160|16724200448|16963099648|20612800512|17007800320|19755399168|20372199424|15748299776|20816199680|17927999488|13977100288|16353399808|19409299456|15668500480|18353799168|17848899584|15675599872|18475399168|18534199296|15683600384|20735799296|20812400640|14534500352|16792200192|17852200960|16760399872|19847100416|18805399552|16536800256|17594800128|17035700224|14694200320|19459600384|18297600000|15007399936|17616500736|15108800512|18933999616|18232000512|17104000000|16369999872|16915000320|16378000384|14604000256|21306699776|19116199936|15319400448|15731200000|16628100096|18001100800|19353200640|20221700096|19536500736|20223399936|22302099456|18015500288|18549700608|17898299392|15864399872|14578299904|18561499136|17543200768|19791300608|20528900096|17017499648|19892000768|22832300032|16695300096|24272900096|23268700160|15765300224|18140299264|21970999296|21840900096|30006999040|33032599552|25546799104|27261700096|26819299328|21818099712|35480698880|23738200064|20167999488|22448001024|27892000768|26365999104|28878000128|28096999424|22509000704|26222299136|33682900992|26324600832|31025999872|24715399168|20307900416|21215000576|27274399744|31821500416|37991600128|41629097984|27507499008|33211099136|29405100032|23975100416|27634300928|19079299072|16487799808|19243900928|20601999360|23308500992|24205299712|19228798976|21408200704|23465799680|21162899456|19038300160|21276600320|18950400000|20541300736|15911400448|18071799808|19625000960|16726200320|22411599872|19371800576|20381599744|19933200384|14867000320|17568000000|16616599552|14357900288|13512200192|16695700480|16003399680|14801899520|14784799744|11916000256|14608100352|15656200192|11212399616|15587399680|12796099584|10994199552|10778099712|12967100416|12102099968|14187899904|14391600128|11827500032|13018600448|12132200448|11442499584|12843299840
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|7717490688|8618090496|9355428864|9475375104|12122492928|14165673984|11138971648|11517088768|11952559104|10832764928|10780732416|13839349760|10994591744|9877964800|9302116352|10134653952|11688399872|13230999552|11197599744|9927300096|10069499904|12194499584|10457900032|12731799552|15535099904|9132399616|11204100096|12115800064|10830799872|12491299840|11357200384|8401600000|10329499648|11022300160|8272099840|12305999872|8990900224|7778599936|8791799808|10989200384|10410099712|12976900096|11417100288|9435799552|14226400256|12219199488|10033000448|13536499712|9305799680|8361900032|8230000128|9333999616|9343599616|10857799680|7860100096|7017099776|7833900032|7199300096|7260700160|9253300224|7537399808|6469100032|7975099904|8601600000|7977399808|10226400256|9732800512|9758799872|14629699584|12323900416|11675199488|17518999552|9710600192|6104300032|6426299904|7160600064|7456999936|8404199936|7955500032|7039099904|7306100224|7039200256|5219500032|7320900096|6111300096|4705600000|5693499904|7348400128|7918600192|6538200064|7256300032|5944000000|5974300160|6419700224|4576099840|6148800000|5638900224|4601099776|5273099776|6233600000|6446400000|6333700096|6471000064|4957499904|6388400128|6588800000|4871300096|7700299776|6831000064|5377900032|6508499968|7269600256|5637100032|6933899776|6703200256|6076599808|7156400128|6712900096|5752000000|8095600128|8237499904|5046300160|5996400128|6166900224|5824300032|6871699968|6552999936|5586599936|5800999936|5592399872|4698599936|6400099840|6615699968|5461300224|6686000128|5297900032|6199000064|5859599872|5607099904|6824900096|6653599744|7019100160|5923700224|8386599936|6856099840|5958000128|5439300096|6441699840|7176300032|8539500032|8394699776|8360200192|8904800256|9767400448|8496300032|7875899904|6949000192|6442200064|6569299968|7240900096|7494400000|8239300096|7587899904|6265800192|7125799936|8084800000|6459700224|8758299648|6822700032|4806600192|6240500224|7222600192|6816300032|9761099776|9518300160|8051500032|8741699584|8059400192|6343399936|12394200064|7175900160|7307800064|8309000192|10174000128|9427399680|11045900288|9511900160|7463199744|9580273664|11098226688|8454872064|10004307968|8583456768|7506668032|8630736896|12380348416|14838249472|14737592320|13286850560|9390200832|11283411968|10845577216|9336590336|9095706624|5620684800|6722978816|5499031040|5418686976|7425695232|7793176064|5645393920|5985206784|7438709760|6623676928|6006759936|6123635200|5759131136|6009241088|4630797824|5197106176|6324124160|5510330880|6531694080|5772240896|5996707840|6141629952|4592918016|5069442048|4959390208|4297769984|3893445888|4825982976|4797211136|4833309184|4260320000|3803758080|4713767936|5191839744|3597073920|4772094976|3404410112|3191898880|2886692096|3301745920|3302052096|3644862976|3288862976|2726882048|3416817920|3008069888|3264406016|3608278016
00335|14496|/indices/s-p-asx-100|INDICES:AU|6185216000|6931775488|7536665600|7695666688|8773176320|9288128512|9120865280|8835044352|9284271104|10335157248|9151306752|9243954176|8626665472|5618635264|6414913024|7504900096|7358900224|9097100288|8843100160|7500400128|7553699840|8524800000|7004599808|8260299776|8607299584|6929800192|8083999744|8945600512|8780499968|8197100032|8947000320|7308100096|8958699520|9035899904|6893400064|11244099584|8772100096|7092299776|8184500224|10375499776|9063600128|10477899776|9773800448|8242200064|11198300160|10076900352|7088300032|11266799616|10457400320|9325700096|7729099776|9137699840|8776200192|10825700352|9407200256|8606499840|8473299968|8104399872|6861400064|9596199936|8559200256|6869499904|8101199872|10567199744|9150300160|11274600448|10700399616|10114799616|14535199744|13073500160|13169500160|22408400896|10236000256|7104399872|7321200128|8488600064|8749100032|9854300160|10668399616|9154599936|9168000000|9630699520|7083500032|9579400192|9723199488|7593600000|8551300096|9307100160|9331200000|7975600128|9188700160|7304200192|8450200064|9402000384|7009500160|8261600256|8921900032|6620100096|7161600000|8395200000|7369299968|7682299904|9846899712|8421300224|10266900480|10789799936|7477600256|10311999488|9004099584|7205300224|8380899840|10217799680|8448600064|9344900096|9022199808|7944500224|9498399744|9919399936|8347800064|10244899840|10922999808|8495099904|9653900288|10358599680|9353299968|11430800384|10932599808|9518399488|10205299712|9624599552|8259500032|10214500352|9686899712|8039099904|8664000512|7760399872|10099600384|9376100352|8862499840|8201299968|8481200128|8096399872|6863399936|9466300416|9301399552|7409900032|8602300416|8024699904|8185900032|9157900288|10441400320|9887500288|10392699904|11200799744|9476400128|11114999808|11012800512|9217099776|8367200256|11426199552|10565900288|11812899840|13126299648|10596599808|11850900480|13446299648|9300899840|13905600512|14261199872|9845999616|10698200064|13240399872|13642999808|18426800128|20539000832|13427000320|15395800064|16082499584|12583300096|17572800512|13150199808|10708599808|11363800064|14770499584|13880099840|14829700096|15855800320|13230300160|14208289792|19167029248|15004590080|18777729024|14974749696|11593480192|11647529984|13625839616|15910179840|19384119296|25876719616|17002409984|20692850688|16994780160|13467570176|17520199680|12666880000|9100869632|12987710464|14115489792|14338709504|14837409792|12441849856|13986509824|14443929600|12614519808|11760000000|14082669568|11973980160|13055500288|10128430080|11122209792|10691730432|9984230400|14371980288|12183969792|12535799808|11858960384|9039720448|11083310080|10199900160|8915359744|8562240000|10498870272|9447919616|9043600384|9743500288|7374459904|9092840448|9502510080|6861929984|9545700352|8335669760|6437380096|6333150208|8267429888|7541960192|8977410048|8974680064|6977399808|8225600000|8161730048|7072110080|7756689920
00336|14493|/indices/s-p-asx-20|INDICES:AU|1411379840|1612674816|1717876096|1798938112|2051588096|2359097856|2227292160|1926738176|2213186816|2380341504|2477501440|2479009792|2086900608|1390983296|1528543360|1848176640|1830960000|2245580032|2190949888|1882029952|2155360000|2750830080|2136659968|2468310016|2399729920|1993689984|2096300032|2235249920|2368140032|2330810112|2521289984|2239660032|2466660096|2525750016|1820739968|2778739968|1908600064|1641270016|1866569984|2391529984|2086160000|2521799936|2411490048|2102070016|2889769984|2470099968|1836470016|2779510016|2557809920|2651810048|1766119936|2260410112|1954200064|2313169920|1968909952|1579830016|1706019968|1747510016|1477709952|2220910080|1857459968|1514950016|1955350016|2639709952|2204839936|2836329984|2832069888|2565400064|3594690048|3236250112|3454820096|6137460224|2496090112|1811689984|2282040064|2532320000|2632809984|3108059904|2888389888|2780349952|2884489984|2913420032|2035030016|2754660096|2730830080|2215429888|2855160064|2890759936|2823480064|2680849920|3320460032|2359709952|3090129920|3604009984|2424679936|2564349952|2464019968|1790950016|2164770048|2421900032|2122489984|2257240064|3091079936|2393609984|2963030016|3025609984|2122380032|2802080000|2572169984|2008160000|2315990016|2872440064|2366980096|2737110016|2831399936|2135890048|2635960064|2739219968|2242240000|2824199936|3062820096|2344489984|2546710016|2693989888|2736979968|3084029952|3033890048|2300410112|3396160000|3015510016|2283800064|2767030016|2817890048|2250729984|2595089920|2237050112|2821560064|2535940096|2664760064|2496110080|2280570112|1915000064|1754899968|2385799936|2517900032|1775100032|2177799936|1910099968|2181100032|2340999936|2569299968|2499899904|2869799936|2836900096|2398200064|2639300096|2887180032|2150799872|1964669952|2571419904|2288539904|2730010112|3645540096|2639569920|2742870016|3557769984|2491460096|3535119872|3530749952|2608580096|2866619904|3641809920|3955589888|5843409920|6040059904|3378160128|4467500032|3522959872|2572689920|4188859904|3849240064|2842050048|2902680064|4296600064|3500790016|4106729984|5014929920|3369929984|3899099904|4459740160|3218119936|4123660032|4025870080|2626700032|2637880064|3251150080|3829730048|4836380160|4950159872|3696910080|4311329792|3228730112|3194309888|4713359872|3004349952|2466279936|3379990016|3311099904|3586840064|4126200064|3434569984|3866060032|3994409984|3554080000|3387229952|4262249984|4108559872|3912610048|2638939904|3660610048|3302330112|3092329984|4608889856|3148310016|3372499968|3336049920|3156239872|3840059904|3445789952|2766799872|2991909888|4342060032|3278579968|2860819968|3749949952|2471859968|2998680064|2975439872|2474010112|3095239936|2774799872|2056829952|1851449984|2799219968|2436140032|3299360000|2985520128|2068470016|2395300096|2390599936|2254540032|2353359872
00337|14498|/indices/s-p-asx-300|INDICES:AU|13876789248|15510321152|16893817856|17165367296|20670810112|23442341888|20259835904|20339046400|21236830208|21167923200|19932039168|23085529088|19624855552|15497726976|15718875136|17642313728|19050700800|22328999936|20040699904|17427699712|17623199744|20719300608|17462499328|21037400064|25576900608|16203100160|19291799552|21637500928|19701499904|20688300032|20305199104|15709700096|19288199168|20058200064|15165500416|23550199808|17763000320|14870899712|16976300032|21325199360|19732799488|23454799872|21190899712|17678000128|25424699392|22291400704|17121300480|24803201024|19763200000|17687599104|16205400064|18506999808|18119800832|21683499008|17267300352|15623600128|16307200000|15303799808|14122099712|18849499136|16096499712|13338600448|16065099776|19168800768|17127700480|21518999552|20470300672|19899500544|29164900352|25397399552|24844699648|40074301440|19946500096|13208699904|13747399680|15649200128|16206100480|18258499584|18624000000|16193599488|16474000384|16669899776|12302999552|16900299776|15834500096|12299200512|14244800512|16638600192|17249800192|14513800192|16445100032|13248100352|14424500224|15821700096|11585599488|14410399744|14560799744|11221199872|12434599936|14628800512|13815700480|14015899648|16317899776|13378799616|16655299584|17378600960|12348999680|18062899200|15955399680|12663300096|15040600064|17569699840|14085699584|16278800384|15725299712|14021099520|16654799872|16632299520|14099800064|18340399104|19160500224|13541300224|15650400256|16530400256|15200000000|18302599168|17485600768|15124400128|16006299648|15359699968|13139099648|16976700416|16371600384|13551399936|15503500288|13242999808|16266099712|15210300416|14452500480|14917000192|15011099648|14979900416|12687299584|17851299840|16197300224|13367900160|14043899904|14430900224|15248499712|17138899968|18162399232|17689800704|18747799552|20388999168|17500700672|18236753920|17361330176|15039172608|14226043904|18038956032|17510752256|19573671936|20259977216|16530035712|19017635840|22054111232|15570072576|22900305920|20723822592|14309714944|16522616832|20050946048|20127576064|27752519680|29313355776|20899125248|23515539456|23512645632|18462208000|29712754688|20318642176|18004578304|19672750080|24944504832|23307481088|25875595264|25367709696|20667299840|23788568576|30265251840|23459463168|28522635264|23560429568|19103657984|20282494976|26006183936|30912671744|36109795328|40172666880|26436018176|32004794368|27914379264|22810265600|26618097664|18287560704|15825517568|18486736896|19534182400|21764401152|22631235584|17972027392|19971719168|21778759680|19306625024|17766760448|20207816704|17734887424|19107328000|14771988480|16319320064|17015858176|15494565888|20903675904|17956214784|18532511744|18000590848|13632637952|16156173312|15159291904|13214143488|12455687168|15324851200|14242139136|13872960512|14003824640|11178219520|13806608384|14694350848|10459004928|14317796352|11740081152|9629282304|9220024320|11579567104|10844013568|12622277632|12263539712|9704280064|11642419200|11169796096|10337560576|11364969472
00338|14494|/indices/s-p-asx-50|INDICES:AU|3353434368|3894498816|4351878144|4479076864|4929602560|5535236096|5398772224|4745081344|6052773888|7206179840|6089714688|5985221120|5633552384|3660631040|4139497728|5022991360|4735000064|5598099968|5466299904|4875800064|4829000192|5558700032|4340499968|5073399808|5179700224|4334099968|5012599808|5704399872|5428499968|5208600064|5825999872|4713500160|5526400000|5736399872|4293199872|7097600000|5326400000|4420400128|4739299840|5543300096|4918700032|5626100224|5297299968|4641600000|6080200192|5788700160|3890899968|6588800000|6339500032|5755100160|4540400128|5394500096|5105600000|6088000000|5407099904|4667899904|4608200192|4327300096|3698099968|5738500096|5028400128|3919500032|5112600064|6794999808|5583200256|6970999808|6572599808|6085000192|9176800256|7767499776|8711300096|14790899712|6460100096|4541100032|4740299776|5333899776|5412199936|6239000064|6507800064|5830600192|6024699904|6087099904|4496500224|6136600064|6104999936|5013000192|5730800128|5933499904|6135300096|5155100160|6092100096|4718400000|5812899840|6440699904|4577399808|5541799936|5975399936|4471699968|4834500096|5696200192|4914699776|5097900032|6692599808|5760799744|6908700160|6967699968|4768600064|6545900032|5725300224|4434899968|5404499968|6255399936|5372299776|6226899968|5943099904|5229000192|6059500032|6287900160|5347999744|6366300160|6825399808|5308899840|5844800000|6069899776|5975699968|1571200000|0|0|464300000|5787899904|4901199872|5856799744|5549000192|4652000256|5208300032|4765499904|5929699840|5630799872|5428800000|5234800128|5547500032|4953600000|4224600064|6201099776|5956100096|4638400000|5610999808|5118499840|5374000128|5769299968|6603700224|6062400000|6714999808|6770299904|5825299968|6956599808|6479499776|5128200192|4651500032|5607900160|5631600128|6499100160|7405100032|6189000192|6466200064|7775000064|5182600192|8684900352|7594399744|5241500160|5714800128|7451200000|7827999744|10726899712|12590799872|7643400192|9170199552|8216300032|6488500224|9766800384|7599099904|5692499968|5719799808|8566600192|8031000064|8578800128|9180099584|6827899904|7850299904|10286199808|8649400320|9849700352|8942900224|6651100160|6723299840|7781600256|9571999744|12087400448|17915799552|9094200320|11827900416|10342400000|8054300160|11340199936|8394599936|5521999872|7464200192|8103199744|8448799744|9262499840|7606900224|8869300224|8331200000|7016900096|6354500096|8121999872|7399499776|8131999744|6150000128|6418800128|6065399808|5761699840|8003200000|6307100160|6839399936|7255399936|5578599936|7487799808|6362299904|5621199872|5648200192|6921600000|6111900160|5417500160|6542900224|4529800192|5505800192|5427100160|4193499904|5870900224|5165400064|3847099904|3620999936|5173000192|4763200000|5964800000|5455000064|4025100032|5043999744|4872600064|4331299840|4652000256
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|10733947904|12181910528|13183959040|13497896960|15755574272|17940123648|15533901824|15197973504|16598827008|17247330304|16268464128|17488965632|15223761920|10970590208|11534434304|12710979584|13529543680|15897067520|15215699968|13147599872|13622800384|16433699840|13139000320|16157800448|19547799552|12264299520|14703500288|14584699904|15274500096|15811099648|16299299840|12681299968|15242000384|15624800256|11647099904|18394900480|14405000192|12193899520|13850300416|17388300288|16613799936|18153299968|16186900480|13898999808|18158399488|15852800000|11989799936|18897500160|16132500480|14193800192|12589200384|14261499904|13889399808|16925800448|14195399680|12740700160|13026700288|12298600448|10697700352|14531999744|12995800064|10586699776|12934500352|15426100224|14101199872|17228800000|16316999680|15388600320|22425700352|20101199872|20064100352|32891699200|15946600448|11017299968|11236599808|12827899904|13208999936|15146200064|15808400384|13434800128|13554299904|14070400000|10519700480|14538699776|13681399808|10772899840|12303299584|13776300032|14160499712|12215600128|13917100032|11258699776|12101699584|13432699904|9928399872|12418199552|12770899968|9694300160|10610700288|11991799808|11210699776|11241700352|13902499840|11803400192|14700999680|15351600128|10567600128|15316400128|13031400448|10495899648|12463200256|14821000192|12085600256|13831499776|13093600256|11514300416|13542500352|13711299584|11648700416|15369799680|16307999744|11540100096|13488400384|13821599744|12946799616|12854899712|11218899968|9491099648|10287899648|10333599744|8989500416|11798400000|12313900032|9054699520|10579699712|9125300224|11392100352|10133399552|9825399808|10404899840|10367599616|10230599680|8512999936|12087799808|11652599808|9212499968|10312500224|9777800192|10549000192|10872599552|11641100288|11923399680|13041099776|14180299776|12082100224|12205200384|12309499904|10516100096|9877000192|13100499968|12154000384|13498300416|15055899648|12512700416|14476699648|16194700288|10983100416|17207799808|16209000448|11193199616|12860900352|15110500352|15470100480|21575600128|23256199168|17697800192|18346199040|18917599232|14425199616|23808000000|15638800384|14086400000|15227799552|20113899520|18692499456|20635199488|20923699200|17037299712|19004100608|24809000960|19454099456|23990499328|19587600384|15730199552|16838200320|21349199872|21865500672|30706800640|34345500672|22438100992|7391600128|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|3351654912|3880748032|4363671040|4478295552|4838852608|5538969088|5352327168|4727977984|6079614464|7243441664|6114907648|6055982080|5919814656|3773176064|4239025152|5163329536|4819111424|5786456064|5539599872|4931299840|4815600128|5507700224|4266500096|4985900032|5118900224|4194800128|4962599936|5674399744|5333000192|5124899840|5709799936|4678099968|5487200256|5688300032|4297299968|7106800128|5319300096|4434699776|4738999808|5569999872|4920200192|5609099776|5304999936|4635599872|6085799936|5743499776|3890800128|6586899968|6339899904|5729600000|4599099904|5486300160|5272999936|6475299840|5664099840|4977299968|5105099776|4534300160|3969200128|6147700224|5493000192|4373400064|5402200064|7131500032|5942799872|7416399872|7104300032|6402599936|9441999872|7873999872|8932899840|15077499904|6597899776|4620299776|4828700160|5440099840|5496300032|6333499904|6666999808|5900899840|6039399936|6197000192|4589000192|6216500224|6195100160|5102099968|5754899968|6015399936|6226200064|5230099968|6215900160|4792500224|5818399744|6326600192|4530100224|5475500032|5873500160|4400200192|4731700224|5568900096|4838400000|5007900160|6600600064|5646199808|6836299776|6911300096|4729600000|6515899904|5708499968|4423199744|5392900096|6241099776|5359200256|6212100096|5929800192|5214900224|6036499968|6271200256|5334400000|6332499968|6797700096|5288900096|5826500096|6045000192|5975000064|6899200000|6928399872|5517000192|5696799744|5956400128|5128699904|6075299840|5777099776|4842999808|5507800064|5062400000|6283599872|5930800128|5597499904|5244000256|5551600128|4930599936|4177299968|6199699968|5963400192|4614400000|5386100224|4383200256|4653100032|5000500224|5773700096|5493400064|5935699968|6125100032|5266400256|6204100096|6050999808|4516100096|3982000128|5081099776|5242800128|5939100160|6881200128|5810899968|6082400256|7295200256|4861400064|8246799872|7845199872|5641900032|6061599744|7254499840|8043100160|10556800000|11851100160|7255799808|8723999744|7829499904|6141100032|9375200256|7364700160|5892700160|5758900224|8566600192|8031000064|8587400192|9180099584|6827899904|7850299904|10285200384|8611600384|9747699712|8783699968|6590600192|6723299840|7832399872|10270400512|12983000064|18714400768|9957799936|3332800000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|2805864704|2997731328|3186511104|3278313728|4159525120|4017223168|3722092544|4076876800|3231497216|3128977664|3061592064|3260957696|2996712960|1959130624|2277261056|2484668672|2627302912|3499953920|3376740096|2624560128|2724689920|2966119936|2664069888|3212869888|3555219968|2703719936|3071510016|3274340096|3408160000|2988450048|3121019904|2594589952|3432359936|3299460096|2600209920|4146500096|3445740032|2671889920|3445210112|4813969920|4144940032|4851859968|4476579840|3564339968|5118099968|4288950016|3197410048|4677969920|4118629888|3570609920|3434949888|3778569984|3670599936|4737760256|4000150016|3938599936|3865129984|3777169920|3163310080|3857710080|3530779904|2950080000|2977349888|3772169984|3567109888|4321650176|4164930048|4055650048|5358410240|5305959936|4458160128|7677400064|3775909888|2563320064|2580869888|3154650112|3336890112|3615310080|4160620032|3323930112|3143219968|3543670016|2586990080|3442739968|3618149888|2580649984|2820549888|3373669888|3195970048|2820529920|3096679936|2585730048|2637210112|2961359872|2432120064|2719830016|2946480128|2148369920|2327040000|2698949888|2454609920|2584379904|3154309888|2660519936|3353110016|3822129920|2709060096|3766070016|3278769920|2770390016|2976420096|3962340096|3076250112|3117959936|3079069952|2715480064|3438929920|3631520000|2999820032|3889969920|4043079936|3193210112|3829570048|4294840064|3359719936|4342510080|3940400128|3942970112|3847490048|3547000064|3301550080|4285129984|4082419968|3349519872|3428069888|2928480000|4102880000|3660720128|3355909888|3099620096|3093319936|3325499904|2748069888|3273669888|3354830080|2778510080|3016600064|2859559936|3137339904|3380150016|3844509952|3822619904|3606729984|4340610048|3579279872|3956379904|4253680128|3860489984|3521090048|5672229888|4715140096|5018670080|5531550208|4273489920|4983560192|5161119744|3886880000|5461600256|6490699776|4451879936|4835930112|5586710016|5521430016|7410500096|7778240000|5671499776|6196599808|7853680128|6081600000|7734680064|5562319872|5040330240|5612480000|6137469952|5867299840|6275559936|6670020096|6391980032|6381000192|8898599936|6369500160|8278700032|5798600192|4723899904|4625500160|5598000128|7243100160|9721900032|8964500480|7956199936|8901900288|6672900096|5444100096|6241099776|4296699904|3590000128|5523500032|6012299776|5889900032|5574900224|4718700032|5117199872|5973499904|5665999872|5405499904|5962200064|4576000000|5059200000|3994500096|4703399936|4626299904|4222500096|6368799744|5876899840|5696399872|4603599872|3461100032|3595500032|3837600000|3295099904|2820100096|3577299968|3336000000|3626099968|3200600064|2844699904|3587099904|4075500032|2668499968|3674800128|3170299904|2590299904|2712399872|3104800000|2778800128|3012600064|3519699968|2952300032|3180300032|3289100032|2740900096|3104699904
00342|172|/indices/germany-30|INDICES:DE|1009463040|1221424128|946932096|1136287360|1105984768|1214013056|1071964736|1211948416|1260382464|1429149952|1981512448|1953357696|1443732480|1419143552|1114142976|1415336576|1217257216|1393399424|95583000|62448100|64588100|144013792|88206200|75716304|1473539968|1469219968|1316519936|1623480064|1510329984|1478329984|1354109952|1335170048|1657209984|1515730048|1230000000|2329280000|1321830016|1263849984|1127789952|1461309952|1403079936|1606290048|1314540032|1515789952|1720359936|1803059968|1651640064|2772369920|2031980032|1662240000|1354130048|1635890048|1349469952|1337020032|1034320000|1205379968|1226509952|1439209984|1320669952|1940300032|1438589952|1557730048|1360089984|1828909952|1555200000|1617670016|1260620032|1712729984|2754889984|2221910016|2507300096|4826749952|2231749888|1737149952|1372870016|1598509952|1835730048|1753330048|2018690048|1903420032|1852950016|2168470016|1687730048|1925270016|1655900032|1927139968|1812999936|2062130048|2305110016|2152709888|1884579968|2027379968|2398949888|2293730048|1920160000|2489159936|2400420096|2174180096|1669810048|2186710016|1608409984|1825580032|1790460032|1829090048|2114509952|2067549952|1695539968|2425449984|1686339968|1895970048|1979960064|2192399872|1852130048|2235030016|1624169984|1865810048|2495780096|1777350016|1853010048|2101600000|2532410112|2233600000|1840169984|1732700032|2186070016|2661929984|2180549888|1893590016|2243340032|1779420032|1808540032|2177979904|1826409984|2374520064|1813080064|1839389952|2631770112|1717980032|1688400000|1711879936|1713980032|1770770048|1603709952|2035730048|1693660032|2128729984|1439769984|1682450048|1941609984|2075410048|1848210048|2089890048|2049619968|2390650112|2702789888|3177619968|2807630080|2744780032|1904160000|2861769984|2733819904|3415170048|2803909888|3146670080|3392209920|3345679872|3209270016|3737999872|3637920000|3829220096|2996359936|4073299968|3736560128|4649820160|5640139776|3297349888|3215360000|3554800128|2418040064|3088460032|2127549952|2362789888|1794680064|2331510016|2168914944|2449550080|2097360000|2218667776|2633840128|3888509952|2739396864|2581779968|2609750016|2636440320|1884540032|2328659968|2844528896|2479099904|1809459968|2149240320|2199589888|2488560128|2921957632|3475889920|2815269888|3164270336|3032999936|3294710016|6538493952|4707890176|2627630080|3932192512|3108620032|2702380032|3064248576|3649449984|3512760064|4972420096|2180809984|3619980032|3008839168|2802919936|3817029888|3167922688|3540130048|3124499968|2473131520|3604920064|2860640000|3015168000|1924390016|2657740032|2425853952|2478190080|2540400128|2087467904|2855010048|3336649984|2110338432|2783290112|2132349952|2527434752|1744889984|2272219904|2240128512|2373400064|2166909952|2285435904|2373969920|1973570048|2175014912|2125990016
00343|175|/indices/eu-stoxx50|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00344|19128|/indices/classic-all-share|INDICES:DE|1285173376|1626466048|1349133568|1516325504|1561084032|1635391360|1566900992|1704813056|1711591424|1955863296|2470574336|2890863872|2001857024|1778163456|1476558080|1737090944|1603660032|995309888|585850752|710966400|155680672|777455616|777535680|593609664|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00345|13782|/indices/mdaxi|INDICES:DE|473341440|602659136|532885856|597383552|647369216|601534656|602056576|672664960|705639680|779086720|836919936|1154327168|800382144|577128512|497215168|502167040|555928960|601925632|549169088|659842112|30985700|45556100|33672100|32507500|596129984|622520000|546230016|947379968|505049984|533900000|587000000|427489984|648689984|841590016|684780032|1166439936|705800000|761830016|885260032|944140032|762499968|991100032|752800000|854160000|926329984|904940032|766099968|1439459968|1039859968|863809984|771360000|1200620032|875009984|1018550016|731729984|790000000|830300032|919969984|785379968|1095480064|912369984|953590016|863030016|1235350016|978659968|1075529984|862009984|1007520000|1331299968|1235000064|1132039936|2091640064|1086960000|840780032|676360000|926809984|889689984|845459968|825800000|757369984|699550016|832430016|702449984|830620032|658600000|752710016|725049984|960729984|844990016|535329984|440350016|400720000|454740000|430889984|380150016|786529984|721350016|1255239936|1632700032|597520000|399190016|417960000|529110016|423289984|444049984|472710016|359329984|478470016|364590016|362649984|361180000|418830016|359700000|378680000|359040000|326929984|419500000|315060000|320950016|360660000|340500000|320280000|260370000|297510016|318209984|357480000|320990016|315540000|369209984|311740000|301649984|402260000|324660000|355609984|337080000|360350016|421129984|282270016|310889984|294940000|257460000|302350016|305750016|354160000|307960000|367520000|249740000|373449984|310900000|264930000|272329984|298140000|312289984|342910016|292070016|316140000|281849984|320830016|223230000|284150016|294480000|272129984|304760000|330760000|371750016|371150016|447769984|397560000|445049984|391280000|313489984|473740000|416700000|512889984|805470016|464129984|400190016|464360000|368249984|579070016|464230016|490310016|376640000|517820000|385020000|403000000|391030016|359129984|485729984|591209984|447190016|463510016|448590016|458720000|368980000|450480000|550390016|738259968|509600000|451489984|699529984|581180032|625510016|497230016|418900000|397460000|473409984|602529984|938860032|838470016|510729984|653070016|510129984|475870016|513420000|511480000|533249984|835820032|430860000|664419968|502369984|491750016|833840000|587120000|533700000|459956480|391495392|543108800|462885280|411885312|277736544|345712576|316498464|299167232|330049024|334604128|431386496|490480640|278548352|342630848|325674880|347843904|275234400|241055072|256702912|228185664|246499520|217799344|267262512|269503552|319078240|243746656
00346|19131|/indices/dax-technology-all-share|INDICES:DE|406491328|495351072|352694016|463238432|452707680|438550528|359321664|445493440|453658880|499373376|619670848|620558976|498466656|446818976|380420064|441186528|434454624|196455456|153035264|138899872|8134030|161584848|192367840|9292264|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00347|19118|/indices/hdax|INDICES:DE|1509066752|1862325888|1513710336|1779321088|1792157568|1846923776|1696478848|1907646848|1988344064|2230654720|2844877056|3133869056|2262299392|2018455168|1658655616|1992599424|1825121152|2019737472|1775426176|1862015360|96033504|2116256512|2254867968|109489600|2096310016|2117350016|1886749952|2602190080|2030569984|2029959936|1968050048|1782150016|2307780096|2378830080|1939680000|3522149888|2059299968|2065100032|2047740032|2456280064|2206010112|2629420032|2090749952|2392270080|2682919936|2763760128|2467490048|4297529856|3128160000|2584219904|2208100096|2902919936|2272600064|2389499904|1782329984|2014680064|2073820032|2379840000|2125469952|3070459904|2379680000|2546480128|2254690048|3104480000|2568829952|2723130112|2154830080|2761270016|4124489984|3498040064|3684770048|7010220032|3394220032|2634629888|2084290048|2566330112|2789459968|2650560000|2906200064|2734850048|2603849984|3059500032|2443889920|2829769984|2385230080|2757410048|2607490048|3127000064|3257890048|2905200128|2567950080|2673600000|3098409984|2990830080|2545299968|3577210112|3395970048|3706109952|3555059968|3151200000|2240900096|2482299904|2570860032|2502449920|2779079936|2847930112|2268029952|3144649984|2264910080|2442020096|2525100032|2830929920|2380730112|2794660096|2150409984|2374909952|3142640128|2293499904|2378030080|2699919872|3129550080|2768920064|2307300096|2281179904|2741969920|3209509888|2731879936|2445629952|2828699904|2310850048|2329880064|2833920000|2392029952|2959759872|2337900032|2401230080|3327480064|2293979904|2183219968|2182220032|2122759936|2251320064|2078130048|2563810048|2178409984|2711869952|1854759936|2274400000|2458710016|2506550016|2283389952|2573430016|2528790016|2957469952|3163840000|3647059968|3241400064|3258650112|2223579904|3254419968|3162050048|3743719936|3213169920|3615239936|3892009984|3765199872|3817690112|4428089856|4454080000|4475360256|3478640128|4944139776|4387250176|5406430208|6825160192|4014720000|3891749888|4296779776|2965090048|4459169792|2915460096|3178579968|2531810048|3220829952|2837609984|3082350080|2739960064|2849230080|3406601216|4856336384|3480858368|3425904128|3378225920|3593948160|2393837568|3025803264|3813027328|3911613440|3052595456|3454504960|3435793664|3813304320|4331047424|4408005120|3413366272|3752543232|3754465536|4197392384|9463785472|5821865472|3336688640|4867416064|3825534720|3364778240|3782750976|4371283456|4276216320|6146393600|2783519232|4662158848|3759334656|3455763968|4923549696|3994531328|4256015872|3761697024|3016894464|4357675520|3568540160|3615156992|2319330304|3164551680|2900668928|2924533248|3314792192|2875262976|3850319872|4494547456|2763846912|3593403392|2772334336|2995927552|2085968640|2601690624|2580647168|2670284032|2490572032|2592360704|2727866368|2312298240|2576166400|2472494336
00348|19126|/indices/prime-all-share|INDICES:DE|1667127552|2090934144|1671599232|1949437696|1973305856|2012730240|1898437632|2121905024|2141108992|2426187776|3055863552|3459845376|2478783488|2201894912|1837445504|2159384320|2024587008|2167743488|1937090816|2020825600|2165630720|2417488640|2511090176|1836058368|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00349|13783|/indices/sdaxi|INDICES:DE|166850880|227180880|150978928|169950720|174850352|179655056|206561856|215556144|154497744|195432976|219163216|325862464|193728416|175333456|187868176|216646752|177214224|141234416|125379704|140419808|5689528|185629184|161248304|8582881|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00350|13784|/indices/tecdax|INDICES:DE|387289408|465327808|325455744|435318816|420634752|412230784|335978624|418977120|428581984|467647488|589081408|576146496|456325248|413532832|357628448|421444416|379885952|369207040|383734752|367859616|425505824|438898688|506471040|341692256|3592942|5646896|35486776|6818584|405355328|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00351|951163|/indices/xetra-dax-price|INDICES:DE|||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|1087870592|1179625216|1052057088|1130680320|1381142016|1240607488|1123842816|1276380288|1326313984|1349911296|1931159296|1855795072|1667721472|1541152896|1471883264|1435325696|1387062400|1300382464|1149482240|1339819392|1588907520|1228195072|1298215552|1173789056|1288343808|1134389888|1023563072|1209132672|1319598464|1218574464|1119864960|1103030784|1379292928|1534500864|1281445120|2183231232|1563441280|1526225792|1448945152|1663726976|1530909312|1789764736|1480950528|1588082432|1832255232|1952982656|1627610368|2934718720|2032133120|1811984000|1611308544|1852987776|1580696960|1895498880|1307673728|1589947776|1558148992|1554443904|1422625664|2057650816|1746865536|1890232192|1760866432|2435126784|1983691648|2111670272|1492673536|1968206336|2765448192|2185653504|2246106112|4755485696|2250355712|1644181888|1455227904|1583901312|1890277248|1726466304|1775040768|1581197056|1728662144|1949830528|1600397824|1813466496|1741305216|1812887040|1853493760|1909496448|2325028352|1787989760|1584445312|1789338112|1937504512|1902432640|1589573248|2002787328|1966990464|1756913280|1488190208|1799082496|1628516352|1885104000|1601319808|1693267456|2020562816|2359191808|2101180288|2260650752|1974009472|1984493952|2118619392|2434652928|2007558272|2185459200|1764945280|2137458944|3109430528|2140515328|2452988160|2704872960|3017600000|2757473024|2744147968|2474997504|2818848512|2880020224|2656464896|2704718848|2946343424|2425352704|2983810560|2893332992|2575487744|3069387520|2472338688|2411510528|3826366976|2216523264|2224356352|2411545088|2310644224|2306876160|2347942144|2678380032|2385587712|2514557696|1727329536|1705372288|1995722368|2015511552|1822333568|1988788992|2029360768|2026254080|2379756032|2213404416|2200756480|2044771072|2352285440|3132267008|3351411968|3146804224|2842029312|3799723264|3855899648|3718575360|3665755392|3337602816|3314373888|3123624960|2636270848|3820712960|3686465024|4545524736|5101354496|3556024576|2922053632|2928515840|2393760512|2779403008|3237530880|2911304192|2269862656|3194412800|2565207040|3042767872|2510102272|3031457536|3561110784|4726134272|2915213568|2879433216|3196967680|2583111936|2180191232|2878632704|3388260608|3349213440|2630276864|2826722304|2919200512|3037982976|3421647104|4011950336|3114903040|3136747008|2827943936|3520976128|6157101056|4823078400|2801328128|4366438400|3711351808|2745163264|3215140096|3549925888|3710779392|4774494720|2399512576|3563660544|3165557760|3170798080|3819772928|3024089344|3125047808|2619251968|2336356096|3316150016|2520699136|2908344320|2270682880|2387013632|2517784064|2380120832|2056493440|2259282944|3110871040|3218879488|2011006336|2853496320|2408597760|2613436416|1770006656|2164236032|2218315264|2245519360|1741158784|2231675392|2180626176|1864134144|2165682688|1882739712
00353|14796|/indices/cac-allshares|INDICES:FR|1810763520|2248465152|1980360960|1998637312|2408241408|2144305152|1864234240|2181803520|2407789568|2307990784|12866496512|42975379456|32395624448|31249090560|56536682496|2469493760|2471922944|2471486464|2933601536|2384977408|2779644160|3228890880|2767887872|4779914752|7865202688|5383399936|9973600256|3481100032|2861600000|2140300032|2201600000|1580819328|2693249280|2864064000|2437612544|4270151680|3090796032|3327491328|2969669888|3383687936|2897267456|4116310272|3341900032|3416167936|4926189568|5201584640|3767002112|5266119680|3420345088|3508357376|3062357248|3718763776|3118586112|3791078144|3102253568|4152512768|5064395264|4576797184|3735795200|5385263616|5764928512|4376594944|5097256448|6460780032|5332631552|4516639744|3530922752|4636260864|8045780480|5487510528|5115250176|8602286080|4583148032|3736349696|3241395200|3452243200|3446998784|3145381376|3273982464|3185849600|3201727488|3450303744|2975610624|3167932928|3262337024|3302536448|3271082496|3770621440|4007031552|3047488768|2795148800|3119903232|3476812032|3676472320|3042604544|3894419456|4335420416|4117516544|2653790720|3432476928|3114948864|3387479040|2901668608|3489622528|3697507072|4305944576|3312246272|3862137856|3613619968|3714658048|3621579008|3979645440|3246459904|3457100032|2866329600|3391089664|4808162816|3591672064|3768670208|4327084032|4896638464|4376451072|3842123264|3781565184|4458664448|4427935232|3946428672|4120920832|4652725760|3818292224|5009893888|7391706112|4267113472|4758820864|3864182016|3850482432|5399549440|3354995968|3324141824|3682621952|3558040576|3727291392|3524884992|4016550912|3747956480|3936444672|2980111360|3774671104|4008048384|3971985408|3497235456|3653345280|3799881728|3826158848|3749278464|3612240896|4122799360|4514362880|3249167104|4167860992|4307555840|4003665408|3565957120|4830946304|4874622976|4730968576|4813459968|4699451392|4701686272|4420070400|3685571584|5166785536|4822811648|5649226752|6353959936|4517486080|3922706432|4093532928|3490626304|3774078720|4346109440|3873013760|3021694208|4082506752|3404133632|4026915328|3414464256|4061912576|4882401280|6256429568|4076731904|3970862592|4300793344|3676755200|3235161344|4090324224|5084988416|5238522368|4055471104|4047173632|3965397248|4208517632|4858893824|5597396480|3976839936|4296533504|3872399872|4618944000|7860452864|6575026688|3673651456|5580270080|4648815616|3664592384|4342746112|4654190080|5376553984|6423567872|3377694976|5179115008|4629817856|4189177856|5247762432|4389961728|4818925056|5530992128|4253184256|5433872384|4438310400|5972084736|4735672320|5485087744|4395555840|4294149888|3696591872|3981519360|5011657728|5372444672|4089751808|5147927040|5479400448|5905826816|3756081920|3863523584|4189235712|1295255936|0|0|0|0|0|0
00354|14791|/indices/cac-all-tradable|INDICES:FR|1781423232|2205475328|1932639360|1960095616|2341721856|2077765760|1803858304|2109916160|2191827968|2155236864|12696154112|42782081024|32177627136|31095066624|56289828864|2401236224|2332121600|2428330496|2887668480|2320954112|2730941952|3143850752|2702000128|4704399872|7801200128|5309499904|9924200448|3382749952|2821530112|2045660032|2156590080|1542615424|2657805056|2821255936|2416987904|4233000960|3032584704|3300680704|2954065920|3361618688|2872241152|4086635264|3318268416|3400376320|4823653888|5182537216|3746340608|5221532160|3394397696|3469814016|3023251968|3681167872|3089213696|3486728192|2749327616|3785918464|3889221376|3963223808|3434039552|5180244992|5457554432|4245879296|5062148608|6333516288|5285635584|4479695360|3459520512|4593533952|8005587456|5431635968|5040125440|8528100352|4524427264|3653176832|3191066368|3390127104|3363309568|3111133440|3221593856|3150650368|3137681152|3405349632|2938582528|3002463232|3219733504|3270134272|3235859712|3729182976|3977379072|3026683392|2773330176|3098732544|3443208192|3644072704|3017223680|3854208768|4261264896|4048603648|2596514560|3366457600|3005840896|3303457792|2821190400|3467554048|3643403008|4279535616|3315197696|3883292160|3612415488|3709704960|3565163776|3962651648|3193999104|3412221952|2843528960|3409803776|4851221504|3609052416|3787207168|4394105856|4823799808|4182554880|3835402752|3771335424|4451315712|4410853888|3921127680|4089549056|4616572416|3789076992|4974663680|7219923456|4198386176|4705592832|3767431680|3710586624|5336654848|3275235584|3119651840|3628092672|3494595840|3638919680|3418720256|3921863680|3685622784|3875461632|2946925568|3742979584|3959811072|3916113664|3475533312|3629650944|3784899584|3805351936|3733340416|3593945344|4069926912|4503433728|3237825280|4157467392|4298121728|3992975616|3549248256|4824216064|4861476352|4717836800|4799889920|4684374528|4680863744|4388225024|3661047808|5034087424|4812889600|5632931328|6335363584|4507146240|3908535808|4080025344|3268448000|2358094080|4222706944|3726991360|2927759360|3974505216|3267507968|3932115456|3335471872|3999252480|4809165824|5956737024|3848725504|3879537152|4150809600|3539195648|3032244736|3927486720|4757045248|4887825408|3858492928|3865647872|3825206016|4097655552|4654934016|5478274560|3898299136|4157889024|3772479232|4515213312|7715741696|6434983424|3553942528|5471764480|4551725056|3544044032|4166831872|4442505728|4685358080|5925008896|3016764672|4763177472|4160520960|3914175232|4897102848|3989697792|4415857664|5007936000|3675247360|4878268416|3758493440|4602953216|3581900544|4964375040|4120254208|3950244096|3349326080|3685945088|4760516608|5051051008|3644354304|4623533568|4764401152|5318429696|3618571264|3733043200|3935433984|1237489024|0|0|0|0|0|0
00355|19643|/indices/cac-large-60|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|20|20|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||
00356|14795|/indices/cac-mid---small-190|INDICES:FR|569253760|870924224|754086720|675837248|804098688|693960640|564123072|686859584|725114112|641835072|10579694592|40753233920|30476244992|29514319872|54403252224|773663488|761380864|864712896|1537454336|886187392|882639488|1631240192|1123330048|3260420096|6209099776|3942599936|8627000320|1939020032|1237660032|613020032|657640000|504271232|873342144|776620224|749159104|1669678976|1259896064|1524617216|1167993856|1368511744|1087130112|1966119680|1576707840|1386646912|2624074752|2915814912|1828920320|1795047936|986765056|1279265280|1128059648|1543349504|1271992448|1353380736|1260112256|1951943552|2093080704|2151768832|1759228160|2733666304|3369070848|2023617536|3029101568|3483330816|2926555904|1939585408|1680058880|2278407936|4503574528|2663096320|2142953984|2597129472|1704305664|1610175744|1359708160|1317516672|978581184|899621568|1017047808|1104549120|891492480|1027136704|993974528|814429248|1012099008|1036183104|982302272|1361071232|1088573696|837897408|776391104|903172288|1023149376|1216678144|1044347968|1418959616|1821406464|1871844352|748617600|1117195392|970686080|977888512|845909824|1362319872|1125982848|1373051136|797567040|1096296448|1271709056|1352664832|1053912960|1067647104|811412160|827633280|770799680|874088320|1195861376|1017825728|895558208|1209103104|1239390080|984134080|745023616|961032384|1226842368|1076801024|883533440|1002345472|1280126848|1015094464|1602876800|3768274432|1152977920|1143877376|896702080|820218880|896169216|660508928|530441440|803708352|811833728|851969600|718580352|870730816|928172736|936771840|524470528|711973696|642656128|715655168|667854464|599058880|613132224|760000064|505701312|554957632|659417728|1125291392|539888128|686914816|557326336|521331552|490891360|713492160|573459776|591613056|714927488|902343680|985445248|904189952|740123328|826171072|765497984|665328192|736694656|587213248|661407744|805726272|707375232|354535968|580663680|473583840|388550784|440714752|375094304|450661568|518392544|571436288|873087744|943087808|559523328|597092416|524378912|603243904|627903744|657298688|882965184|978066048|537706304|695385152|607084480|689469056|846086592|1042536384|494484256|714858560|662237248|592202880|825909440|612995200|434682112|651298624|472451712|436520064|555912256|473201376|540743488|643565120|349560576|712148352|533841792|429750560|569576384|600887744|686081408|1694217600|669845632|711019520|601273920|980610752|998727936|2210829312|1247494656|1284528512|999952448|989615296|1259165568|1469200640|1401804928|1476480384|2114135936|2442683904|1616590720|1342621568|1498068352|679603392|0|0|0|0|0|0
00357|14794|/indices/cac-mid-100|INDICES:FR|329145152|466408544|410083584|451268512|465459424|392763488|342644608|427126624|458004256|375988608|10264749056|39771471872|30220980224|29309083648|54190313472|582360384|322324320|287311296|211903440|392800704|565324864|510525728|413979008|2868027904|6020488192|3700967936|8406904832|1417966976|416726016|429483008|486900000|281256416|497197216|472093472|429506304|961119296|834688064|914838528|731627328|1080309248|833296512|848438400|715789824|775253824|1077908480|905873920|563528832|1145576704|756097216|863616448|688439232|1037904128|977765440|995621376|926786432|1607789568|1435441920|941275712|823756736|957361024|970036160|894730112|841318592|1372575488|832152768|851685504|717715968|891729856|1196225664|667692736|734895936|1498730112|674329920|556136384|457197664|564011776|551260416|551301312|582432064|685173312|610637312|663270912|530304672|539220544|616350208|592564672|634751232|943352640|670770752|535119104|526653632|596557120|584313920|628393408|606086976|642266112|549721536|453115680|413483040|587298432|527425984|529548544|403545568|738626560|537929216|580163008|413337952|572064256|549338368|547764352|510701120|625488064|530853088|553594816|505531296|632669632|877666688|717930304|679430464|878156160|902396864|631620160|417695456|467108704|724869376|754601664|520211360|570784192|702730688|545108096|685811712|732781888|670467008|763637696|634757184|554709696|662257920|439663328|380848576|566456320|572661696|580536704|406818848|547089600|451581376|565170816|267137568|386029440|414241536|434708352|348010528|389563872|314664512|316987360|346214080|352653760|392111936|492380128|346289536|486390432|361561248|332177696|287197248|534799040|372416704|343411008|387969792|425424256|463739808|522195840|412054336|621403392|558157888|396927136|420138112|292194400|268310912|288942176|233665184|222823472|365214880|346210912|281713344|326280352|273738272|282562336|226566448|294363136|374824224|490621248|351763552|383399648|375825344|350727424|414553152|574498048|723598400|843469888|478469568|632124544|550417024|633123584|769774848|969485696|441485152|601847616|546859200|489424864|729204928|545464384|390340256|578422208|415193056|365216224|439719072|394070848|420465824|539922752|281317184|385573088|383470752|307337376|394675040|371506528|523700224|1236971264|547303552|578039808|366950080|405841440|811501632|1786461184|1131565952|1043219008|874684224|922534784|1095133568|1258392064|1250053888|1197911040|1750657280|2291349248|1521752576|1202543488|1328859648|636739712|0|0|0|0|0|0
00358|14792|/indices/cac-next-20|INDICES:FR|124298840|154925936|126495512|153578048|156481136|143197648|115892376|146676368|140399792|163490432|185300048|229696608|173390752|153105440|172872944|192247040|183678384|263234976|200732016|232027840|259394960|284415552|280499392|270236640|303743840|232460000|273710016|234600000|264270000|214060000|379089984|296400320|405170016|510134912|386383648|380090752|209247536|249837664|337126976|329380032|254201664|330750816|260610016|425647008|366131680|313201888|289795712|491751648|322854176|378564800|284102528|285028480|236524288|237848624|181541600|244027104|237991776|257004416|262276464|404922304|341603808|332027456|285652832|433447264|386941440|428342944|286788224|346919392|735873280|582885952|649065728|1143370880|558087936|398043008|372331040|482252928|488990368|482370112|428106528|465259744|528307264|440719264|342875328|411061440|464999840|417436512|399120320|458053600|562410496|400416448|412392672|406222112|482631648|525028608|383420512|432819776|472999040|419846016|359706720|450179840|406638560|462023168|373960800|411966880|494805184|547292544|416450304|526344992|366697088|372546112|392631328|460351584|375028768|399129536|307783936|398256384|545929472|450711264|438660768|480129824|566809728|440947936|346231296|335305472|405624928|454032736|381129312|382484832|390102208|348629856|387976160|558315840|469920480|492327744|398390720|478857408|614118720|398203392|364832672|412839232|372117696|479822336|352197760|372752864|371861984|424132032|695125632|1325633536|1321414016|1184760576|985315712|1041802944|1142406656|1019097728|847883264|825583232|1209752832|1333371520|345651712|338285728|389373024|324837088|216327696|311000544|432116960|407635712|419207040|444428096|381044480|360410176|284653696|387203232|360926816|422078336|497314880|363908640|325074464|345783200|337606880|318608800|382117248|354600672|269345952|339377728|327206624|430449312|297939136|375352352|374967168|496455712|373988640|406210624|418380160|335022368|261952720|386522176|485398048|554653568|689083776|342242496|298580448|370203680|387200128|423787648|288911840|306283616|282083392|400879872|730363136|996813312|316699552|452299616|366448768|361440256|394781344|418432544|432563424|504856992|267293024|487607008|461123200|313626656|507753568|364720832|601553792|687302208|658153728|850009536|636520576|713998208|311835072|364825152|352937856|274139808|268714144|315335968|300035552|362971104|231543056|293557088|241667280|260813200|222854096|226185600|219050528|56879736|0|0|0|0|0|0
00359|14793|/indices/cac-small|INDICES:FR|240830192|405600416|344269088|224603168|338657120|301197120|221478448|259732944|267109856|265846464|314945248|981761344|255264880|205236192|212939536|191303136|439056512|577401600|1325550848|493386720|317314656|1120714496|709348992|392388992|188610000|241660000|220066000|521056992|820931008|183536992|170742000|223014784|376144896|304526784|319652768|708559680|425207936|609778752|436366496|288202560|253833632|1117681280|860917952|611393088|1546166272|2009710208|1265172480|649291520|283282976|415648864|438589760|505445408|294444224|357882528|333325792|344153920|701320192|1312139776|935493888|1776326784|2399065344|1128933760|2187782912|2110755200|2094403200|1087899904|962342848|1386678016|3307348736|1995403520|1407973248|1098175360|1028128384|1052510080|901738560|752911040|427006720|348249376|434365376|419155392|280522912|363346432|463507168|275208640|395748832|443618432|347551008|417718656|417802848|302778272|249737440|306615168|438758144|588218048|438143008|776607040|1271590528|1418732160|335134528|529896992|443260096|448339968|442364256|623693248|587488704|792888128|384229056|524232160|722370624|804900544|543211840|442159008|280559040|274056256|265268416|241418720|318194720|299895392|216127728|357712288|364574624|382355520|331042080|493923712|501972992|322199328|363322080|431561280|577396160|469986336|917065152|3035492352|482510944|380687968|261944896|265509168|233911296|221164096|149798624|237252048|239171984|271432864|311761536|323641216|476591328|371601024|257332960|325944224|228414608|280953120|319866848|209495040|298467712|443012736|159487232|202303856|267305792|632911168|193598624|200524352|195765088|189153856|203694096|178693136|196999712|248202048|326957664|476919392|521705408|381994080|328068960|204767648|207340080|268401040|316556544|295018880|393108960|516784096|473710016|130429888|215448768|127372912|106837440|114434384|101356024|168450672|291826112|277073120|498263552|452466560|207759744|4779533312|5404713472|5214846464|989450560|82800656|137188128|134596144|59236768|63260604|56667476|56345460|76311728|73050696|52999104|113010952|115592848|103932288|99072448|68166624|44341848|72876464|57258672|71303832|116193192|79130528|120277648|103642368|77977312|339630496|165974240|134127000|189279424|231626736|160921744|457246432|122542096|132979712|234323856|574769280|199806304|453089696|129334160|265577936|127360232|67467816|164032016|210808480|151751024|278569408|363478624|152814592|106264112|140078080|169208768|42863736|0|0|0|0|0|0
00360|14865|/indices/euronext-100|INDICES:FR|5489390080|5852811776|5309372416|5682258944|6343577088|6052365824|5303795200|6086896128|6248920576|7061495808|9245150208|8527258112|7185681408|6844705792|5675689984|6642425344|6476995072|6072322560|5652343808|5734743552|6656947200|7091740672|6478499840|6619400192|6950199808|6253300224|5304999936|6962800128|6130899968|6314100224|6267299840|3888729600|6525353984|7132331008|2992001024|5090306048|3676710144|3629977088|3565461504|4157492736|3851554048|4319947776|3734211840|4053369856|4355307520|4359845376|3684314368|6435941888|4706191872|4213243648|3595397632|4208118528|3753643008|4115617536|3092003072|3781916928|4106319616|3908263424|3735820800|5383442432|4753640960|4560332288|4346639360|6364451840|5196274176|5092968960|3924425216|4954240000|7068752896|5793436672|6382000128|12329706496|5532544512|4075182080|3330945280|3737752320|4389343232|4087342592|4347783680|3828166400|3883817472|4062248960|3503577600|4158324480|3777844736|4057331712|3999106816|4211685376|5180177920|4205513472|3776431360|3961730048|4491200512|4728094208|3798819840|4553809408|4436322304|4128406016|3498407168|4465341440|3771827456|3884243712|3638171136|3850863872|4689204736|4961521664|4184269824|4831144960|4073125888|3993182976|4296486400|5097943040|4204474880|4468175360|3697708800|4385102336|5997987328|4283763200|4718254080|5166496768|6102023680|5436788736|4917172224|4655723008|13876774912|11412719616|10149676032|11119796224|11546503168|8062762496|9602769920|11786464256|10886282240|12502052864|10168218624|10068506624|6870235648|4247488000|4307539456|7046814208|5051436544|4995121664|4447277056|4983255552|4471013888|4900409344|3701210368|4456160256|4328028160|4138345984|4630446592|4788364800|5613777408|5861609472|5168547328|4454776832|4636779008|4086844416|3156227328|3953028096|5477981184|5322621440|5023603712|6247480832|6746500096|6397969408|6322450432|5922673664|5738679808|5727491584|4861557760|6897299456|6771278336|7866726400|5230090752|6162801152|5368767488|5547236864|4785601536|5577744896|6422654976|6247722496|4706421760|6621572096|5284233216|6304221696|5483983872|6484612096|7286678016|10128482304|6820346368|6264169984|6946941440|5837091840|5379316736|5822350848|7361800704|7333450240|6283774464|5682037760|5822382080|6773699072|7205891072|7702932480|5892588544|6270502912|5788984832|7017416192|12471946240|10711857152|5963673600|9338808320|7668292608|5738734592|7114275840|7549765120|7729802240|10145715200|5306535424|8424095232|8039265280|7452298240|9097250816|7707422720|7754171904|7169708544|6232861696|8633194496|6554631168|6498350080|5060922880|5676914176|5884355584|5589489664|5035624448|5212107264|6642169344|7431355392|5059912704|7289786880|5878104064|6437155840|1462262784|0|0|0|0|0|0|0|0|0
00361|14866|/indices/next-150-index|INDICES:FR|6852148224|9857350656|9440751616|8102458880|10390132736|7754274304|9262399488|8075695616|8805215232|11700381696|12519672832|12985996288|14064046080|9915092992|9909789696|8360884224|8964720640|8677716992|7844533760|8229336064|8663527424|12542077952|10195613696|17307619328|9813195776|9088329728|9417360384|9558400000|10950719488|9683239936|8817840128|5055331840|8020318720|8262271488|3258121728|5201950208|4346137600|4685482496|2962413568|4588191744|3864818432|4019810560|3009156864|3819969536|4506825216|4438381056|3332706048|6481483264|4024768256|3355267328|2418052608|3292140288|3460423424|3131560448|2414516736|2897043456|2853618432|3852833280|2707977216|3411331328|2955342848|2954009344|2866736128|4919929344|3845242880|2942292736|2050267904|2843947520|4519228928|3817345792|4465415168|6768597504|3057760256|2503165440|2258251520|2692611840|3013985024|3250866688|3472229120|3178591744|2621017344|2875656192|2271920640|2646528000|2592047616|2488797440|2288780544|2947765504|2662937088|2566872832|1937617024|2212780288|2955222016|3483235328|2067062144|2980835328|2576298496|2847004928|2291918848|2432325120|2928410880|3050887168|2122671488|2593291520|3293615360|3526534656|2445495808|3759608576|2965768960|1732995072|1353656192|1389740800|3280161792|6905628160|5047106048|6369836544|15421059072|9115845632|9529231360|11390913536|8747078656|7727352832|5478646784|7565406208|8487157248|3017814528|2877084928|2861208064|3633770240|7913748992|7299864064|12940574720|9760463872|10188723200|2656326400|3020488192|18336157696|9413114880|11369277440|14585769984|10199860224|8305599488|8036804608|14832428032|7079351296|22200829952|8948016128|6269400064|5690062336|3790759168|4520808448|5363701248|3920717568|4898981888|5418712576|4698383360|5858504192|8493671424|3983789312|4246161920|4884955648|3157635584|1494417792|1762325248|2143764352|2065160064|2224606720|2570297600|4231872512|3132059136|2379653888|4179411200|1747561344|2039759488|1303682688|2178553088|1619168000|1270159616|752392128|853542016|897381440|916867840|769615744|1002586944|863304256|828049792|751485376|970556224|1450083072|1661759488|1229760128|1262191360|1189020032|1200631168|1091922176|1287912832|1780346240|2354150400|1444659328|1344411008|1215600128|1572754944|2008727936|6373215232|3029573888|3502597888|1323311104|1430647040|2067545472|1449133440|1228524800|1825332224|1385918080|1284664704|1400057088|1264188416|1575358720|2196308224|1365940224|2019756928|2758745088|1564245248|1785995136|1566397952|1766363392|1853876736|1682642944|2000872960|1998316672|1787753856|1339495040|2154300416|1856838016|1441476608|1578877184|1518700416|1816796800|2142175872|2036166528|2385239552|3223944448|3306574848|671072064|0|0|0|0|0|0|0|0|0
00362|14790|/indices/sbf-120|INDICES:FR|1541314688|1800959744|1588636160|1735526912|2003082496|1776568576|1582379776|1850183296|1924718080|1889390336|12381208576|41800318976|31922362368|30889830400|56268206080|2209933056|1893065088|1850928768|1562117760|1827567488|2413627392|2023136256|1992694016|4312053248|7612575744|5067814912|9701990400|2861697024|2000596992|1862119936|1985849984|1319600640|2281660160|2516729344|2097335168|3524441344|2607376896|2690902016|2517699584|3073416192|2618407424|2968953856|2457350400|2788983296|3276295424|3197401344|2570952704|4715815936|3209955584|3136128256|2641821184|3238978816|2840583168|3193363456|2477103360|3499947776|3300683008|2825826816|2577169664|3535412224|3079959040|3116989696|2874365440|4222683648|3191168256|3391698688|2497177856|3206855680|4697547264|3436232192|3630067712|7397586944|3482773504|2599480064|2284534272|2630166016|2930528000|2760137728|2785579264|2731630080|2857276672|3042356992|2473577728|2726862848|2822655232|2822888192|2887365376|3310902784|3558209536|2723525376|2523491584|2792117248|3004450048|3055854592|2579080704|3077591296|2989711104|2629874944|2261380096|2836560640|2562580992|2855117824|2378826240|2843860992|3053297152|3486647552|2930968576|3359180800|2890044928|2904804352|3021951744|3520492544|2913440000|3138183680|2578260480|3168385024|4533026816|3309156864|3571079424|4063159040|4486806528|3830041088|3508074752|3277411584|3949342720|4088654592|3557805568|3657987840|4039176192|3319090688|4057598464|4184430848|3715875328|4324904448|3505486592|3445077504|5102743552|3054389760|2970037504|3390840576|3255423744|3367235072|3106958848|3598222592|3209031168|3503860480|2689592832|3417035264|3731377920|3634974208|3155655936|3420393216|3486432000|3362339072|3573853184|3391641344|3802621184|3870522880|3044226560|3956943104|4102346240|3803766016|3345554176|4645522944|4664476672|4469596672|4472932352|4207455232|4159158272|4006230784|3332978944|4829319680|4605549568|5364530176|4341722112|4212127488|3515426816|3563241216|2981586432|3441229056|4023947264|3587884800|2818950912|3861162496|3163535104|4073068800|3075801088|3888253184|4741933568|6506651648|3767943168|3803089408|4118561280|3476335872|2973058048|3867886848|4662283776|4772171264|3776131072|3796888576|3762619648|4035440640|4594141184|5423310336|3849696256|4069304064|3689529856|4426391040|7590219264|6358018560|3499575296|5381421056|4471312384|3459351040|4037271296|4350994944|4549548544|5797260800|2927734016|4409780224|3947730432|3764896512|4675531776|3652911360|3979669760|3620090880|3273885952|4529696256|3500564480|3995558656|3278493952|4094885632|3835408384|3351973632|3150490112|3378714880|4385481728|4722876928|3302393344|4194367744|4100559104|4960951296|3150774784|3366920704|3479298304|895859520|0|0|0|0|0|0
00363|178|/indices/japan-ni225|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00364|976388|/indices/jasdaq|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|17|21|10|0|0|0|0|22|18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||
00367|50632|/indices/nikkei-1000|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||
00368|50630|/indices/nikkei-300|INDICES:JP|0|0|0|0|0|0|0|0|0|0|1242712320|1399077504|1968851584|1247905408|1094077952|1034089408|2310001920|1825483008|1350219904|25409599488|21859899392|25815099392|24262799360|24661299200|23460300800|20426299392|20418199552|20741099520|20668999680|21038100480|20020500480|18975799296|20554600448|17692299264|13225900032|18224500736|13784599552|13834300416|15073599488|15483799552|14667299840|13776199680|13987300352|13548099584|16414300160|16195800064|13725800448|19072899072|14152500224|14183000064|12937400320|14634999808|15812899840|15633699840|12362999808|11255400448|12903300096|13446200320|12405199872|19486699520|13828500480|13779099648|13344300032|16376299520|11568400384|13970199552|13955699712|14989100032|18505400320|15864800256|18810099712|31737999360|14427299840|11601500160|11987300352|13936300032|13799100416|14797899776|14045500416|12169100288|12424399872|14999700480|12755900416|14543299584|13198600192|13751499776|16378900480|16904399872|18439800832|14745900032|15322600448|15486699520|15449900032|16544300032|14237700096|17753600000|18731100160|16307699712|16165199872|20222799872|19036499968|18133000192|18585600000|18026199040|23380299776|22254999552|23544299520|25725499392|25001400320|23127400448|29109600256|30512799744|20576200704|23790899200|25570899968|27085400064|29382000640|23672299520|29756801024|31614300160|39646298112|30493599744|25152600064|23534600192|27588399104|29448300544|35336900608|31449499648|33197099008|31489099776|28568899584|30269100032|28365600768|24812199936|26844100608|28543600640|31445700608|22399500288|21069600768|22633799680|24905199616|23477399552|23838400512|27948400640|30983899136|33403600896|27439099904|28664100864|28147499008|26434199552|27970199552|34908700672|39379001344|57797599232|53397999616|36214300672|42065899520|36034301952|30646700032|23929399296|24830799872|22099499008|23832100864|22179600384|23308400640|24610199552|22937100288|28980899840|31144699904|20021499904|19107999744|20924399616|22268299264|25039300608|31516200960|22558500864|27217600512|22753599488|27431600128|44167299072|29298700288|25474400256|24200300544|25628499968|26666500096|22864500736|23807399936|2701580|2503874|2922181|2759740|2556784|2246588|3206820|3110869|2628069|2890340|2433941|2705322|3073895|3339755|2827489|3447932|3240186|2682298|2436225|2433178|2617109|3951236|2700308|2225099|2375537|2491511|2493690|2425157|2682050|2769398|2904368|2200437|2806696|2440756|1943631|2994556|2482353|2519017|2570518|2391546|3212832|3008526|2466347|2260633|1915396|2022936|1917055|2128505|1956544|2335808|2169875|1956402|2209816|2541055|2368986|2830687|2925581|2739091|2696416|2007502|1245850|1406809|1354182|1592706|1925848
00369|50631|/indices/nikkei-500|INDICES:JP|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00370|28870|/indices/nikkei-jq-average|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00371|28878|/indices/nikkei-volatility|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00372|41042|/indices/topix|INDICES:JP|40483098624|47811633152|49077161984|50109788160|57565585408|43989053440|45075587072|42982408192|38505693184|40657391616|45444825088|39697768448|38900547584|35893645312|42386288640|44130172928|42725486592|37873610752|47914827776|41625198592|34336000000|40804700160|39194898432|40449200128|38205399040|32604600320|32625399808|33588099072|33015099392|31995299840|31690500096|29737299968|33250000896|28538300416|21735899136|29196500992|22848999424|22162300928|25490200576|26485100544|24733100032|24007499776|25054400512|22780299264|27949500416|26930900992|23222599680|31111899136|23532900352|23763699712|23050700800|25885800448|26716600320|26328500224|21388599296|20149200896|22823100416|22779000832|22583699456|33232599040|25125400576|23654400000|24305100800|27279699968|20813199360|24261199872|23127300096|24917499904|30059499520|25687799808|29459400704|48156000256|25497800704|21417199616|22904100864|25554200576|24890499072|24218800128|23984900096|22994599936|22120400896|26515400704|23194099712|24873900032|23726299136|24112400384|29273100288|30786899968|32935100416|26176200704|29698199552|28398600192|29861099520|32101599232|28799500288|29343100928|32226500608|29630500864|30950299648|36399501312|34464100352|33642600448|35369099264|34460200960|39488200704|37720899584|38340599808|39805198336|38831300608|36130701312|46474698752|48211599360|34291200000|35745300480|38970998784|41089298432|44638101504|38088499200|45787500544|47508799488|58178498560|46512201728|42079199232|40549498880|45059198976|45632098304|54711001088|50496000000|51234701312|46151999488|45980700672|47641001984|46691299328|43448901632|46713200640|49854500864|52794101760|42711400448|40670900224|44831698944|44296200192|39422701568|40435400704|44369399808|49000300544|54386999296|49968001024|50757001216|53437001728|56755998720|45369999360|59696001024|66508001280|97973002240|90580000768|64696000512|71396999168|67362000896|50070999040|38484000768|36356001792|31530881024|34537160704|33091069952|35039420416|37244248064|35519078400|46865879040|51160788992|34495311872|29977290752|31020070912|32223160320|35925139456|46173630464|34292559872|39937101824|35031330816|41915629568|68618280960|43304579072|39740870656|37745041408|37561778176|38608990208|33290450944|34457448448|38092279808|3911062|4398318|4604008|4090523|3543970|4602782|4280721|3710813|4189436|3698485|4203555|4608848|5466911|4241535|5281088|4498572|3748496|3640062|3740278|3868725|5773899|4145531|3737447|4190646|4420981|4128340|3819337|4117892|4339299|4501101|3514122|4554105|4117717|3249822|4973480|4228479|4540662|4343557|3993719|4974520|4879559|3974118|3563604|3351136|3556338|3222859|3609744|3224976|4012057|3678083|3544019|3892460|4363850|4479132|5431027|5549376|5445395|5461204|4302864|2867045|3083973|2468182|2797120|3962051
00373|976402|/indices/topix-100|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|17|21|10|0|0|0|0|22|17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00374|976403|/indices/topix-1000|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|17|21|10|0|0|0|0|22|18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00375|976406|/indices/topix-500|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|17|21|10|0|0|0|0|22|18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00376|976415|/indices/topix-composite|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|1950018432|2845630720|2350703616|3377637888|3370368768|3831047424|3438788864|4959218688|2902480640|2766345728|3407989504|3395845376|3278429184|2664876800|2569219840|2495330816|2984302592|2945006592|2333981184|2317092096|3088673280|2533445120|2888984320|2111332992|2138665728|1977054208|2031710592|3516191744|2503447040|2632657664|2505457920|2065238400|2630635008|2477694720|1880375808|3044108288|2012907648|1853266944|2113003648|2526830592|2444942592|3090211072|2388347648|2299337472|2490769408|2806071552|2230156288|3533049600|2357889280|1826777856|2346806784|2431141120|2348403712|3289424384|2687232000|2204519424|2634313728|2467811584|2123903488|2480455680|2810008320|2391283456|2834988288|3501350656|2725594624|3468650240|2707623168|3445611776|5122435072|4318332416|4372859392|7656230912|2686360832|2367630592|2592658688|3071330560|3182378752|3078917632|2845258496|2151151616|2481102080|2656649216|1913127552|2693062144|2369007360|2395475968|2112201984|3072916480|3363646208|3300023040|2787655424|2625430528|3209168384|2324542720|1902444160|3302168064|3823431936|2958798080|4610935296|2961525760|2946086144|3222800896|2997884672|2246243072|3893661440|2956959488|2856754944|3677284608|2551116288|2757447936|2015952768|3683462656|3040443648|3917804288|2784794368|1824885760|3505799680|3095287808|2688474624|3417121280|3138195200|3159504896|3104208384|2243056128|2593900288|2834169344|2184104448|2498890752|2509084928|2233007872|1838291712|2585029632|1893443328|2066945792|2002424832|1859602816|2351021056|2231526656|1662863360|1667920512|1757142272|1613744128|2029038976|2083083008|1956540288|1944216960|1498720896|1807442304|1772757888|2015408640|1989006464|2047462656|2872870144|2253489408|2174870272|2260141568|1806817024|1718357760|1367294336|1946921600|2092042112|2328775936|1777319296|1931471360|2468014592|2513857280|1937630464|2447626752|2216230400|2186631680|2087969664|2163815680|2403249408|2987095040|3162467840|2028870784|2380641792|2061016192|1786915200|2744995840|2571803904|2177681920|1942948480|2387201792|2285661440|2403782912|2427063808|2157147648|2415215104|3130904576|2013877632|2839826944|2391768320|2327341824|2067904128|2685874176|2930816768|2681797120|2638209024|3043393536|2605284352|2849992192|2764419840|3998447360|2534717184|2459107072|2271206656|3020861440|4440779776|3118252032|2568943872|2944729600|2469719808|2291927552|2076203648|2517195520|2423665152|2554426624|1758369024|2284812544|2616255488|2030054656|2483301888|2444570880|2259594240|2044279424|1604879744|2186541312|2028476672|1758374400|1397231616|1864837888|1955519488|2086080000|2020167040|1653770496|2927951104|2266385920|1600925056|2318225152|2021257472|1692042112|1512910208|1581367552|1743111552|2011991936|1758127744|1645011456|1740177280|1584055424|1415690368|1835038080
00378|28887|/indices/ftse-south-africa|INDICES:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00379|176|/indices/switzerland-20|INDICES:CH|384577024|472003808|444906240|433768896|511852512|474540768|417263552|512305184|502041504|491848224|719487168|673821888|581416832|524131296|451514240|513981664|477859328|504043040|28917722|448440000|480990016|539689984|537990016|592550016|521800000|471140000|466569984|623960000|501540000|503129984|488040000|402150016|685289984|968910016|837150016|2866330112|1140530048|1036680000|1219750016|1072670016|1012979968|943089984|685830016|776550016|1009649984|902220032|854849984|1438909952|1056179968|918369984|743350016|898160000|714400000|882499968|665340032|767209984|906750016|848369984|1136540032|1399369984|929630016|1161619968|1106320000|1516390016|1253280000|1359570048|903600000|1266310016|1748550016|1479270016|1719800064|3597550080|1661639936|1271939968|1027680000|1147709952|1452649984|1431660032|1434669952|1484640000|1016600000|1135590016|1224899968|1292509952|1056929984|1135389952|1151670016|1208370048|1364240000|977920000|812529984|980440000|1154409984|1044380032|1104780032|1201449984|1142940032|1072960000|941550016|1049270016|997360000|987280000|932750016|1034830016|1278419968|1322380032|1012880000|1404339968|1118259968|1236450048|1161949952|1528669952|1052940032|1225570048|927699968|1210599936|1630380032|1070169984|1185840000|1396130048|1633609984|1193539968|1019920000|974830016|1027870016|1148899968|1068440000|1055009984|1162950016|950230016|1006120000|1237840000|1135100032|1764640000|897089984|770289984|1375160064|911320000|790480000|916049984|829160000|810979968|935769984|961249984|902049984|1059270016|726689984|818889984|863150016|714609984|684099968|743440000|949769984|906960000|1018640000|906969984|908049984|941859968|635840000|861049984|933470016|903649984|770819968|981280000|1023030016|1057089984|966369984|1032510016|1057009984|969340032|886780032|1161440000|1184290048|1727849984|1954870016|1174460032|1061350016|1102989952|1013020032|1454269952|1232640000|1163020032|936769984|1167570048|1082179968|1187830016|1017409984|1210489984|1287619968|1558800000|1245949952|1391709952|1606550016|1482140032|1047329984|1300540032|1448000000|1327750016|1486669952|1376259968|1506850048|1520889984|1724169984|2116579968|1907570048|1638989952|1380589952|1796790016|3143940096|2904189952|1626850048|2501479936|2166729984|1495980032|1765069952|1958499968|2164430080|2441469952|1293080064|2393929984|1762489984|1581709952|2018130048|1854819968|1939200000|1736199936|1646659968|2019410048|1629880064|1344749952|1135449984|1342630016|1210320000|1142599936|1045440000|1138589952|1574409984|2145479936|1470140032|1859069952|1546470016|1312130048|956729984|1286850048|1158909952|1128349952|954609984|968289984|1227529984|1183549952|1473680000|1270790016
00380|28826|/indices/ftse-switzerland|INDICES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00381|49474|/indices/swiss-allshare|INDICES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|19|18|10|0|0|0|0|20|14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00382|49472|/indices/swiss-mid|INDICES:CH|5886893|5364679|6095768|4622805|11687198|10669284|9256922|12433244|120623984|63638628|174949776|144385200|147578096|121337144|114660888|65391312|0|0|0|0|166724864|211058304|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|8834223104|11440325632|10363480064|9520136192|12582983680|10029722624|9927076864|9680844800|10727556096|14459031552|15854495744|15662053376|16318828544|11753027584|11084354560|10739403776|10890050560|10774320128|9192384512|10215169024|417409984|13993845760|12030951424|19535865856|12682800128|12191500288|10725699584|11681599488|13058199552|11669999616|10485699584|9027999744|10093800448|10464700416|9183399936|14175800320|14851699712|12219299840|8876600320|12702199808|9857800192|11934400512|9410799616|10722799616|10300600320|12230500352|11014899712|24521299968|15213800448|14694299648|10956099584|20989900800|12829100032|12905400320|13376900096|12054500352|11994800128|12986399744|10391799808|16632899584|14961000448|11973300224|12300800000|21422100480|16768900096|23811500032|13367600128|13082000384|19622500352|13301600256|13386500096|26735599616|16666900480|14289699840|9190400000|11754000384|11817600000|11730799616|11289299968|13570199552|10786400256|13080000512|12961300480|12895800320|12840699904|13945900032|17745899520|29678899200|29641099264|22987800576|18321600512|17098000384|16451999744|27276300288|18767900672|27641899008|26572500992|26933100544|21050900480|19173699584|11801299968|10522500096|8639299584|10435399680|12395400192|15580199936|12326099968|16250200064|13149100032|17514199040|21070899200|21433800704|18598400000|17359900672|14771099648|21546399744|24519800832|18043199488|20590700544|23228399616|24119500800|19020800000|13844500480|16590499840|17036399616|17308399616|18938300416|19326199808|20817100800|27041599488|28934000640|44650401792|26621300736|28114999296|25155700736|20886499328|27453999104|18145200128|17364799488|20167399424|19181099008|23892699136|29440299008|41045200896|27614300160|30478800896|19907899392|26129500160|39729500160|23029200896|17490599936|18635300864|20853100544|27625500672|25644900352|24026400768|46129098752|43277000704|20452999168|22461200384|22917300224|29555400704|19402999808|18524499968|23970899968|23428399104|20388900864|27073599488|26937600000|21965199360|17945300992|24232800256|23128500224|24440399872|28101500928|29036599296|25126500352|23566100480|21164599296|29237899264|23699499008|24447199232|16628799488|21214199808|16093400064|19135600640|16169600000|19120001024|29405999104|37355999232|20135999488|19462000640|19430000640|17330999296|7201999872|12544000000|20394999808|24149999616|18523000832|16734000128|18446999552|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|449443584|500180512|442182208|526307840|571916416|486143936|405621056|416222880|398373728|496443360|471674816|590097728|453872832|411298656|365887840|479659040|396516288|393127296|404949568|529777088|22521668|745716352|813329920|1028924160|837590016|780990016|572769984|648310016|764190016|827670016|674990016|826220032|814150016|893200000|731710016|1270520064|1267960064|1192899968|755729984|839939968|790140032|991230016|832150016|942209984|780569984|821240000|728419968|1786060032|1572370048|1242499968|1303309952|1136320000|1050150016|988849984|872200000|989619968|1371289984|1339190016|1088140032|1229229952|1295360000|830819968|829720000|1265020032|1011960000|844659968|779769984|1153180032|1559779968|1692710016|1254610048|3261730048|2551739904|1375170048|962449984|1884519936|1399849984|1482380032|1203430016|1597830016|1218329984|1149449984|1097730048|1333929984|1640630016|1402700032|1428969984|1700470016|1645689984|2054240000|1164850048|1673549952|1978390016|2681860096|2011800064|1912080000|877219968|1115730048|817640000|1303110016|969320000|1008030016|912070016|864689984|1216499968|1576899968|1158089984|1342540032|993880000|1188039936|809260032|782310016|794910016|782990016|746360000|1148429952|1237549952|975689984|1046600000|1313400064|1445609984|1237820032|902329984|1081120000|1331330048|1084099968|1257869952|1321500032|1253010048|1420120064|2123229952|4063670016|3053440000|2062009984|1192099968|1688790016|3189029888|1742370048|1949689984|1762640000|2184620032|1280349952|1127299968|1316249984|942689984|976860032|625849984|878460032|1344109952|677560000|639609984|681360000|743009984|1091719936|998230016|1179810048|1223010048|1669369984|766849984|726769984|917150016|1444499968|718920000|878089984|928369984|1545560064|1123709952|1607810048|2193179904|907820032|0|0|0|0|0|0|0|0|0|829000000|1149840000|1218710016|787260032|965059968|845110016|881660032|620209984|767649984|1170070016|1602249984|1681789952|1211769984|874449984|751379968|523270016|811980032|2527180032|3117159936|661969984|180850000|181220000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|510416640|1925674624|714970688|564723328|827156480|903890880|1048000000|751381312|1264919552|1975351296|947273152|852156032|876247616|655288000|646057216|567016512|593668032|790138944|603523200|506962752|28950600|1083883776|797269952|806576832|1097619968|2268430080|1496179968|948680000|1262770048|585980032|348849984|383260000|464140000|664160000|528860000|721640000|799560000|591980032|478910016|728819968|482880000|464200000|555310016|511870016|1036310016|2870560000|2211130112|4728090112|3240489984|4587360256|1908679936|4435460096|2741360128|3459749888|6437159936|3797910016|3289200128|2497499904|2082099968|2640160000|3451120128|2591920128|3217499904|7436199936|6830159872|14027820032|4727739904|2476100096|4403189760|2079250048|2636410112|2929220096|2917619968|4697249792|1897229952|1574860032|1534640000|1810840064|1474290048|3304120064|1484600064|1642989952|3574619904|1556480000|1383650048|2483970048|8932700160|18924740608|16670390272|11794499584|9467310080|8042619904|5003469824|11253420032|7525810176|15567179776|16460260352|17360119808|17450749952|8662760448|2388800000|2147490048|1093309952|1737469952|1772649984|2120290048|1650960000|2101750016|1458790016|2980430080|1154800000|646049984|828569984|1070920000|372209984|538720000|884990016|1346179968|2415249920|3433710080|1915440000|2340770048|2797040128|3878200064|2984649984|2800590080|5363999744|3193789952|3823200000|11988370432|13363260416|27325499392|5538919936|7048900096|9466389504|3214759936|3190779904|2440880128|3187310080|4322330112|2977220096|7846620160|8834509824|9947559936|11689400320|8380210176|5630289920|8860220416|23710750720|4231249920|2770119936|4263460096|3547589888|7807770112|6141960192|5830510080|29420740608|12185490432|6201350144|8741629952|6105129984|9901200384|2778700032|1149129984|1564199936|2239300096|2063000064|5534099968|5370200064|2795899904|2097600000|1869299968|2139900032|1604099968|1242499968|1633600000|2086000000|2018499968|2645400064|3798700032|4161299968|3486599936|2232199936|2223330048|2289100032|2878540032|1522729984|1646050048|1448099968|1703000064|1632300032|3246099968|1928099968|3360900096|959699968|2120700032|2076999936|2166700032|1483200000|825600000|1065200000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00387|956499|/indices/investing.com-italy-40|INDICES:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00388|174|/indices/spain-35|INDICES:ES|0|0|0|1780907648|2351784448|2168514816|1894189696|2531475968|2351849984|2856313600|3638664960|3127846144|2823907328|2489987584|2100526592|2687846400|2461036544|2357277696|199321600|2416290048|2615500032|3756260096|3667429888|3735059968|2969769984|2888570112|2943239936|3143780096|3102129920|2580379904|2326799872|2600689920|2759630080|2756989952|2634830080|5333159936|3646629888|3959569920|3162619904|3725639936|3431529984|3929700096|2889520128|3983330048|3867960064|4214540032|3824240128|6306469888|5219310080|3894739968|3337560064|4211859968|3503239936|3918299904|2486259968|3228649984|3474510080|3817060096|3439180032|4963590144|4223920128|4068250112|4869550080|7630819840|4961099776|6278360064|3894889984|4957069824|8096489984|5955080192|4461830144|8461280256|4255069952|3315810048|3051460096|3441819904|3728059904|3963369984|3585530112|3555180032|3254320128|3353959936|3280140032|3728199936|3341979904|3330619904|3502099968|3559640064|4734799872|3393039872|3050449920|3418149888|3911450112|4002710016|2672260096|3389120000|3797580032|3467190016|2851790080|3484620032|4735179776|3233520128|2684869888|3877189888|5108490240|6293559808|5253029888|6284980224|5155250176|5168600064|5998470144|6341919744|5388040192|5474330112|4054640128|5783989760|8263900160|5111869952|6326430208|6526790144|7253259776|6521440256|5341519872|5324800000|5915539968|6588830208|5883380224|6289679872|5883670016|4930279936|6194679808|6722710016|6402039808|8138220032|5890809856|6358510080|7956270080|5169509888|4219630080|5479329792|4952030208|5152920064|5381210112|6251650048|5704180224|7342759424|3994934528|4235766784|5258081280|4474030592|3576983296|4662330880|5430677504|5287322624|5670217216|5649808896|5813344768|5733507072|4853621248|3647751680|3578071040|3899291904|4072970496|5652954624|5693914112|5977393152|5615409664|5355500032|4208336896|4613076992|3628801024|4507031040|4462550016|5115628032|6303557120|5595491840|4607256064|4360330240|4154179072|6268402176|4876608000|6049363968|4494834176|6027088896|4111587072|3974523904|3343344896|4784261120|5692527104|7346857984|4806557184|4184561920|5001703936|4322283008|3418432000|3710480896|4882612224|4155240960|3314680064|4714855936|5045815808|4983641088|5942900224|6333455872|4920953856|5082878976|4284195072|5648094208|8630939648|6706634240|3607721984|6375327744|5587849216|4088454912|4952948224|5641325056|6136685056|7935802880|3659407104|5746477056|5692121088|4566003200|4549931008|4294243072|5317109760|4481551872|4147825920|5544035840|4019280896|4330082816|3066105088|4302537216|4128246016|3493412096|2344578048|2804954112|3704161024|4009224960|2667414016|3757090048|3597522944|3675448064|2707099904|3566560000|3892174080|3718287104|2815976960|3319192064|3044711936|2551115008|3126563072|2879305984
00389|24227|/indices/ftse-latibex|INDICES:ES|0|0|0|703710|4143897|1242236|2344695|1901019|3414862|2442193|4603471|2747483|2335927|2822872|1955721|1141535|1841304|954457|1522388|1275700|1884232|1349487|1525836|1651991|1340798|820653|558617|465751|378901|378571|643920|852112|573065|1092214|1524221|2752427|2054683|1374413|2202486|2872833|749296|1175796|1425188|1381877|969209|1201840|1072890|1593390|1227322|2302117|997398|2415962|1470859|713860|1570386|955711|1498705|912460|895143|1698022|1541117|1118323|3046337|1050465|743057|887384|991736|2270230|2268802|1851842|2192174|2790633|1586944|2157768|1747240|1875100|2298774|1721510|1534589|1736216|1498510|1656589|1786432|1638366|2109961|2258155|2024502|2417653|4531885|2740438|2315562|1839898|2171102|2801214|2883421|4084020|4645582|4497717|2431231|2237323|2102221|1954197|2062090|1791956|1659115|4846564|3866310|5741720|5860877|6616060|6586982|7017223|4521924|4194418|3340967|4012336|1645325|2877711|6144649|12681391|10911190|13111902|9141814|10822975|9298984|9159479|8030529|10066027|7120200|7063281|8201953|11083783|9355904|7065132|12026308|9591184|6832940|9409264|7908344|9543351|9009283|8899911|9108768|10584127|9935445|17785288|25551000|19643106|26658952|18183686|16934192|35930944|38681660|40849792|36926700|29264348|25314152|32083276|25894950|26837268|21532274|18931936|18889720|21582998|4906690|6392799|6038757|4205000|3906000|6298000|4468000|8675000|10752000|14521000|10162000|5553000|11015000|10641000|1555000|2141000|1848000|2146000|2320000|1829000|1999000|1991000|538304|2032|1825|2211|2105|2149|1717|2118|2390|2124|2543|2002|2292|2546|3087|3255|2885|5004|7673|6747|9681|5349|4649|2580|2179|2796|5166|5199|3619|1564|2081|3695|4935|5527|6757|2699|6318|3752|4953|5901|0|0|0|0|0|0|1016|3956|5016|4446|5566|8427|4104|7894|7176|5750|5605|4126|3812|3504|3700|3748|3164|3570|3672|3150
00390|24228|/indices/general-madrid|INDICES:ES|0|0|0|2492484864|3648916992|3627907584|2795751168|4711860224|6117911552|6436712960|6091731456|7210741248|5197431808|5386098176|5762716160|4916581888|5166595072|5712001024|4266062080|3762899968|4133700096|6129699840|5820299776|5648999936|5911499776|6407499776|4789199872|5397600256|6119199744|8125599744|6352200192|5178500096|4860000256|4277700096|4034400000|8572899840|7434500096|6928699904|5094099968|5702000128|4547899904|5635500032|5183300096|5797899776|5884499968|6211500032|7057099776|12891100160|7943099904|6232099840|5510600192|7055200256|5809900032|7442699776|5161900032|5901400064|4888200192|6043500032|7177900032|10423100416|8013300224|7836199936|9803499520|14627699712|16287200256|16777299968|6564199936|11881900032|17786699776|12912799744|12423700480|19251099648|11421700096|13784800256|7412800000|8018100224|10344999936|13762799616|9019599872|8227100160|10065899520|13150100480|17634400256|10833899520|10616899584|22642800640|8557400064|13703400448|9669000192|5602100224|5777099776|5954100224|8501499904|5462199808|6626699776|6994899968|7247799808|12440800256|5849299968|8039499776|7728000000|6250399744|5461199872|7582099968|12742299648|15062299648|24598599680|16957200384|8213700096|12155700224|8089299968|8954999808|7459700224|8160099840|5905500160|7565599744|6662199808|6539599872|7672000000|9029099520|9050000384|8504200192|8138299904|6868499968|7640099840|7832999936|6875599872|8308299776|8049299968|6252299776|7691400192|8858900480|9646399488|9315500032|6923700224|7378200064|9445600256|6610699776|5116199936|6864900096|6874800128|6842299904|6864000000|8169299968|8416600064|9628000256|6342099968|7421000192|12227999744|6651800064|5166799872|5495099904|6473900032|6778200064|6199199744|6981899776|6873699840|7288099840|5445400064|4054328832|4020868096|5005524480|4838417408|5958656512|6099631616|6578197504|6347628032|6316122624|5146195456|5587352064|4512040960|5087401984|4925496832|5594533888|6863900160|6036819456|5595231744|5378558464|4956810240|7930917376|7871205888|7938486784|5166544384|6812317184|4608829952|4510818304|3658874624|5255854080|6165347840|7815273472|5420352512|4706671616|5518913024|5041676288|4064424960|4616373760|6050679808|6350097408|4814105600|5657203712|6107271168|6316738048|7211273216|7246873088|5441348096|5749691392|3459032576|4371074048|7557827584|5961249280|3327016192|5896462848|5351370240|4018436352|4876788224|5227387904|6214832640|7725865472|4806964224|7013337600|7197839872|5550368768|5457231360|5773793280|6572683264|5755932160|5240506880|8057720320|7987111936|7000787456|5774163456|6818014720|6904822272|5071330816|3309965824|3774919168|4676216832|5272765952|3797940480|5433528832|4898255360|5155331072|3836017408|4471687168|5031758336|5305422848|3563562752|4629454848|3912402688|3872933120|6591646720|5083720192
00391|24226|/indices/ibex-medium-cap|INDICES:ES|0|0|0|53035616|77984496|63508800|57741244|84650984|97400976|80012896|81676304|89320256|71269112|74872088|90364400|82771272|74396752|59505060|57767792|73920000|78990000|80618000|82658000|98882000|78990000|79589000|84617000|94714000|64382000|63436000|55885000|69957000|91852000|97023000|79241000|119966000|126559000|101449000|168410000|175276992|129406000|132793000|104659000|169400992|165630000|174568992|202720992|345392992|238548000|163408000|189991008|255982000|241476992|214530000|134028000|227283008|216772992|216058000|204184992|314401984|257528000|269358016|205596000|187091008|167212992|172132992|110246000|191994000|349241984|305046016|317788000|552462976|267574000|215744992|214618000|279712992|227151008|204379008|180583008|188992000|281814016|256479008|197376000|197899008|238492992|194270000|221228992|217926000|346540000|177400992|209807008|283928992|298380000|324911008|258860992|264208000|307611008|305527008|182336000|202551008|186335008|141586000|138952000|174172000|238851008|322944000|199091008|337686016|218594000|214672992|288398016|334840000|306537984|282624992|332724992|404215008|512652992|302920992|328419008|347142016|405814016|387320000|380595008|380806016|535094016|464324992|335934016|467308000|400420992|413436000|475153984|623780992|620409024|516534016|456432992|492316000|1006867008|736486976|425368992|732990016|729532032|589329984|487356992|704304000|530724992|445513984|252372992|335009984|357065984|183032000|177250000|199143008|121124000|122179000|129501000|164715008|170367008|149996000|66719000|53361000|68891000|65500000|56166000|80253000|82915000|103191000|104517000|117133000|106413000|105857000|203570000|129781000|139804992|138228000|152436992|123877000|145304992|172242000|122294000|142722000|144615008|137435008|121282000|175592992|155618000|118346000|88844000|124838000|119440000|167450000|154880000|141130000|136330000|263510000|350310016|544849984|618969984|1063270016|446809984|681729984|128060000|138480000|133720000|120290000|74950000|83840000|193790000|201520000|291840000|271889984|158740000|272089984|344769984|308800000|375430016|350489984|460689984|573059968|241450000|248170000|252880000|207710000|207110000|270400000|334180000|406009984|387960000|593020032|608360000|623859968|1850470016|722200000|1352560000|652310016|237840000|116310000|600460032|724360000|697950016|1116220032|581030016|846630016|558609984|526790016|467270016|488140000|362710016|604739968|703689984|1098940032|3070370048|2126940032
00392|24229|/indices/ibex-small-cap|INDICES:ES|0|0|0|319218816|730627968|543962496|637582848|808530496|3055165952|3476216320|2512097024|3927197952|2204090368|2711958784|2996821760|1874394752|1859127168|2155020032|1249386752|1189949952|1375069952|2087459968|1896050048|1704189952|2096370048|3169159936|1968179968|2100099968|2861669888|5206029824|3872280064|2265220096|1671619968|1120359936|1207309952|2637819904|3568849920|2705750016|1076760064|940640000|605969984|581080000|823859968|469400000|968750016|872080000|1117159936|3006370048|1506880000|1367730048|1290889984|1745059968|1554720000|2535180032|1958179968|1278909952|349180000|609880000|594480000|810230016|915489984|844150016|1070809984|1054400000|675049984|570070016|644489984|542830016|1001480000|908329984|1323640064|1089479936|675889984|680140032|710110016|840320000|336150016|207460000|162530000|246780000|189130000|226190000|363680000|477910016|487620000|481320000|630009984|1361730048|1317180032|1247590016|277440000|325980000|689729984|454260000|561009984|433929984|271160000|419329984|384049984|446270016|458460000|282600000|227010000|318120000|642499968|470580000|671689984|1328930048|573880000|1185209984|1138540032|744280000|507150016|501120000|523580000|413820000|322720000|300200000|500809984|740099968|904179968|936169984|1200819968|456280000|382980000|243470000|257030000|467160000|1198409984|838520000|882200000|1360489984|2382080000|543480000|406360000|336480000|326209984|612430016|409760000|583409984|756529984|398830016|684929984|1050689984|2009970048|1712710016|552809984|931209984|2094439936|956150016|444230016|198860000|195730000|350169984|135730000|196370000|309560000|524630016|374409984|235070000|308020000|844060032|468030016|167370000|268470016|327920000|421470016|463529984|433160000|471089984|348520000|272960000|237080000|224360000|253760000|209290000|342020000|319169984|283569984|528150016|649240000|670009984|386630016|521230016|247940000|344710016|206820000|286500000|97820000|128630000|139560000|154560000|121920000|160960000|100950000|97110000|214340000|555880000|259700000|153200000|726449984|734620032|851440000|675040000|355670016|456660000|194850000|318009984|408929984|309640000|235550000|415889984|349720000|241090000|486100000|345510016|745409984|683379968|769100032|842339968|1067820032|666499968|558230016|1044910016|853929984|804169984|757160000|1841100032|3219820032|1927079936|759619968|1615949952|1233479936|801320000|644320000|766830016|254940000|399350016|313600000|363289984|478209984|459220000|406200000|315080000|583760000|763569984|326800000|598960000|0|0|0|0
00393|1159115|/indices/vibex|INDICES:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|1036913920|1198661376|1065319616|966072640|1086051200|1032814592|851936832|1008978240|1065198336|1124078080|1451416192|1431413248|1201374592|1085715584|889764928|1015462464|1017454656|993868480|988339840|926761600|999115520|1185862656|1185950720|1208404480|1380464384|1218743936|1099425664|1311703936|1150520448|1193815936|1280543488|1099651584|1258766720|1420471040|1160491136|1976635136|1353879552|1318610432|1344370432|1671785088|1548302336|1691002880|1554261248|1606425344|1732503296|1767960832|1538507264|2653765888|1971137408|1759540608|1498688384|1799891456|1609037440|1713222656|1497156864|1483592704|1589843200|1640985088|1578936320|2492497408|2115555328|1893065600|1946773888|2842371584|2255864320|2038058368|1700034560|1976701440|3025014272|2566313472|2831725568|4965797888|2038784896|1485838848|1245608704|1403449600|1753013632|1634882560|1917084032|1542160384|1434596224|1469409408|1414638464|1809054080|1722503680|1935566080|1819703552|2035786496|2237608448|1924028544|1774013824|1707835008|2006214016|2157665280|1710248320|1924604544|1905017600|1884249472|1637429888|2149464832|1697062144|1666932224|1737869312|1787102080|2212899584|2346409728|1921543936|2243720192|1968320128|1781047296|1987181440|2495252736|1991888128|2113273600|1859965312|2115000832|2675184128|2056074368|2257514752|2443585280|2844603904|2524113152|2150028288|2134832512|2356116736|2274460672|2210844928|1974446208|2187214336|1713809152|1926754432|2122983040|2132923776|2295729408|1754190848|1825549952|2510624768|1674184832|1498665344|1746379904|1480473472|1587426944|1701381248|2239649536|2132571392|2412654080|1525960064|1987060864|2093976064|2193655808|2870441984|2743390464|2550285824|2792537600|2585377792|2007314816|2159408128|2121639808|1396359296|1874099584|1860094464|1934282240|2026035584|2145481600|2469730048|2179980032|2257053952|2125664896|2052191616|2209885184|1820770048|2646724096|2460327168|2760035072|3369092864|1956300032|1976857856|1982653696|1546363136|1860970368|2070796160|2184182784|1635423872|2169528320|1752528384|1951642752|1922671744|2073605120|2322228224|3292379392|2310967296|2227796736|2359194368|2123770368|2481883136|2040552320|2684134144|2213063936|2057421568|2056748160|1936822144|2184777984|2414278656|2926275072|2613295872|2672180224|2259825664|2654487040|4899444224|4038304000|2289858816|3442760960|2903965696|2443765504|4860277760|4571184640|3195790336|4117069824|2251562752|3665933056|4611057152|3238939904|4400052736|3356767488|3220722176|3055221248|2867064576|4112449024|2896261120|2628003328|2091744512|2678961664|2486209536|2353667584|2580681216|2174251008|2654839808|2972584192|2351671552|2798368768|2401370624|2537086720|1784412288|2376146176|2462655232|2427234560|2293636608|2964931328|2428853504|2450851584|2656192000|2500647168
00395|14861|/indices/ams-all-share-index|INDICES:NL|1544806016|2009326848|1571021952|1747808128|1805086592|1852534656|1601014656|1607118464|1718847104|1881222144|2067218560|2130180352|1752865152|1609840512|1517158528|1499611776|1543027328|1394956672|1370709632|1291256832|1398119936|1735830016|1743090048|1719849984|1878579968|1743980032|1501309952|1762870016|1562210048|1604240000|1933949952|1730739968|1875920000|2286190080|1836029952|3130380032|2274850048|2262899968|2020809984|2645139968|2329370112|2490939904|2442609920|2221680128|2579200000|2580659968|2072240000|3567310080|2706929920|2421900032|2079120000|2413189888|2139539968|2224590080|2008880000|1920600064|2120390016|2239759872|2164349952|3197250048|2765609984|2718720000|2864460032|4067699968|3006139904|2771180032|2486360064|2857349888|4137060096|3541700096|4026789888|6963030016|3005469952|2327239936|2093120000|2383040000|2688659968|2442749952|2893240064|2401580032|2079849984|2337920000|2128960000|2624480000|2456120064|2597680128|2405809920|2721629952|3096920064|3075650048|2488450048|2534159872|3018360064|3183280128|2420179968|2781009920|3026030080|2865129984|2366629888|3847719936|3115170048|2857639936|2383650048|2768679936|2710939904|3056869888|2404809984|2882050048|2674279936|2574159872|2550439936|3120250112|2606299904|2635899904|2406149888|2679360000|3341210112|2551719936|2744110080|3038449920|3451859968|3076160000|2725139968|2764430080|3031089920|2814459904|2961629952|2579089920|2786749952|2338510080|2542949888|2893550080|2887950080|2870479872|2271480064|2360039936|8933059584|2493029888|2423620096|3042109952|2448229888|2336440064|2523980032|3294249984|4008150016|4380389888|1378809984|2694020096|2460189952|2490230016|3263399936|3135950080|3194949888|3224029952|2997289984|2463360000|3012869888|3000829952|1778620032|2531059968|3308219904|2404960000|2646820096|2838990080|3139699968|2697100032|2740999936|2680399872|2886099968|2722040064|2280489984|3147869952|3079429888|3458609920|4211709952|2551099904|2397100032|2504519936|2010259968|2766200064|2630799872|2770899968|2158599936|2735699968|2428699904|2542200064|2356100096|2581499904|3054435072|4155079936|2800887040|2718680832|2816094976|2649402368|3032386304|2663024384|3382766592|3381121280|3190267392|2809491712|2756306432|3329264896|3194513664|3800163072|2616256768|3014902528|2511824384|2926096896|5308413952|4383021568|2657556736|3858185472|3238049792|2401963008|2958643712|3309016576|3589623296|4632484864|2600888576|4187454464|5241616896|3610508544|4486885376|3879764992|3619016192|3464104448|3189248512|4585809920|3113938432|3354739968|2546771712|3149817344|2976128512|2710670848|2983873536|2531415552|2761620992|3514665472|2839005952|3612883200|3018972928|3264510208|2305602048|3040698880|3219654656|2932052480|2707588096|3352299264|2868693248|2818041600|3071592192|2956883456
00396|14863|/indices/ams-small-cap-index|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|20|20|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00397|14862|/indices/amx-index|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|20|20|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00398|1016254|/indices/atx|INDICES:AT|43405392|55818816|50607632|63936616|56985552|53624204|54957252|48379900|59225052|60086952|73984880|83788672|73953416|57974972|60086872|68289944|58098820|6020792|8646305|69618200|95418200|68759600|72547800|75981800|65704600|66920000|65405700|76101504|66531300|59902300|49767400|53456900|66576400|70907104|57530700|104566400|75136496|71146800|62418000|78676704|67798896|95621696|83431696|82540000|102528000|114680600|86027296|172723904|110463696|72527200|64962700|90258496|58380400|70327400|56246500|70567800|79510496|79289904|79319000|111350400|82248600|90808800|94517400|128751904|101982800|95353696|77278000|90060496|144365504|110010000|112173104|245053408|98470304|68220000|68658096|76741600|80997104|84618600|88660096|78924400|90098400|91152200|68995104|98990400|74049504|86300800|92411296|92783000|97868000|71229696|68404800|73104304|136618800|107534304|122917400|153149296|127219400|111417904|103589000|116971104|98589696|114808800|113231800|112846800|161823808|178905296|151179104|231090304|132945296|200649104|166844400|146143104|129861400|161120800|124914200|143623600|208749104|115226896|145244000|205094800|204786592|190826096|164879392|156739200|151369504|180993504|165479504|136485200|176164704|221875504|161432704|186203504|185138000|161018000|157637296|111719296|173261600|140924800|113482000|126109400|100296704|115378400|111421904|138313200|118287000|138992608|89839504|99139200|108463296|113747104|93631696|96810496|105644304|94493400|96954096|122498200|91045296|111014304|109624496|104823200|105136000|121918600|88112800|90143504|102018496|124320800|100855400|130416096|128887000|137694000|133055000|156156000|153220000|182080992|251911008|130299000|144478000|124243000|117080000|146267008|80701000|88990000|123234000|97282000|87498000|80122000|81871000|101625000|116549000|136995008|114623000|131560000|108498000|113692000|97315000|125778000|134854000|129350000|131194000|119987000|133040000|158834000|152344992|196456992|150116000|128690000|113280000|130092000|251742000|223288000|135798000|202932992|131682000|134307008|130679000|160582000|159835008|214258000|108741000|191048992|143735008|113428000|149572000|139372000|126783000|120995000|111200000|177996000|115865000|127034000||||||||||||||||||||||
00399|49519|/indices/atx-5|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00400|49520|/indices/atx-prime|INDICES:AT|1873153|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00401|28856|/indices/ftse-austria|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00402|49521|/indices/immobilien---atx|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00403|49522|/indices/ntx|INDICES:AT|474001120|824094848|424031840|542173696|550315200|554364224|586149952|507482112|572459776|598183040|553807232|577881408|578924032|407919104|543942528|511088096|477414016|535508800|522941760|476600000|670200000|633729984|575590016|619289984|501470016|626840000|817849984|773870016|966140032|1225219968|573580032|792790016|690110016|531800000|406480000|938289984|630489984|780360000|3188000000|690339968|624529984|922729984|767670016|925830016|1006049984|885089984|603569984|1162780032|682160000|643150016|452680000|688899968|587580032|449990016|349750016|340960000|445329984|590620032|493830016|0|0|0|0|0|0|0|0|0|813240000|890769984|1105020032|1620819968|736889984|780640000|602190016|765779968|515950016|568009984|681489984|599929984|620929984|536740000|454780000|600259968|567779968|768659968|641660032|519870016|523100000|595169984|493080000|379980000|539160000|471110016|511740000|756230016|631889984|827729984|770590016|733209984|608560000|755630016|519830016|492240000|630640000|645779968|549289984|793750016|610700032|732940032|698540032|651670016|580480000|805360000|552520000|689449984|928120000|615120000|590560000|872160000|837009984|898670016|847590016|860499968|935900032|762030016|826350016|950440000|815550016|588150016|885360000|900329984|786289984|846760000|869969984|578160000|996620032|731070016|671169984|660070016|621830016|671310016|638780032|872560000|664649984|758979968|742120000|619480000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00404|14601|/indices/bel-20|INDICES:BE|92027640|105006528|106137552|108496624|105544568|103896464|86210904|97887040|107311264|127385832|137207312|142333136|135649616|124599616|93231088|104260544|89874304|103268008|108542656|78310512|106051000|108514000|86181000|109986000|109661000|110888000|117389000|111036000|111540000|102462000|97684000|89502000|114184000|120204000|99597000|192608000|110471000|119823000|139100000|160830000|130123000|139330000|112106000|124882000|142544992|498896000|505673984|425835008|156271008|137879008|127773000|140295008|122956000|127875000|101801000|118690000|122996000|116527000|115764000|552592000|558556992|533819008|508521984|828609984|541049024|626902016|494472992|649838976|1058222976|849320000|874065024|1525088000|624465984|418244992|344838016|421743008|512607008|505105984|612988032|463319008|471968992|459862016|439919008|662844032|592052992|650232000|658294976|689212992|825780992|709174016|581931008|562441024|670932992|683564032|502216000|697816000|659156992|609883008|500774016|580992000|497244992|657254976|533792000|538617024|663203968|668155008|554945024|819260992|589993984|636411008|735497024|858620992|637612032|767574016|609961024|614953984|923232000|578300992|603001984|463796000|444999008|369648000|392836000|375847008|334812992|367094016|354534016|316232000|346078016|295457984|279873984|345284000|275064000|325215008|260327008|261787008|401055008|251500000|244320000|254247008|240312992|258480992|249256992|274252992|258652000|264316992|206387008|230236992|246860000|243408992|246479008|227108000|265800992|253719008|288697984|261723008|274503008|255091008|272900000|275084992|287577984|313432992|279344000|398084992|426628992|397184992|408288992|465015008|452148000|459131008|438638016|676940992|702337024|573646016|798334016|596385984|448918016|484296000|384862016|361600000|492009984|551480000|388740000|475480000|374020000|509209984|410689984|484480000|544569984|850529984|569939968|490950016|507980000|490249984|411590016|511169984|712940032|900819968|701449984|563049984|767969984|1058110016|859390016|1140060032|986849984|823969984|560579968|549859968|973430016|859449984|426849984|587520000|439220000|547219968|2449840128|1990400000|377190016|482500000|256610000|471449984|441929984|283320000|341780000|241610000|213950000|241450000|209480000|283230016|191470000|175520000|150935008|184330000|180431008|189904000|152968992|125075000|201976992|212383008|155884000|199312992|172260000|177876000|135492000|150828000|145108000|170442000|156034000|145820000|184439008|157628992|152855008|187839008
00405|49513|/indices/bel-20-institutional|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|20|20|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00406|49514|/indices/bel-20-private|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|20|20|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00407|14836|/indices/bel-mid|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|20|20|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00408|14837|/indices/bel-small|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|20|20|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00409|41146|/indices/nzx-50|INDICES:NZ|357724768|398804480|544132608|565170624|614662528|732132992|544128832|497541792|594198336|692027136|676644224|822785984|746058688|340994048|886832576|868707584|743483712|905557056|629714752|740560000|567859968|712289984|397670016|598700032|797009984|328409984|485880000|551590016|419489984|687729984|536870016|417510016|583720000|754499968|420689984|621740032|601110016|356110016|461809984|620089984|455969984|511080000|514080000|473790016|538480000|771390016|587740032|899680000|549139968|394190016|597329984|738860032|598950016|866080000|867110016|787379968|803480000|704099968|885760000|1163730048|720910016|625580032|813969984|806240000|720560000|934769984|776369984|789809984|1228329984|1090610048|1140320000|1424760064|616110016|756019968|460400000|679990016|562350016|575640000|656060032|513430016|505800000|665870016|497520000|790990016|598400000|457870016|471320000|606280000|540259968|616110016|541539968|474600000|603560000|835859968|467640000|736040000|611870016|514640000|561139968|986140032|752030016|730209984|789859968|700169984|779000000|759110016|728230016|962259968|643489984|502449984|730659968|860320000|682419968|801150016|848950016|724860032|979320000|942249984|923820032|986540032|817779968|535400000|954190016|1002009984|1165869952|926750016|1534189952|900950016|968009984|812990016|714700032|1008750016|813150016|581710016|805630016|980400000|845590016|827569984|721729984|798380032|827390016|910160000|801660032|992840000|752590016|640540032|894659968|1464600064|895560000|956809984|949180032|717649984|719779968|1056609984|875219968|1318540032|1028220032|605409984|1056700032|871960000|747550016|807600000|1008579968|770878656|744419328|875327232|587604672|1016086976|718206848|495078624|601153856|703188416|658536576|729559872|855707968|863799616|794012480|1054189056|578633664|909176704|763824960|400294464|756936192|783159296|633354496|767437568|644828288|517329824|656418304|917798272|682918528|662425728|609712128|505172640|546339136|721445504|665882048|808564096|868115840|727670976|760342016|873198976|719774144|693984576|589924608|547785280|491509728|499766464|696626880|749845248|760434624|829566272|687004480|690007680|685962368|597291648|835867008|521073312|465393376|802909120|549397248|536798784|704744896|705787712|634368064|752964608|462901856|676964672|590890304|461888864|541766912|701699200|611444928|690239424|664728640|592824448|610463232|883296832|424620768|864108544|521071744|455981248|546015104|655931328|509788320|685548096|699379968|643896768|632016960|571115072|536923392|476415872
00410|41148|/indices/nzx-midcap|INDICES:NZ|222621232|248658496|376156544|344557152|412858272|506392928|358780160|308544672|380936320|426585856|464171840|411900096|386923296|195356448|257437728|295203360|449190976|547212288|419983072|538739968|360150016|406529984|254150000|412569984|610920000|231510000|360129984|357830016|269529984|397520000|361460000|286849984|382540000|550140032|285580000|409009984|398369984|201960000|289700000|421920000|294400000|308020000|349769984|309390016|335940000|495430016|377550016|593840000|322409984|234820000|387249984|433980000|399620000|623320000|633939968|560780032|526240000|432960000|401820000|792449984|472140000|399340000|532400000|498440000|442220000|619539968|538000000|555710016|890590016|717729984|762830016|943240000|382500000|593100032|281540000|399980000|314040000|340940000|366740000|319950016|278760000|351249984|285929984|376740000|274640000|219520000|226060000|292920000|280440000|338920000|305500000|270780000|339430016|443329984|254840000|422860000|314320000|259850000|317270016|476969984|404200000|408430016|446750016|364280000|448820000|468840000|357190016|541769984|384110016|283620000|445400000|487720000|373209984|462420000|540620032|405489984|492140000|506820000|500560000|447560000|411280000|272960000|556969984|624019968|704009984|429190016|453020000|545080000|608280000|516550016|458460000|496740000|475670016|322710016|470990016|672840000|500390016|447840000|388920000|438430016|482209984|521540000|427200000|577249984|350649984|325528992|463167008|853212992|454081984|422169984|332639008|271833984|261800992|453833984|294508000|392140000|284470016|230120000|461140000|347689984|286910016|303400000|225070000|296270016|240950000|295360000|152450000|247520000|149230000|97980000|159730000|190990000|162650000|199620000|201530000|184200000|217400000|264280000|179340000|278790016|227730000|131640000|246340000|249620000|193200000|247970000|212610000|169760000|164030000|349289984|295580000|212291344|181164704|227052848|152618640|210549600|214989328|314760608|422837376|241872144|268098064|356478752|211098208|204016480|161475152|134372496|146662368|133554104|176938064|201098928|150899968|221532144|158016880|158559120|136425312|140837488|400415936|136135376|114560872|176091504|123893920|147278320|145003440|143283248|258078272|205165808|127559744|180914272|185327456|175334864|177888464|149788912|149460544|147900336|94847808|108416024|128483048|144054032|96029824|250048592|100351944|129877472|163652464|161292864|131164224|194724592|167636496|160004720|261348608|172767664|157704000|174820384
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|14|22|10|0|0|0|0|20|6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|132300000|789900032|632099968|554600000|548600000|565900032|405100000|498900000|537699968|364600000|629000000|435300000|299400000|547200000|486000000|398100000|459200000|561600000|533700000|485500000|619600000|427000000|527200000|427600000|82700000|57000000|128740000|421740000|521049984|395009984|320740000|445040000|522590016|461969984|451969984|383270016|59580000|322780000|23020000|459220000|436009984|576659968|463030016|536649984|660140032|615000000|423980000|43640000|223200000|320569984|370780000|519120000|534840000|555710016|525300000|509510016|504249984|550969984|464849984|701769984|381500000|372660000|660809984|425609984|436580000|580729984|568460032|492969984|569190016|313729984|492830016|403620000|335080000|387529984|574120000|472260000|489940000|553299968|478470016|461420000|650620032|284030016|512609984|394769984|289580000|359270016|439120000|358400000|449710016|509680000|479660000|438910016|371729984|366140000|309150016
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|15|22|10|0|0|0|0|20|6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|132600000|789900032|632099968|552700032|573500032|565900032|405100000|498900000|537900032|364600000|631100032|435300000|304400000|547200000|486600000|404600000|459200000|561600000|551299968|499100000|589000000|371800000|553299968|444200000|252500000|473600000|506830016|437710016|496020000|363020000|316160000|421889984|697070016|398580000|453720000|365510016|255580000|310310016|516120000|408180000|420840000|377040000|456720000|458560000|654729984|543939968|517020000|411910016|1229309952|308249984|232620000|183030000|176920000|190070000|142340000|228410000|209750000|160340000|267740000|685390016|381809984|302340000|343729984|34560000|48200000|114280000|89100000|107730000|69910000|28690000|74810000|40560000|60140000|43110000|22740000|49050000|10690000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00413|41147|/indices/nzx-all|INDICES:NZ|451269280|532142496|638281408|670488384|760653056|861775040|694857600|624140800|690702208|792485568|752163200|927151808|856078400|459648320|958622272|953644032|842266944|1021403648|768109248|875360000|642940032|848649984|489230016|688040000|851489984|422000000|586300032|647630016|499020000|743030016|625409984|489409984|670350016|902249984|480320000|781260032|687600000|552840000|722840000|836790016|531569984|610940032|637500032|598560000|687209984|922520000|776249984|1034899968|678070016|536449984|761939968|895409984|886630016|1116039936|1291570048|1020049984|1034760000|928560000|1107529984|1405959936|1028120000|1063219968|1292920064|1211430016|1038840000|1253240064|1169449984|1546989952|1575129984|1321689984|1430249984|1634450048|781529984|924720000|655150016|897030016|710560000|716880000|776160000|699569984|645699968|979320000|664659968|948140032|691660032|568409984|562849984|764579968|722150016|895849984|713569984|639590016|815390016|1154450048|642870016|975470016|900230016|718400000|785990016|1170550016|986489984|975729984|1179570048|1011760000|1013880000|1004129984|878169984|1194269952|829489984|624460032|884689984|1034720000|891790016|1039830016|1114240000|977969984|1266919936|1224960000|1063880000|1175100032|904700032|656670016|1168419968|1164380032|1241680000|1105730048|1576249984|1036400000|1088499968|965859968|780160000|1051390016|926620032|637830016|885129984|1072529984|967390016|919769984|839440000|867020032|991030016|989379968|885420032|1180249984|814369984|769609984|1051219968|1540160000|940569984|1010720000|866739968|714200000|813510016|1141090048|890659968|1237529984|1025569984|656000000|993009984|858070016|845049984|830920000|842960000|730990016|751809984|833660032|550760000|923900032|608000000|405649984|580710016|747529984|603299968|768220032|796720000|768960000|734049984|911270016|546630016|874440000|670649984|410150016|822710016|793230016|643569984|764179968|658040000|502460000|612190016|891299968|675190016|676912768|589756480|510752032|605656384|737140544|675690304|787977792|843682560|693099520|731140352|849076736|715263168|669316544|576022144|534852288|480444576|484832000|664381952|753698944|762790464|817222784|728592512|716651136|712942080|623426816|845505472|556356800|499560064|856626944|575906304|561424320|735531776|731861952|690679808|829685952|514152096|751458688|662380160|506267936|581689920|775606528|668390272|738453376|722486208|656804480|669051840|948998720|462308256|962111424|584828416|477024128|622232256|743660928|577051776|757570368|751649920|726832704|677715648|633077696|612668800|620074432
00414|41150|/indices/nzx-smallcap|INDICES:NZ|93544512|133338016|94148776|105317784|141834432|129642024|150728800|126598984|96503904|100458424|75518984|104365808|110019712|118654264|71789672|84936512|98783296|115846592|138394480|134802000|75081000|136363008|91485000|89341000|54480000|93591000|100416000|96040000|79532000|56622000|89612000|73475000|88283000|150060000|60610000|161416000|89743000|198176992|261754000|217232000|76395000|100623000|124091000|125545000|150052000|151958000|189296992|136440000|129861000|143028000|165595008|158184992|288499008|251239008|425675008|234222000|232614000|225518000|222618000|243854000|308476000|438888000|480076992|407537984|320360992|321404992|395987008|759129024|350404992|235184992|294556000|213100992|166032992|169320992|195396992|218084000|148655008|141872992|120861000|186686000|140266000|314416992|167650000|157724000|93761000|110912000|92053000|159011008|182708000|280311008|173056000|165450000|212400000|319408000|175707008|239887008|289232992|204271008|224528000|185747008|235955008|246086000|390608992|312900000|235510000|246410000|150720992|233638000|187636000|123355000|153820000|176716000|182403008|238082000|267124000|238086000|286903008|304577984|199931008|225264000|101843000|128715000|245160992|212432000|136223008|203284992|118656000|173204000|149108992|170050000|87425000|98642000|129490000|74348000|114578000|125837000|160268992|131639000|136643008|107700000|165014000|92373000|113056000|257076992|111803000|176156000|150512992|174858000|126182000|90212000|66537000|63185000|122139000|126168000|76841000|109177000|95942000|109008000|64672000|78375000|155688000|83085000|64937000|50641000|53230000|49210000|52520000|87030000|73490000|36410000|42950000|97950000|65780000|105400000|61780000|53170000|47850000|64600000|62930000|59520000|69370000|53340000|116970000|90387000|90249000|87925000|84733000|63867000|60748000|85240000|51879000|86555312|61964056|73546072|87335896|53985576|71260992|65919380|71514704|49799124|62783512|49024788|32776968|50358120|39110652|40542524|37834236|31752022|32672272|60474704|48458592|50020092|76373872|73352968|63501376|52028176|48763200|84908096|58305648|82046008|85014416|57816576|80482648|80910312|88932816|126237040|100491032|143334064|118207984|83121280|82326720|116773048|95524320|81607304|97904080|102670864|88476848|102345016|87375056|156484224|95253400|63559584|100955488|113704768|91981048|122401144|97407488|109008208|74002232|88274392|104441792|169510912
00415|1096456|/indices/nzax-all-price|INDICES:NZ|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|4384278528|6116147200|5918168576|5348402176|5873905152|6266208256|4737683968|4879329280|5890566144|5502327808|5998878720|6479638528|4986456576|4659769344|5102652416|4924810240|4834620928|5712698368|4845790208|4288630016|4958720000|4940519936|4895419904|4936350208|4265280000|4136679936|4604590080|4416549888|4123719936|4492789760|4217299968|3936329984|4610619904|4784280064|4222880000|6725170176|4821649920|5064220160|5193930240|5746919936|4761440256|5557859840|5301100032|4716559872|6198439936|6123740160|5027840000|7318600192|5479410176|5259630080|4975589888|5462280192|4262500096|4880169984|3744699904|3579200000|5048739840|4767000064|4225220096|6438799872|5377860096|5014340096|5202129920|5685929984|4431909888|4938070016|3994710016|4284580096|7063410176|6400739840|7314579968|10996819968|4968710144|4661170176|4156689920|4315460096|4067680000|4682829824|4453740032|3740209920|4223229952|4752459776|4499169792|5675559936|4754590208|5216500224|5580060160|5581369856|6140890112|4797810176|4368320000|3519990016|4441209856|4525349888|4123510016|4563579904|4449050112|4636029952|3531389952|3890429952|3482769920|3871729920|3370810112|3057750016|5045060096|4786370048|3950830080|5312699904|4409160192|4334600192|4475530240|4984779776|3960979968|4388850176|3810469888|3660140032|5235520000|4739619840|4946259968|6115559936|5553569792|5129800192|4495470080|4013680128|4839430144|4457569792|4207280128|3825210112|3726309888|3483140096|3773380096|4479580160|4295929856|5178570240|5952139776|4011059968|4606689792|3739369984|2734259968|3323460096|3395350016|2989090048|3509659904|3664620032|3653690112|3959219968|3090629888|3213289984|3396509952|3298030080|3260460032|3361339904|3838350080|3973900032|3920790016|3715099904|3346810112|3669979904|3681280000|3426500096|3291930112|3642550016|3043549952|3349649920|4113629952|4216290048|3643310080|4955570176|4118309888|4226040064|4201509888|4401809920|4842140160|5120549888|5565609984|3634319872|4500250112|4336150016|4024440064|5293559808|4413289984|4738259968|4121750016|4668530176|3981469952|4514319872|3920100096|3715190016|4361299968|4719300096|3925600000|4110899968|3144300032|3339000064|3322500096|3639399936|4041900032|4535300096|3542299904|3775000064|4799300096|4705999872|4857200128|5839399936|4761900032|4769999872|5650899968|5928099840|6990799872|6508499968|4071000064|5117199872|4708100096|4794299904|4755299840|5009800192|4505800192|5246199808|3588000000|5057900032|5344500224|4226599936|4721600000|4474100224|4674999808|4790400000|4050599936|4271500032|3861199872|4150400000|3088800000|4722999808|4475700224|3934700032|3675099904|3136699904|3775500032|4295300096|3406200064|3957499904|3608199936|3633900032|2722599936|2997499904|2812100096|3151800064|2824100096|2167899904|2615099904|2333100032|2377200128|2955399936
00417|25282|/indices/s-p-tsx-60|INDICES:CA|2103158400|2858033664|3333384448|2785555968|2837720320|3326572800|2618877184|2616269312|3278378496|2809063936|3243535360|3546885632|2602782464|2481219328|2973042944|2643956224|2600300032|3220124160|2714149888|120382000|191546000|2717040128|2621969920|2850259968|2404580096|2284009984|2710020096|2392730112|2279249920|2574680064|2404750080|2213809920|2666680064|2620410112|2321110016|3589809920|2562060032|2718109952|2901860096|3013850112|2433280000|2940960000|2751340032|2352590080|2991099904|2946939904|2360219904|3506690048|2681220096|2470210048|2507180032|2649999872|2059270016|2585120000|2035730048|1891810048|2610133248|2488890112|2119711744|3535909888|2741250048|2477040128|2721880064|2917649920|2381299968|2636389888|2040339968|2209220096|3574020096|3070030080|3450279936|5644749824|2536740096|2217750016|1951110016|1957469952|1952610048|2299330048|2096039936|1695949952|2039270016|2201499904|2221779968|2788140032|2264399872|2415529984|2654810112|2721520128|2505440000|1703849984|1650870016|1461650048|1825110016|1979490048|1708790016|2083449984|2103570048|1984280064|1609240064|1610569984|1579469952|1876300032|1517190016|1449760000|2443889920|2303670016|1914119936|2575229952|2133750016|2016199936|2125410048|2312960000|1844489984|2159719936|1842899968|1940899968|2691049984|2414520064|2623990016|2999369984|2938299904|2608359936|2245430016|1961520000|2487040000|2423719936|2140099968|1973410048|1977430016|1533479936|1709670016|2133970048|2014060032|2517159936|2775130112|1840760064|2162319872|1728579968|1218870016|1539149952|1512440064|1410029952|1612700032|1694109952|1761560064|1911949952|1480930048|1642210048|1672060032|1682310016|1791020032|2047459968|2177479936|2232560128|2186370048|1970290048|1775789952|1884610048|1727789952|1755830016|1562880000|1848659968|1559020032|1794339968|2089750016|2043879936|1707709952|2311960064|2064649984|2170899968|2165319936|2187239936|2207490048|2562139904|2935059968|1579129984|2065810048|1704329984|1686320000|2299849984|1967990016|1978130048|1923840000|2094169984|1809149952|2378990080|2090480000|1752450048|2166227968|2315051008|1997165952|2120963968|1780433024|1766436992|1940024960|1991901952|2054050944|2478567936|1873659008|2107042944|2590003968|2610123008|2820380928|3603898112|2915902976|2700845056|3301246976|3469221888|4250696960|3781144064|2129127040|2975188992|2709410048|2650711040|2600233984|2815794944|2453328896|2952047104|1779718016|2504331008|2347724032|2092086016|2423852032|2078801024|2163897088|1963197952|1519424000|1815949056|1676626048|1775868032|1408267008|2173735936|2192973056|2032375040|1753905024|1630164992|2005094016|2045186048|1531326976|1934104960|1753272064|1840780032|1481132032|1824497024|1824208000|1765668992|1665540992|1364260992|1567309056|1368157056|1466461056|1747410048
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|2281120256|3258117632|2584784128|2562846464|3036185088|2939635456|2118806912|2263060224|2612187648|2693264128|2755343616|2932752896|2383674112|2178550528|2129609344|2280849920|2234319872|2653560064|2131643776|135378000|1916460032|2223480064|2273449984|2086089984|1860700032|1852700032|1894599936|2023800064|1844499968|1918109952|1812550016|1722530048|1943949952|2163869952|1901769984|3135350016|2259589888|2346109952|2292069888|2733070080|2328169984|2616900096|2549760000|2363970048|3207340032|3176800000|2667620096|3811899904|2798190080|2789420032|2468400128|2812280064|2203229952|2295049984|1708960000|1687389952|2438607616|2278107136|2105510016|2902889984|2636610048|2537299968|2480250112|2768280064|2050599936|2301680128|1954370048|2075350016|3489400064|3330700032|3864300032|5352070144|2431980032|2443419904|2205580032|2357920000|2115049984|2383500032|2357430016|2042489984|2183970048|2550500096|2277380096|2887419904|2489600000|2799849984|2924879872|2859480064|3635450112|3093710080|2717319936|2052370048|2613530112|2545769984|2411150080|2472610048|2345440000|2651610112|1891929984|2279859968|1903289984|1993760000|1852480000|1607340032|2601050112|2478099968|2019840000|2661260032|2268389888|2318299904|2347350016|2671729920|2106210048|2228539904|1964979968|1931859968|2544219904|2327610112|2322259968|3115990016|2615209984|2521289984|2250040064|2051990016|2352379904|2033810048|2067160064|1831069952|1748419968|1949539968|2062700032|2345370112|2279200000|2661370112|3068549888|2168420096|2438390016|2008390016|1515369984|1784300032|1881240064|1585689984|1893560064|1970220032|1889389952|2046969984|1565030016|1569410048|1724460032|1615570048|1469430016|1312880000|1660880000|1741090048|1734409984|1744809984|1571020032|1785360000|1791369984|1659040000|1729049984|1793900032|1476839936|1536960000|2010509952|2154680064|1929430016|2626309888|2052969984|2052640000|2030610048|2208539904|2624420096|2556320000|2625070080|2053680000|2421769984|2380559872|2338020096|2992389888|2435940096|2750210048|2196369920|2574309888|2138759936|2118320000|1829180032|1958620032|2195120128|2404290048|1928419968|1989970048|1363900032|1572589952|1382480000|1647539968|1987830016|2056700032|1668620032|1667929984|2209339904|2095900032|2036809984|2235539968|1846009984|2069120000|2349659904|2458850048|2740080128|2727310080|1941840000|2141980032|1998729984|2143559936|2155020032|2193979904|2052499968|2294099968|1808240000|2553600000|2996780032|2134470016|2297710080|2395279872|2519970048|2833390080|2531140096|1565990016|678510016|929580032|558160000|980569984|801500032|611040000|606120000|459060000|499780000|590070016|447200000|549660032|475740000|489409984|430360000|458710016|419689984|476470016|471870016|315750016|389840000|377089984|337280000|480220000
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|1702090368|2494459648|2206365696|2150324224|2685734400|2523701760|1862254336|1795211264|1874914432|1785537408|1933179520|1915450368|1713540480|1604880128|1677375232|1911619968|1786658304|1823539456|1658790016|1485529984|64788828|150882144|1784809984|1521010048|1249560064|1228809984|1379600000|1399129984|1247320064|1578179968|1371699968|1369287936|1356400000|1575613952|1470744960|1979890048|1364541952|1501981952|1305618944|1548029952|1245753984|1442950016|1346467968|1291379968|1755820032|1737184000|1508259968|2238330112|1688899968|1658684032|1711763968|2006989952|1552199936|1644155008|1172577024|1104887040|1686909952|1556809984|1416179968|2189360128|2167472128|1830124032|1877779968|2029010048|1361762944|1548566016|1451250944|1463699968|2513240064|2166192128|2360150016|2975631872|1465953024|1501894016|1500349952|1377340032|1287129984|1386025984|1326412032|1157133056|1127159040|1175440000|1120205952|1442710016|1123038976|1222800000|1397836032|1431410048|1405490048|1309869952|1406249984|1197080064|1517863936|1643604992|1484019968|1442228992|1276674048|1476150016|1141266048|1477830016|1176610048|1269945984|1127840000|975009984|1729033984|1554729984|1303767040|1811830016|1426904064|1448274944|1719929984|1769629056|1463219968|1954480000|1779446016|1748920064|2312100096|2028424960|2217671936|2917220096|2093390976|1972819968|1749638016|1579203968|1792569984|1283828992|1182736000|1095960064|1143645056|1196472960|1360329984|1604648960|1380130048|1631139968|2148659968|1559356032|1579687040|1558025984|1290548992|1401718016|1541676032|1410814976|1585186048|1792327040|1556310016|1594513024|1309752064|1388977024|1489148032|1427441024|1258423040|1258712960|1501635968|1665240960|1466648960|1485265024|1231648000|1419101056|1225559040|1359406976|1303654016|1591046016|1179181056|1070748032|1513081984|1549513984|1475773056|1936755968|1796577024|1739564032|1590978944|1794510976|1944546944|1821008000|1619416960|1291447040|1539581056|1467777024|1514695040|2102386048|2022247040|1999582976|2104077056|2465797120|1922598016|1615465984|1259534976|1468913024|1594392960|1744865024|1566182016|1958600960|1353112064|1695939968|1650547968|1783993984|2209359104|2275362048|1764157056|1768413056|2134333952|2253338880|1969571968|1741043968|1385536000|1430004992|1700583040|1697565952|1886212992|1876704000|1342446976|1419490048|1451468032|1471998976|1552880000|1531195008|1501798016|2042178944|1588152960|1976363008|2189539072|1627495040|1842668032|1817881984|1880876032|2205440000|2242274048|1808254976|1506093056|1472928000|1122397952|1568727040|1481248000|1370491008|1315069952|1047465024|1270610944|1660081024|1427627008|1473720960|1379150976|1303737984|811089984|714291008|568209024|909697024|686728000|487920992|657910016|587841024|573489984|727740032
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|1200811776|2235512832|1648769664|1260795520|1856212992|1408201088|786617216|878688768|873295424|720116224|748846528|697355712|709305856|645060224|576701568|646030016|658325504|516038784|426424000|482049984|452150016|701169984|712280000|558849984|477980000|545360000|445870016|456430016|446020000|504809984|424809984|348809984|425500000|381129984|562720000|578920000|509680000|574289984|495769984|553980032|515340000|491870016|523590016|476529984|632590016|629340032|1030689984|1738480000|1316640000|1493100032|1506700032|2010739968|1724109952|1733010048|1449580032|1476950016|1921065728|2264600064|2154370048|2732260096|3868329984|3467229952|2510279936|1859750016|1581629952|1703090048|2108654592|2503776256|1891077888|1671629952|1402522112|1729769984|1489253504|1351250048|1190404864|1011891072|1043910016|1132140032|1300508800|1203830016|1067988416|1185340032|1539904000|1537711872|1494940032|1316834176|1063521024|1309549952|1953859968|1751830272|1518780032|1090401024|1356710016|1382710016|1290217216|1618193664|1833120000|3275929600|2067496704|2314030080|1699396864|1340669952|1269786752|941020032|1351095040|1688984320|1500630016|1823100032|1748339968|1810663680|1728455808|1950947968|1695830016|1729095680|1861129984|1624050048|1667403904|1550097408|1828245120|1509059968|1231808000|1022140032|1145129856|1120230016|1151580032|913728192|967290752|1115200000|1428860032|1365169920|1553843072|1765451264|1390780032|1304710016|1343214464|1147259648|1532199680|1387430656|1340273664|1282349824|1383547776|1438557440|1472606720|1519869056|1479181952|1380783360|1201311872|1239098240|1482326528|1313791360|1313007744|1179879424|1018919808|1187978496|1434392320|1557210624|1554030720|1680812800|1378248704|1619880576|1854365312|1701392000|1510891648|1277404032|1424625792|1650238336|1723233920|2084315008|2362858752|2183075328|1931054976|1857805440|1819746944|1852386432|1744944512|1733601408|2025164544|2470347264|3428868352|3814390016|3825769728|3686576128|3294445056|3519880704|3282638336|3031683584|1859731328|1755049984|1965570304|2323435008|2655967744|2658984704|1879312384|2679408640|2334791680|2626615296|2612559360|2407089152|1770018176|1628595328|1869134848|2086848512|1518989568|1196696832|1165662592|1200720640|1803285248|1404973312|1736920448|1443282560|1021611392|1369915776|1915405824|1953930496|2080741632|1684835712|1747398400|2010882560|1576429440|2255042048|2468767744|1625536768|1797239552|1634007424|1545818368|2111177600|1939406720|1868762496|2127049216|1796231424|1443667200|1598384512|1165838848|1031488256|1095033344|811394496|975834752|1983335808|1837015040|1874108672|1457118080|1575143040|1029226752|793842496|834110784|1103647232|920929472|739291200|792513600|683135680|775067392|1285579008
00421|39929|/indices/sensex|INDICES:IN|365532544|377003200|262295440|236995776|304235648|241511632|246723904|255870096|345464128|253393968|241069280|198870640|183832848|275729216|152670016|188070000|202239008|206640992|220536992|261804000|280062016|227030000|239891008|743664000|252203008|295214016|283944000|172552992|192020000|180118000|316720000|203808000|199212000|155080000|117358000|133079000|172523008|182732000|182578000|285959008|250300000|341497984|271806016|215343008|131733000|197911008|163752000|242112000|177586000|175122000|177404992|161756992|250631008|255739008|191720992|210723008|260148992|276675008|249488992|293123008|439700000|349716992|390448000|410332992|323064992|309871008|381927008|442932992|541979008|544065024|346459008|702009024|213430000|208883008|538195968|711065024|858910976|618942976|564232000|458878016|320972992|408673984|322518016|327940000|353406016|439936992|380929984|412111008|455016000|315588000|271286016|281825984|331128000|246590000|234704992|250532992|353436992|394287008|260496992|740172032|216176000|241074000|248688000|266436000|339427008|291342016|200872992|1583931008|247804000|207488992|194896992|268940000|235183008|266891008|289583008|274424000|253198000|289159008|243866000|311012000|375735008|233404992|225280992|202134000|250130000|322596000|295644992|223848000|249176000|223899008|224792992|264351008|277392992|238172000|211292992|164774000|147404000|178163008|156892000|232072000|271553984|321356992|155712000|366729984|166148000|204916000|198455008|194507008|235440992|264334000|304519008|214860992|197779008|198258000|183422000|194438000|179772992|211406000|175124992|162911008|200763008|215420992|213147008|210388992|219920000|250023008|213487360|338134016|431545984|351787008|370980000|351768000|308551008|333792992|295636992|249496000|270022016|286379008|231012992|375020000|434223008|312665984|292270016|289609984|288844992|334878016|311126016|330502016|500168992|398303008|259792000|368508992|353944992|391396000|400115008|477959008|570001024|550408000|598932992|801155968|851683968|1050049024|860065024|867628032|653577024|1163145984|1166289024|836956992|872995008|629468032|472640992|669646976|489040992|384296992|397582016|444212992|325931008|466104992|252620992|357766016|640992000|389543008|352556000|389699008|290099008|310102016|352668000|365443488|325559648|298563008|282066464|384367936|269196832|294697312|342816160|446298688|572923008|531859008|409305056|456756992|348352000|412604000|494017984|345444480|452965600|322817984|337776000|280822016|333046016|250726000|266675008|483276992
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|6164413952|8376151040|5369805312|5495023616|6241478656|5976523776|5868115968|6276996608|7058285056|8551371776|7659794432|6239243264|5645237248|6458078720|5450737664|5887730688|6327887360|6162420224|6327179776|7091970048|7751099904|6710589952|6277660160|6735779840|6728160256|6824379904|6121370112|4423320064|4248509952|5666409984|6253989888|5802270208|5144189952|5737399808|4459760128|5622280192|5685629952|5632809984|4741440000|5256999936|4539959808|6896509952|5589510144|5475270144|5514200064|6343309824|5658250240|7959710208|5620290048|5435449856|5499270144|5853400064|7651080192|6955530240|6349870080|5996740096|8079090176|10269750272|9640129536|11356829696|14313920512|13019729920|12077490176|13112429568|11602469888|13446179840|14035510272|14640020480|16778739712|13675689984|12736480256|21302929408|11191050240|11934459904|12549770240|13177759744|15622870016|12210010112|11152900096|9988480000|6788080128|8645730304|6516819968|6857090048|7461360128|7433209856|6735430144|6785030144|8144580096|6028129792|5411820032|5290679808|4828460032|5498959872|4945480192|4524599808|4525450240|4835879936|3612869888|4794409984|4639710208|4294089984|4296600064|3848059904|3667940096|4682359808|3154370048|4984929792|4534660096|4132829952|3215109888|4727260160|3422640128|4021129984|4216389888|3424489984|4322690048|4496410112|3647990016|4958349824|5330299904|3962970112|3120209920|3158720000|3468199936|3542710016|4060740096|3193880064|3254309888|3489469952|3372829952|3843010048|3776659968|3487140096|3148790016|2698030080|2696560128|2932009984|2481860096|3315620096|3619112960|4282803968|2672517120|3862936064|2796690944|3350593024|3616256000|3017388032|3840824576|4485948928|5011676160|3519597056|2981837056|3084865280|2725229056|2878998016|3081253888|3075372032|2406061056|2300399104|2772933120|3357580032|2751929088|2672517888|3038320128|3234514944|2740683008|4156378880|5035521024|4146480896|3430147072|3295121920|2957662976|3490691072|3104804096|2315725056|2362537984|2394065920|2162720000|3223608064|3733424128|3071887104|2990086912|3302850048|2905693952|3607749888|3213978880|3335478016|4037076992|3919207936|3153004032|3423538944|3560274944|3878342912|4388705792|5189765120|4887409152|4677964800|5337422848|7012950016|7980021248|7137474048|6430824960|5344174080|3951800064|6113937920|6353784832|4550236160|4866919424|3087292928|2359929088|3620694016|3044037120|2877032960|2680567040|2638628096|2121341056|3138929408|2061894016|3525798912|3504023040|1880285056|1729902976|1921741952|1577782016|1723294976|1644076032|1789563008|1549094016|1523559040|1351787008|1520605056|1406443008|1398050048|1365204992|1594825984|2153378048|2391855104|1826407936|2086150016|1439748992|1581922944|1711217024|1406142976|1744369024|1483404032|1564647936|1286310016|1322776064|1147335040|1144419968|1611885056
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|21|21|9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|21|21|9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN|10182311936|13628709888|10377267200|9267394560|11690021888|11228475392|9301909504|11061499904|12450097152|14388501504|12702470144|13664196608|12531764224|14627180544|12551397376|12912275456|14425781248|14109181952|14367423488|17729325056|19339966464|17621532672|14290617344|12851539968|15754747904|14576433152|13674831872|10220092416|9510597632|10998867968|12244107264|10560339968|9858678784|11345001472|7901225984|10811729920|11672170496|10607757312|9650453504|11603907584|8729665536|14601031680|14595446784|11600891904|10655076352|12422019072|10087461888|16459170816|13313223680|12421364736|12886035456|12642114560|18127560704|15432844288|12078101504|11535668224|17717299200|19694405632|15230462976|17792118784|24640563200|20136372224|19293364224|18171305984|15564632064|17431334912|19444406272|19538481152|46756847616|28858320896|24943046656|39610597376|24306276352|21808551936|23677509632|30000623616|25474701312|18865698816|18548658176|15779030016|10837576704|15765405696|11252448256|11745442816|11170795520|10776659968|10004225024|10411119616|12163787776|10676517888|9932653568|10010141696|8400395776|9489665024|7977037824|8300260864|9008292864|8581979136|6430341120|8931442688|7757792768|6761675776|6827573248|6241930752|5871779840|7963168768|5563732992|7339445760|6680215040|6412684800|5016403968|7404553216|4914543104|6566239232|6750864896|6287031808|6896983040|7106002944|5658938880|6686688256|7314655232|5722693120|4788940800|4561863168|4894387200|5114681856|6009221120|4781340160|4711116800|5062219776|4943552000|5544131072|5465170944|5167581184|4969190912|4480740864|4056110080|4895619072|4121681920|5774118912|6192178176|7125548032|4625226240|5707387904|4054824960|5027726848|5115272192|5254922752|6035693056|7342140928|7945865216|6546974208|5378070016|5918069248|5449662976|5208496128|5353568256|6465050112|4768215040|4682443776|5017432064|5902013952|4679242752|4827687936|5131682816|5359577088|4379208192|6625272832|7755633152|6043140096|5209792000|4986437120|4274272000|5065382912|4752267776|3865667072|3713751040|3962733056|3488425984|4736584192|5561628160|4782331904|4546762752|5220973056|4936368128|5241260032|5118239232|5424884224|6538549760|6499120128|4712999936|4955210752|5021831168|5696022016|6327537152|7523466240|7431309824|8182283776|8482479104|11288768512|13988825088|11329954816|10027870208|7723573248|5694303232|8784360448|9323763712|6865924096|6789935104|5791349760|4975519744|7353917952|5485090816|5462205952|5142637056|4693209088|4145999104|5910716928|5517173248|6524649984|6735772160|5062648832|4199495936|4250690048|3304496896|3878778112|3912676096|448767008|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||
00426|17949|/indices/cnx-200|INDICES:IN|26637090816|46034432000|42062446592|34357409792|45286387712|47483039744|35233280000|33578663936|42473197568|42074087424|38896005120|33365477376|29835141120|38069043200|29738741760|33407229952|36217974784|41666936832|40648998912|53218000896|62548000768|55765000192|55367999488|35337998336|56658001920|49770999808|40021000192|30534000640|24444999680|38438998016|31759998976|27932000256|22030000128|25002999808|17357000704|21924999168|23047999488|25048000512|33487998976|25830000640|18406000640|27530000384|27267999744|20070000640|19416999936|24348000256|23600001024|28825999360|26201999360|27581999104|33315999744|26961999872|37601001472|42325999616|32157999104|27576999936|38719000576|40004001792|30759999488|37869998080|47544999936|46627999744|44509999104|37788999680|28430000128|41678000128|40113999872|43926999040|64353001472|39194001408|32994000896|48896000000|29378000896|31177000960|31556999168|39802998784|34089000960|27801999360|27203999744|26425999360|22670000128|28201000960|21201999872|24369000448|25366999040|19168999424|19412000768|18772000768|22311999488|19267999744|20664000512|19836000256|17066000384|21412999168|16193000448|17340999680|17607000064|21581000704|16492000256|16817999872|13952000000|12689999872|12936999936|12540999680|12641000448|15354999808|11397000192|13283999744|12213000192|10741000192|8457999872|12158000128|8984999936|10887999488|11310999552|10510999552|10956000256|10988999680|9022999552|12753999872|14037000192|11955999744|10622000128|9370000384|10917000192|11139000320|13404000256|9223000064|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|37700000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8379899904|8725699584|6595400192|8640900096|8634200064|3516499968|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00428|954869|/indices/nv20|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2546035968|2642455040|2605961728|4118305792|5465899008|4556075008|5991891968|6832741888|5757097984|6227502080|5629497856|5800934912|6103492096|5990231040|5990041088|6187082752|5177575936|4824130048|12326966272|6190195200|7294845952|8725073920|8938001408|11455490048|8031694848|7139208192|6315125248|4068185088|5004699136|3568899072|3880054016|3979883008|4178224128|3651420928|4104858112|4763238912|3597883904|3021922048|2868937984|2406542080|2757018880|2694397952|2445384960|2336505088|2675578880|1890061056|2593531904|2938134016|2186093056|2282983936|1894381056|1820589952|2503008000|1675890944|2254181888|2048633984|1960646016|1556361984|2498265088|1904796032|2200651008|2425669120|2190568960|2373071104|2519309056|2153019904|2378978048|3015095040|1982397952|1492818048|1359244032|1461570944|1825981056|2155785984|1395548032|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|38536347648|62931443712|57237909504|47918567424|57777971200|59511951360|44584210432|52732096512|61937483776|58414133248|50106753024|45502885888|39901806592|50437963776|42370011136|43202609152|50391629824|56878055424|57161101312|74015399936|80906305536|68674256896|68467699712|50382491648|83963420672|82887409664|62721683456|46555369472|46047076352|65334693888|51569840128|46850150400|39547727872|39823212544|25854343168|31990624256|32727062528|37267189760|59165118464|41596334080|28759937024|41046675456|36696358912|27228153856|27883104256|33002164224|34674937856|37604438016|34898456576|39982850048|43931713536|35415056384|50178400256|54175502336|41303719936|40544526336|57317134336|55093374976|38793723904|49526566912|60154896384|57648570368|55734947840|43870744576|34178592768|48001728512|49034682368|52197154816|74837958656|43565469696|37373796352|52991291392|35007557632|35457150976|34426490880|43263328256|35196887040|31136391168|29954742272|29256914944|27521114112|32927965184|25863923712|30399113216|30238646272|24300660736|24222087168|23948654592|28943618048|26002432000|27885664256|26113351680|24025804800|29552515072|24093870080|25056086016|24750292992|34852319232|26044180480|27005476864|22209740800|22497728512|21996898304|22987757568|20240828416|23263010816|18639527936|20318511104|20141176832|16368010240|12962501632|17122828288|13841266688|17496989696|17551785984|19629692928|18375802880|15949727744|13253002240|15222951936|16037800960|15384955904|14264364032|12225762304|14354361344|13426326528|17302564864|14623962112|14646451200|12657256448|13046945792|15849081856|17281540096|15541245952|14576872448|13799988224|11321890816|17572253696|12735019008|17950771200|22435170304|23381983232|13969143808|12809973760|8492634112|12128630784|11689311232|10774006784|11662133248|11931048960|12654310400|11816802304|10287267840|11372283904|10328658944|11388254208|12112361472|15352914944|12545866752|11188165632|12476540928|12141946880|10055440384|11492248576|10916813824|11533862912|9744517120|14449331200|18407737344|13005181952|10133788672|6829754880|2825772032|10983101440|10965201920|9200816128|9435205632|8411342848|9344128000|9871638528|11514704896|9816390656|11111187456|12695181312|12747294720|11250233344|10483765248|9882687488|11209463808|10556152832|9544190976|9567134720|9155774464|12433602560|11042130944|12543798272|12432611328|13088529408|13948257280|16819567616|20768440320|17962414080|15025831936|10744521728|8379367936|11237470208|11745753088|8627701760|8906720256|7606054912|7329105920|9281711104|7449736192|7346952192|7236743168|6816054784|7322539008|10188321792|9074678784|10546231296|10373105664|8420888064|6243143168|6358343168|4894920192|5833661952|4346821120|478195008|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00430|17946|/indices/cnx-midcap|INDICES:IN|3223310565376|4266831904768|3675357446144|3697814274048|3682225618944|1504642688|3458655059968|4154373177344|5258168238080|5416899051520|4222594056192|3599265431552|3237329764352|4236220039168|775139264|3479589355520|4735661768704|4778665443328|5063012515840|6330392248320|0|0|1284256896|0|1283322624|983496768|0|0|0|0|760752064|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4778381824|5554444800|5250795008|4380775936|3932378112|4412632064|4987065856|6241990144|5074288128|6106834944|4119603968|4268611072|5240670208|5982727168|5578164224|5844980224|4849464832|3732915968|5661229056|4527861760|6602802176|7686056960|7758116864|4564021760|4185624064|2518775040|3927479040|3721861120|3605378048|3332623360|4054411008|4247973120|4607911936|4015777024|4646991872|4164218112|5157227008|5596364800|7332303872|5494412800|4677813760|4983570944|4548505088|3645169920|4512657920|4474024960|4787957760|3981521920|6413706752|7666392064|4809278976|3539930880|3454426880|2141592064|2704011008|2983418880|2483614976|2551532032|2380652032|2487318016|2106944000|2502972928|2045746944|2063218944|2401527040|2343744000|2081976064|2238665984|1907933056|2088711936|2116727040|1852946944|1876644992|1593972992|2397428992|1873192960|2299090944|2601696000|2500871936|2305006080|2765696000|3531749120|2867057920|2285774080|1662009984|1236483968|1608708992|1765441024|1708737024|1175396992|1259106048|1125148032|1153521024|1193666048|1275757952|1271948032|1412024064|1728323968|2664337920|2308133120|2791282944|1993603968|2083883008|1463094016|1566457984|1240068992|1392523008|1039768000|128958000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||
00431|17947|/indices/nifty-midcap-50|INDICES:IN|5005956608|7804564992|6332029440|6148409344|12879587328|26668773376|15559314432|14672174080|19537354752|19502364672|19889821696|15769763840|13461703680|18378117120|13635952640|17347147776|17431762944|23307100160|21088100352|27423600640|36927901696|30254999552|35338600448|10994700288|18301399040|16030000128|12686399488|10021999616|8264099840|13231599616|9822000128|9183699968|6865699840|6299599872|4508899840|4680000000|6680399872|7298200064|8966700032|7696900096|6018899968|7570899968|6255300096|4761099776|5773400064|7656000000|8072300032|9536100352|10091400192|12562100224|17731399680|11660000256|15333399552|25358399488|18776899584|14675600384|19404699648|16544100352|12741900288|16097200128|19305299968|21127000064|18031800320|14558699520|11671199744|23218300928|18844100608|22215800832|15732299776|9523800064|6761900032|7518199808|5198400000|5906500096|4776900096|5955200000|5807600128|5959199744|6118700032|7317899776|5518199808|5964400128|4670199808|7451400192|7711300096|4901199872|4678799872|4296099840|5693000192|4687699968|5496800256|6303300096|4570200064|5669799936|4552800256|6480699904|5946100224|10023300096|7887300096|5084800000|4116499968|3971000064|3934799872|4133199872|5048900096|4817399808|3889400064|4337800192|4520999936|3391800064|2899500032|3766700032|3162500096|3042700032|3287800064|3040600064|2558099968|2791300096|2370500096|4392900096|4734600192|4591799808|4214200064|3845799936|4432699904|3885600000|4868700160|4096800000|5159399936|3118200064|2920000000|3795599872|4529200128|3917799936|4284900096|4081799936|3169999872|5059299840|4090700032|5989400064|7108899840|7223300096|4047800064|3576399872|2238700032|3307699968|3404499968|3314200064|2974200064|3395300096|3613799936|4231800064|3635399936|4138700032|3788400128|4027599872|3801700096|5299200000|3966599936|3327099904|3281799936|2849999872|2161499904|2948999936|2991300096|3043399936|2675099904|4283500032|5354100224|2956600|2032100|2272800|1516200|1795600|1959300|1649600|1718700|1355700|1487100|1595900|1911000|1513400|1525400|1732700|1694300|1515661952|1566146944|1398932992|2122311040|2210716928|1457991040|1348352000|1135657984|1856112000|1500739968|1859052032|1978072960|2164780032|2194798080|2965436928|4110537984|3127740928|2720903936|1610142976|935246976|1653372032|1657660032|1275964032|1107840000|1277069952|1561532032|2030753024|1276950016|1437896960|1610274944|1565239040|2144376960|3011354880|2468989952|3294957056|1182409984|0||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|4017897728|5252559360|5007461376|3772370432|5448543232|5251951104|3433793536|4784503296|5391812608|5837129216|5042675712|7424953344|6886526976|8169101824|7100659712|7024544768|8097893888|7946800128|7925000192|10596700160|11551899648|10871499776|7986200064|6066500096|8768199680|7552999936|7504600064|5663799808|5220700160|4916800000|5990099968|4758099968|4714500096|5607600128|3441499904|5189499904|5986500096|4974900224|4909000192|6346899968|4189700096|7704500224|9005899776|6125599744|5140899840|6078700032|4429199872|8499500032|7692899840|6985900032|7386800128|6788700160|10476499968|8477300224|5728200192|5538899968|9632300032|9140200448|5380100096|6408300032|10326599680|7116599808|7215900160|5058899968|3962200064|3985200128|5408900096|4898500096|29842300928|15115200512|12116200448|18185500672|13052699648|9738000384|10985100288|16723099648|9680199680|6520800256|7252400128|5713699840|3983699968|7040399872|4537299968|4783799808|3638000128|3285100032|3217100032|3578500096|3934099968|4591099904|4462600192|4665200128|3515500032|3876300032|2993700096|3734000128|4431300096|3683300096|2781600000|4082899968|3077499904|2464800000|2531000064|2393900032|2203800064|3280800000|2409400064|2354500096|2145600000|2279800064|1801299968|2677299968|1658000000|2545100032|2534500096|2862500096|2574299904|2609600000|2011000064|1728300032|1984400000|1759699968|1668700032|1627000064|1426200064|1572000000|1948499968|1587500032|1456800000|1596400000|1570700032|1701100032|1688499968|1680400000|1820400000|1782700032|1359600000|1963600000|1639800064|2458500096|2573100032|2842700032|1952700032|1844400000|1258099968|1677100032|1445500032|1941600000|1931699968|2226200064|2297999872|2329999872|1783399936|1978200064|1950800000|1572099968|1623699968|2215200000|1703299968|1870499968|1582000000|1713900032|1324000000|1611500032|1785400064|1887500032|1600899968|2438700032|2685100032|2045000|1771000|1674400|1316100|1572800|1631700|1539100|1348500|1563500|1327500|1509300|1825300|1691400|1551900|1908800|2020300|1618300|1873400|2080600|2532997888|2598630912|1567698944|1534210944|1459814016|1817832960|1941728000|2335531008|2543651072|3504318976|3145053952|4275820032|6008805888|4192481024|3597048064|2379396096|1742496000|2670423040|2969981952|2315688960|2435077120|2704056064|2615589888|3733221888|2441056000|2583762944|2462071040|2054578048|2024658048|2853093120|3455276032|3212748032|3231749120|3182361088|2469587968|2328954112|1756862976|2212517888|2295164928|268464000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00433|17948|/indices/cnx-smallcap|INDICES:IN|1812199768064|2685734223872|2541499973632|2010387578880|2014501928960|168227280|1825191886848|2343947206656|3197453205504|3029359132672|2097236279296|2366590681088|1959091634176|3018550411264|567316864|2057388949504|2833178689536|2632053424128|3080298168320|3852252741632|3203350134784|2552198856704|444987456|1654993453056|526414496|892610752|1921791426560|1445563990016|1458753372160|1726941757440|478580192|1415999782912|1014519562240|973103431680|666782007296|625609146368|579601432576|673474609152|1142287761408|853631434752|669458563072|988416770048|884372537344|647651983360|691877380096|821510602752|998705332224|1022581211136|701149544448|894729125888|771217424384|727753621504|816235937792|759150542848|640821755904|938617929728|866095071232|828606185472|521536765952|690739019776|597940240384|625400807424|567990026240|394930388992|456899330048|523446353920|556544360448|540087648256|577956937728|337263788032|285248520192|288801161216|304767303680|406156312576|304707403776|310153936896|265873719296|303608168448|258796437504|337944313856|456708620288|538168393728|488162918400|636982591488|416104906752|526959378432|480852967424|516348510208|530063523840|487060865024|609186480128|611155640320|612658249728|803660365824|756706443264|588966264832|680519532544|981737275392|682038132736|890215858176|666610761728|505104531456|500725383168|479180914688|440840519680|469085290496|421146689536|351931105280|300329730048|269874380800|184959565824|246627008512|269288800256|375302029312|375798038528|377856327680|359582728192|300340871168|216120098816|3702021888|3486584064|4136929024|4345799168|3621516032|4219258112|3136049920|4330702848|3132854016|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13466053|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|21|21|9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|21|21|9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||17|406460000|0|1871034712064|579885400064|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN||0|222207197184|285797187584|207770697728|55238112|288822886400|276043595776|281797984256|276184694784|199187496960|152182996992|153638600704|189013901312|3956861|154049200128|255700598784|210150391808|268654706688|390414499840|9|17|141895104|0|698544704|121193400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|269102112|526362112|638700288|640734592|708429824|838149888|859660224|603656704|805631232|746184192|298859008|269713984|465608000|660558016|692345984|1043734976|896324992|758417984|943182016|699171968|897753024|717667008|1207997056|1052502016|746867968|523809984|646400000|550401024|688832000|763732992|657638016|530312992|997308032|535624000|400771008|345164000|443318016|368075008|634878016|699438016|1183168000|836736000|600705984|535673984|695283968|691222016|603697984|498588992|465968992|597734016|589553984|750230976|564083968|0|0|64406000|1614580|1971463|1704567|1498253|1296300|1040020|1575710|1034458|1533697|1984790|2034293|1133218|1143871|627104|940533|909069|914528|938792|909866|1030209|977932|958738|1236824|1036588|1332188|1641462|1959323|1542605|1308587|1378041|1172580|1029482|1212707|1167557|1217631|1020663|1713525|2229501|1583354|1012843|1148873|882755|1510613|1295589|1158259|1310207|897679|1202383|1310325|1573786|1459389|1726168|1787466|2111624|1573879|1718810|1365178|1466811|1313537|1354089|1420561|1360619|2103004|1690746|1913319|2015984|2427029|2397310|2950033|3961918|3176217|2588753|1811949|1680150|1640806|1675616|1535083|1469946|1608308|1929729|2449848|2108115|2425339|2250282|1655496|2027324|2780638|3619321|3162760|3267080|3381942|1995810|2025585|1413413|1952871|1072495|57513|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN||0|515078094848|480692502528|558569488384|129356496|451337584640|582135578624|635669118976|605571579904|332420415488|361148809216|307797688320|391856816128|1056390|325881790464|482490613760|711080607744|818719686656|1047266721792|9|17|232810000|0|1072640000|433849984|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1043590016|1312979968|1253159936|1021299968|1112519936|1426480000|1502279936|1888220032|1890739968|1757289984|1313939968|1027230016|1717490048|1993789952|1692749952|1846720000|1843820032|1974480000|2710670080|2273939968|2610530048|2535879936|4809979904|3427219968|3639040000|2897649920|3108890112|2895109888|4064399872|2795990016|3246629888|3103600128|3968019968|2743259904|2356379904|2069020032|2403249920|2866139904|2534350080|1972080000|2276430080|2235259904|1733149952|1458589952|1938720000|2019330048|2815049984|2939049984|2220630016|2469789952|1787280000|2545710080|2353299968|0|0|66930000|1665322|1462639|1499512|1951884|1663005|1039678|2168157|1394645|1828560|2813321|2396507|1387634|1456524|5177619|1436455|1179891|909388|967876|660051|540772|784053|644649|841620|689657|1014230|965383|1359731|1358283|1206535|1487524|1292895|1223241|1488688|940289|938700|1208734|1496651|1802542|1351528|970314|1062344|852404|1356553|1945908|2267258|1705127|1276120|2073739|1815616|1542391|1952081|2867005|3680965|3926385|3903084|3500539|3416675|2579727|2302723|2911938|2317284|2081022|3441191|2466757|2103431|3046771|3330291|2978929|2286363|3090565|3767945|1957318|831871|927325|586678|575229|441799|553015|673002|940677|921258|770021|1141456|996589|758156|729860|2036717|2815489|1851264|1637634|2069801|1445531|1375371|908947|1188012|971098|104542|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00439|39933|/indices/s-p-bse-100|INDICES:IN|941126272|1273739264|881498624|851882880|1367441152|1055892800|792871168|949752384|1707581184|1350367744|1011495808|895196032|775048768|1038315392|730403072|749369984|914920000|912110016|1283539968|1609280000|1515549952|1365280000|1464710016|2159729920|3139709952|2323840000|1358989952|874739968|497880000|547000000|943619968|574240000|493310016|489870016|365129984|528710016|558769984|462360000|487729984|619420032|637459968|823040000|602929984|513329984|410830016|573480000|649260032|686609984|555670016|544960000|516260000|679299968|1056659968|912520000|698710016|692270016|1023699968|879420032|739430016|1002620032|1374700032|1177240064|1395420032|1105830016|976129984|975740032|1224909952|1219379968|1911609984|1279490048|906270016|1930269952|780550016|784569984|1049680000|1282230016|1532080000|1114930048|1088710016|823980032|715560000|1036499968|832070016|1173859968|720689984|710380032|530300000|868080000|1030689984|748449984|693939968|796369984|837840000|698390016|662440000|767340032|842710016|956419968|693939968|1342099968|664110016|805740032|768960000|784860032|942419968|1215449984|766849984|3199109888|1122720000|785840000|644809984|998380032|723809984|948019968|962720000|978520000|930990016|862499968|747200000|969520000|1152630016|903900032|874579968|838630016|979440000|1055920000|1236800000|973110016|1353859968|891729984|844470016|1081069952|1155990016|992000000|936910016|847569984|795859968|1281840000|827470016|1231069952|1430089984|1664099968|891880000|1108790016|584489984|908270016|947569984|906140032|1056019968|1129949952|1213250048|1086230016|921360000|1091680000|994460032|1217299968|1265570048|1378169984|988969984|895779968|983689984|847980032|740360000|876169984|962819968|928769984|783449984|1366790016|1573400064|1173520000|915030016|941369984|706600000|881510016|922979968|753030016|697529984|813089984|1095529984|1022550016|1266850048|946049984|911699968|1062630016|1004969984|1011299968|984910016|1125799936|1659366|1556969|1041241|1154916|1128196|1352492|1543821|2041285|1903789|2147196|2347367|3367965|4119392|3700905|3325939|2464455|1892726|3349779|3637825|2600074|2413445|2003414|1848842|2704952|1800082|1542727|1663535|1875468|1770012|2195782|1439449|2523402|2577433|1588233|1160658|1356531|1121980|1325205|975078|77099|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00440|39934|/indices/s-p-bse-200|INDICES:IN|2096467456|3462042880|2053241088|1304836992|1893121280|1511415040|1102592512|1564930176|2181745920|1799879168|1477275904|1330788224|1130874240|1517032448|1217263744|1352489984|1536940032|2541819904|2879909888|4016049920|5495869952|6269960192|7790819840|4096209920|6835910144|5144169984|4595570176|3743079936|2673080064|4471980032|3250629888|2648450048|2144620032|2263020032|1756099968|2556049920|2270139904|5592209920|4296940032|2836580096|2069600000|3072760064|3534690048|1995360000|1803779968|2395330048|2832790016|3473039872|3273400064|2779960064|4383609856|2854789888|3586080000|5790280192|4317280256|3157050112|4263239936|2947749888|2260570112|3599859968|4301519872|4628069888|4538849792|2828620032|2238240000|4101220096|3695069952|3776960000|5774060032|3038409984|1940649984|3777819904|2814889984|1894300032|2136300032|3169189888|2493060096|1900429952|1922969984|1777340032|1427120000|1830099968|1417939968|2147209984|1596189952|1084720000|810320000|1432189952|1679929984|1300080000|1318429952|1531079936|1381190016|1466759936|1386700032|1621020032|1578749952|2028979968|1434489984|2287650048|1358800000|1548089984|1518429952|1644760064|1635170048|1920569984|1399069952|3906959872|1689040000|1271340032|1015040000|1498599936|1147609984|1533920000|1535229952|1431069952|1525890048|1550339968|1238450048|1515650048|1856199936|1482509952|1351309952|1238220032|1505440000|1543670016|1884009984|1546230016|1834189952|1221789952|1228280064|1499830016|1634880000|1467699968|1377910016|1232400000|1060680000|1835910016|1196380032|1907389952|2178680064|2508140032|1356400000|1675559936|907779968|1344560000|1380790016|1383769984|1485479936|1608109952|1752880000|1548120064|1429980032|1647100032|1440359936|1754610048|1798509952|2127800064|1684080000|1418979968|1661689984|1517069952|1312880000|1508000000|1662390016|1637840000|1409120000|2335160064|2787940096|2001769984|1466700032|1620999936|1143779968|1441880064|1501869952|1346509952|1421859968|1289319936|1646109952|1677219968|1997639936|1623360000|1845350016|1895330048|1856220032|1872169984|1894589952|1886349952|2455336|2307522|1798844|1940489|1809559|2527524|2528587|3175327|3227512|3767453|4130712|5484732|6997642|5899270|5005076|3368348|2719631|4407433|4796555|3683681|3340540|2999969|3073920|4295725|2946874|2988294|2946696|2901886|3100925|3994805|3739007|4590153|4340579|3091207|2101842|2336256|1830640|2152988|1757341|138828|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00441|39935|/indices/s-p-bse-500|INDICES:IN|3147813376|5051474432|4274727680|3322776832|4452834304|3271060224|2386839552|2860972544|3343459840|3064674304|2291481088|2183261952|1826840320|2372763904|2001597696|1984909952|2445959936|3664310016|4191790080|5892020224|7469389824|7842579968|9063700480|5423309824|9164510208|8552790016|7512350208|5210849792|4648410112|7006439936|5742320128|4765309952|4930180096|4478360064|3101880064|3978160128|3805270016|7118249984|7353860096|4545999872|3714530048|5028360192|4855170048|2871389952|2790190080|3535330048|4126980096|4611950080|4603489792|4977860096|6250590208|4002830080|5276550144|7338979840|5734569984|4973420032|7070479872|4668009984|3250419968|5234010112|5888940032|6273099776|6204919808|3649860096|2899440128|4955689984|4756639744|4917649920|7331890176|3625619968|2643899904|4649269760|3642569984|3031180032|2869410048|4194220032|3145669888|2736059904|2768839936|2799429888|2584300032|2874070016|2821860096|3362249984|2751759872|1947900032|1504019968|2486170112|3049110016|2373270016|2660630016|2645299968|2549240064|3165149952|2550810112|3081700096|2917250048|4313560064|3391049984|3876829952|2529570048|3026909952|2950469888|3477040128|2928989952|3363040000|2793380096|5952799744|3066639872|2270370048|1978599936|2572270080|2311450112|2918520064|2822680064|3340900096|3102660096|2584359936|2123309952|2771079936|3002299904|3085959936|2661380096|2236369920|2606550016|2350779904|2935729920|2632120064|2758240000|2214640128|2637479936|3414650112|3649009920|3207889920|3435670016|2692499968|2082099968|3499399936|2243500032|3324699904|4722200064|4807099904|2624300032|2942599936|1687500032|2626030080|2472339968|2223869952|2430880000|2329189888|2436770048|2378070016|2121250048|2580760064|2257829888|2843909888|2786149888|3543559936|3221309952|2826249984|3037550080|2747000064|2475269888|2880600064|2520699904|2487899904|2395200000|3326599936|4331100160|3128300032|2174000128|2536900096|1875900032|2634700032|2658700032|2432800000|2760999936|2280900096|2966000128|2799000064|3279099904|2835500032|3413700096|3961299968|4515800064|4038700032|4432200192|4216699904|4658707|4314138|3857579|4074051|3828752|5846900|4882118|5267490|6218831|6963488|6867894|7709967|10256929|9659333|7184017|4648493|4147055|5273355|5657946|4376145|4198122|3997314|4366452|5824138|4408378|4661606|4593113|4091850|4443328|6301992|6421812|6891423|7134078|5813694|3991173|3953799|2958190|3630544|2638723|212709|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00442|28869|/indices/ftse-singapore|INDICES:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00443|100148|/indices/simsci|INDICES:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|19|21|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00444|37426|/indices/kospi|INDICES:KR|10752856064|11550205952|8409732096|7295810048|8657082368|8198285824|6355222016|11312480256|10771342336|8023266816|11379141632|9442348032|9552418816|8301456896|9925021696|10063353856|7744505856|6525453824|8692884480|10790451200|12186077184|10275036160|10642418688|10168377344|10029662208|12212551680|8540894208|9185595392|9781368832|7811491840|12288565248|12043724800|12522672128|13833201664|16701471744|10078350336|9658015744|9416077312|8436746752|12748752896|11774286848|9375477760|9767914496|7955642880|12014659584|16867990528|22025875456|14407376896|10117931008|10925608960|10665606144|13789063168|13911721984|14269514752|13800921088|22117048320|35354533888|18790307840|31066501120|27901970432|30029588480|26093965312|24561037312|24377954304|15705570304|19606888448|17643112448|18866778112|19863691264|16206485504|21045110784|17091014656|13959755776|13096052736|10188741632|10737638400|8884381696|8620775424|10472123392|11908943872|11256676352|11242881024|9689739264|6458044928|6882545152|9455185920|7631868928|6978947072|7022087168|5433219072|6204561920|7509544960|9450845184|12820535296|10439851008|8078904832|7281216000|8253532160|5748027904|7474553856|5051618816|5842714112|5723886080|6225327104|7483889152|7028357120|7729439744|8869996544|7128930816|8424323072|6035911168|6610609152|6637062144|8851698688|7805243904|8068033024|9815342080|9650546688|7973516800|7747194880|6189330944|7301543936|9508192256|8998662144|13186507776|10051530752|8368885248|13372266496|9174689792|7388812800|11582853120|8511828992|5913357824|6845805056|6712882176|6296653824|7389477888|6541941248|6081534976|6982981120|4602082816|4285616128|4689893888|4969832960|4482220032|5094963200|4603475968|6103861760|5704773120|5085118976|7039963136|7603764224|5605481984|6586992128|7694367744|6856630784|7307564032|10904401920|7146814976|9848708096|10136608768|15066405888|9802758144|8280470016|7462678016|10022307840|10647342080|10434652160|13202088960|8596087808|9118909440|7829883904|7305434112|7688866816|9609849856|6595205120|5472903168|6219727872|7719730176|6618838016|5354982912|8198077952|8778232832|7768852992|7793688064|6323707904|7286105088|8048090112|7103623168|7575634944|9306218496|9195167744|7218122240|9198262272|7371315200|5911531008|7699490816|10569566208|10752934912|10660509696|11062187008|13628935168|16145464320|11494817792|10348654592|7225878016|10433874944|11203332096|10082967552|8267208192|4787342848|6807334912|6315616256|5927241216|6138617856|6081650176|5773572096|6330309120|5451823104|7386741760|9678594048|6978101248|8622319616|10323635200|10039699456|8742762496|7849447936|5811739136|4381108224|4240096000|4258216960|5149555200|4807197184|5243396096|4513439744|3763930880|4457238016|5300466176|6887219200|7134090240|7212317184|10209717248|10329465856|10318912512|9704150016|9193302016|9665782784|13622230016|8515535872|6670694912|8541384192|13025553408
00445|49661|/indices/kospi-50|INDICES:KR|1146040960|2098100992|1133019008|1449118976|1438599040|1229698048|1120902016|1608761984|1745917952|1083272960|1071372032|1214663936|1519921024|1058872000|1237186944|1387940992|1300116992|1200238976|1240384000|1602018048|1277367040|1355746944|1232583936|1403399040|1280514944|1162192000|1008510976|927073024|903582016|851419008|1031827968|1206648064|1021744000|889264000|1033705024|1045497984|997892992|1018508992|1032803968|1194567040|1041395968|891462976|889358976|945577984|1157022976|996627968|961958016|1063451008|962966976|1187037056|1159540992|1136542976|1002182016|1054568000|1378443008|1134861952|1357769984|1314012032|1459539968|1500326016|1613012992|2636951040|1872056960|1544696064|1144349952|1287571968|1613821056|1389671936|1678802944|1282445952|1478434944|2187145984|1081446016|883870976|791276992|736401024|674939008|673075968|717009024|685900992|618494976|810273024|709196032|742313024|620940032|853969024|729662976|746780032|875521024|651497024|697907008|752044032|776422016|856747008|597038016|593081024|491916000|644097024|490352992|635494976|558641984|618899008|634566016|668694976|643169024|548275008|452948992|606067968|499644000|450515008|424368992|522822016|465470016|402404000|453494016|458572992|546907008|489958016|575371008|623497024|519052992|591972992|490920000|542616000|672467008|564860992|687692992|952926976|722355968|552353984|900854016|736704000|534766016|642638016|554867968|605641024|676686016|521359008|561516992|718377984|536313984|509624992|632963968|605036992|655720000|686030976|618296000|627942016|720984000|611211008|664024000|743275008|659195008|720441984|741225024|601460992|582932992|773745984|612145024|721302016|649420992|711878976|743446016|747105984|711417984|873705024|774822016|906190976|1136032000|976483008|914524032|1173672960|1309755008|1376422016|1776552960|1159236992|1169028992|1180253056|1492043008|1327666048|941240000|1365404032|1254402048|1423704960|1274454016|1139575040|1103664000|1273534976|1172788|1303428|1409110|1106584|919382|1460574|1145718|1099982|1306713|1863680|1654811|1857741|1773040|2461073|3007583|2446656|1952383|2001447|2475769|2700317|2473719|1612901|915554|1254253|845231|1027453|1206806|1051926|797372|1184787|860856|1247763|1428966|795008|1215726|1326758|1355786|988238|957457|753051|735798|676507|602971|756905|696122|741826|792139|707249|866954|943179|930412|967304|1125749|1438332|1221211|1280994|1071208|1160167|1076941|994564|770219|673927|743970|1243172
00446|29072|/indices/ftse-korea|INDICES:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00447|38016|/indices/kosdaq|INDICES:KR|15953213440|25912758272|18155372544|16794024960|16333448192|21551734784|16630208512|21303341056|20250406912|18114846720|21450366976|14633025536|18352168960|16223028224|16909103104|18382309376|17568624640|16901049344|20043386880|18951344128|16571452416|20428996608|19018551296|21857079296|22794409984|26669240320|19842099200|18768189440|16875371520|19970603008|25730863104|20763508736|24113627136|25403463680|31809449984|26299934720|23354916864|20994945024|20220436480|20236648448|18239252480|16847899648|18572750848|17267335168|21826723840|23874052096|27490719744|26337437696|19100751872|24347269120|25251659776|26593615872|24945391616|24515293184|27013476352|35922624512|38255484928|29315268608|55494844416|53840277504|52412157952|41834299392|43369619456|41798987776|36610543616|42817495040|34867200000|31615905792|30963148800|31031523328|35191611392|30568273920|25669347328|20146145280|16773672960|21649420288|18650841088|15231603712|16017351680|18132107264|16255007744|17265381376|18551293952|15572973568|13731080192|15020619776|11535477760|12640962560|11766819840|10957369344|13102034944|13734926336|15798774784|21459427328|23023646720|17897015296|16070235136|25448013824|20375754752|16788914176|9568655360|13843367936|12697519104|11606667264|13157421056|13190562816|15834738688|18855124992|18456000512|14318990336|13886916608|13352632320|11633059840|13928497152|14400584704|19760500736|20675368960|14548284416|13460052992|13175516160|9698964480|12282097664|14528324608|15782855680|16232540160|13249955840|9834936320|15182470144|11738548224|9157474304|14123656192|11642418176|8358027776|10073379840|9340640256|7323687936|7839802880|7071836160|6640781824|7372463104|4867323904|6420592128|7888711168|7410799104|7001162240|7683983872|5782499840|6199330816|6850493952|5593380864|8056478208|8239233024|8826116096|9642085376|10178364416|9491897344|8573614080|10391977984|6096774144|9792874496|12112776192|15034272768|12289628160|14073406464|12290068480|9762898944|11465462784|15805174784|16329473024|11424867328|12419649536|12328029184|11452260352|10380102656|11539974144|9674981376|7316525056|6921038848|12646951936|14115600384|11645891584|13986384896|13654902784|13013020672|10115144704|9799189504|11532028928|11855757312|9804933120|11489588224|13339460608|19296448512|15424400384|19315270|15254218|15539729|13517540|17728340|17118200|17193512|20109766|19262626|18486004|15314073|14412176|11223464|13010644|11026613|9905844|10091089|9452713|13177742|10037633|8286760|10419816|9815842|9031779|10764043|9398760|9864420|12466206|11737730|13734289|10947318|12873238|12608628|16573044|15663979|11330192|14043034|11127104|13179635|10394713|11244995|8694885|8167405|7957329|9405659|12195474|13395438|12950672|15325254|17035750|15682056|13020542|10913694|12998845|14991098|13449092|12184745|8594042|9211503
00448|980237|/indices/kosdaq-100|INDICES:KR|693972992|1457689984|1070164992|1163223040|909347968|920144000|781107008|1383197952|819619008|633073984|691144000|1010427008|1247431936|883553024|914563968|1204417024|847811968|664321984|931702016|1095521024|916267008|1025532992|1247902976|1566268032|1677593984|1839858048|1437532032|1165328000|913392000|1135396992|1921138048|1866914048|1343297024|1301981952|2318362112|2068158976|1099106944|669516992|765936000|985870976|789272000|826614016|902228992|973468032|829134016|893534016|727267008|971516992|664435008|786489984|1095186048|1180092032|894403968|1065889024|1357159040|1211170048|1114980992|967033984|1187592960|1306482048|1616876032|1878475008|1991202048|1107026944|1074851968|2779154944|1770630016|1903399040|2379237120|1688290944|2681928960|2408772096|1114753024|1105918976|1191907968|1703790976|2684260096|965196032|1371396992|1118833024|771484992|803836032|766198976|859033024|582433984|709073024|475118016|773324032|813448000|987228992|759393024|737712000|602566016|734977984|1105524992|1253858944|763969024|711877632|861120|1408850|644690|653500|540110|594290|680420|29608430|31825670|640770|37160640|52288568|12651730|41658272|14102580|96024384|35872528|36590300|79843504|535010|24120360|25414800|100415568|21946470|47077720|44570648|40734672|52090752|782270|46610768|94546320|977770|48507200|55980380|654730|27256170|26816840|23468700|135091264|29134210|735130|46272800|518250|573600|27694030|33956560|26862460|955470|23431620|556970|26582780|30339130|79654144|1361710|2522490|914090|54469660|43688528|100416112|48079552|114880008|951400|866870|42443392|17427050|22652400|25038250|31315640|36638300|37188752|1490200|1277320|1371960|1352230|1546870|34294980|1349670|1129860|804000|69059824|52283720|57048240|841750|1208820|1100400|45623840|1205880|1018210|946930|44942912|1196300|1781240|59865608|1203490|42450608|1278920|932156|722013|754700|1231709|1863820|1689047|2665696|2589769|2574676|1666517|1472129|1131321|1097380|1122609|1097764|1040469|667338|656210|608729|579047|575124|707944|496673|744830|690422|810434|924213|732364|1525865|1174166|1406584|989160|1340887|1158357|869046|1101516|1139974|1344206|1356456|1599943|1145671|889718|1048620|1051453|1097198|1015255||||||||||||
00449|49660|/indices/kospi-100|INDICES:KR|1875865984|3015395072|1743092992|2155282944|2169027072|1823128960|1791406976|2585272064|2704250112|1755539968|1750616064|2272585984|2827318016|1848259968|1898732032|2254365952|1860955008|1796320000|2001143040|2514584064|2091463040|2013655040|1910322944|2097480960|1873772032|1644816000|1427193984|1392742016|1356765056|1256979968|1795453056|2143747968|1644781056|1440584960|1718583040|1716705024|1582990976|1566728960|1505944064|1930392064|1590439040|1617922048|1624515968|1515831040|1805735936|1618055040|1616611968|2165061888|1660376064|1738237952|1761196032|2046153984|1913671936|1778542976|2141787008|2076247040|2682266880|2323208960|2332678912|2437121024|2368281088|3851336960|3081780992|3267929088|1849250048|2158851072|2688006912|2203182080|3216707072|2158289920|2663037952|3310473984|1551244032|1274162944|1107289984|1086775040|989393024|988668992|1115713024|1021022976|918729024|1226925952|1145842048|1124016000|1033316992|1409268992|1159777024|1345924992|1401112064|1019254976|1179331968|1220652032|1324882944|1613422976|1206546944|1149201024|1000732992|1427732992|1123025024|1352816000|1001553024|1106280960|1205767936|1144989952|1341406976|1150923008|878660992|1167261952|1004659968|867465024|796779008|1128360960|874252032|753956992|899292992|912625984|1045659008|973708992|1185097984|1445414016|1151377024|1368734976|1027664000|1213270016|1211737984|1098846976|1354797952|1632024064|1294371968|1050348032|1605021056|1266193024|875459008|1071612992|931209024|1071777984|1106907008|845433024|1012972032|1188669056|828876032|820764032|988302976|953331008|984510976|985361984|910660992|950145984|1081208960|942910016|928489024|1041755008|960697024|1150077952|1209536000|913443968|901337984|1295277056|994881984|1072500992|987542976|1116951040|1141399040|1108324992|979510016|1208269952|1067598016|1266647040|1627981952|1333330944|1266008064|1631723008|1878472960|1923090944|2376958976|1608843008|1604476032|1666414976|2151211008|1837700992|1368615040|2029161984|1782969984|2057884032|1962049|1600341|1628379|1778057|1590140|1761339|1878254|1440256|1201825|2157174|2099347|2040594|2632917|3653546|3343875|3671492|3860451|4915808|5566013|3878471|3269777|3160926|4070532|4432267|4146375|2946601|1611554|2150987|1706497|1943102|2184425|1832107|1403039|2035499|1536994|2435014|2710929|1524874|2312764|2792285|3084997|2282874|2296659|1813030|1627343|1801576|1672225|2059895|2024303|1891893|1805457|1456873|1818625|2005943|2226187|2101280|2444822|2543469|2085072|2111873|1737159|2051919|1871474|1829167|1427217|1110690|1174386|2025170
00450|37427|/indices/kospi-200|INDICES:KR|3462503936|4305776128|2484007936|2819848960|2758256896|2261105920|2295745024|3327898112|3516836096|2255323904|2204334080|2998508032|3725400064|2341669120|2441949952|2982043904|2560442880|2314519040|2735976960|3543411968|2836679936|3083133952|2890117888|2878870016|2958841088|2290797056|2172139008|2051043968|2028770048|1894596992|2665202944|3279127040|2466673920|2109632000|3430008064|2789202944|2506362112|2349296896|2293246976|3520632064|2356969984|2627766016|2913733120|2419685120|3049026048|4342406144|3649149952|3558711040|2678711040|2745005056|2725509120|3274880000|2988190976|3117536000|3718639104|3671801088|6246433792|4475505152|4237414912|4787082752|4081019904|6599380992|5449440256|5551180800|2759700992|4656238080|4662987776|4172272128|5200332800|3404350976|3994711040|4761062912|2120812032|1755330048|1494562048|1508024960|1356621056|1359641984|1807416064|1924457984|1274834944|1692387968|1648947968|1573409024|1498961024|2157748992|1594934016|1880920064|1973155968|1507938048|1758328960|1818621952|2038510976|2599937024|2124033024|1813384960|1561651968|2324179968|1843662976|2062656000|1420194944|1730675968|1740617984|1746937984|2023067008|1715128960|1295142016|1629534976|1449996032|1246244992|1181026048|1542534016|1232076032|1155246976|1468403968|1415588992|1847469952|1805571968|2185807104|1960696960|1492758016|1864082048|1298882944|1568553984|1598946944|1429862016|1849789056|2591727104|1903579008|1581159936|2297788928|1770045056|1169494016|1442673024|1232290944|1438855040|1445840000|1150685952|1368401024|1589552000|1145716992|1110624000|1349384960|1335932032|1343494016|1289611008|1184564992|1315101056|1537777024|1463844992|1905296000|1830996992|1516088064|1638082048|1842772992|1409351040|1405065984|2127499008|1451276032|1510482048|1523817984|1655076992|1710099968|1512231936|1308779008|1591420032|1444861056|1823478016|2488773120|1980120064|2010867968|2394894080|2701902080|2652535040|3294873088|2550868992|2223203072|2178760960|3114477056|2587045120|1862416000|2733096960|2271040000|2802284032|2644742|2060870|2136463|2419808|2065645|2277456|2360126|2231179|1682382|2779090|2099347|2040594|2632917|3653546|3343875|3671492|3860451|4915808|5566013|3878471|3269777|3160926|4070532|4432267|4146375|2946601|1611554|2150987|1706497|1943102|2184425|1832107|1403039|2035499|1536994|2435014|2710929|1524874|2312764|2792285|3084997|2282874|2296659|1813030|1627343|1801576|1672225|2059895|2024303|1891893|1805457|1456873|1818625|2005943|2226187|2101280|2444822|3690508|3312255|3320163|2686206|3261640|2902912|3249684|2461045|1699014|1884188|3786792
00451|49664|/indices/kospi-large-sized|INDICES:KR|1940212992|3077875968|1772208000|2180467968|2170010112|1858444032|1759603968|2559575040|2732212992|1819911040|1818708992|2335081984|2794855936|1825154944|1909345024|2263585024|1828486016|1803165952|2040857984|2626230016|2075899008|2125836032|2131198976|2237289984|1929601024|1651048960|1461975040|1499314048|1440807936|1309698944|1846884992|2245413888|1785828992|1556968960|2002452992|1874100992|1666539008|1668504064|1600093952|2082998016|1688473984|1701505024|1663177984|1565379968|1878733056|1683676032|1652551040|2287714048|1859716992|1838600960|1847101952|2162528000|2069894016|1866466048|2073760000|2055977984|3195099904|2763894016|2606951936|2963247104|2510953984|4003856896|3104596992|3285501952|1805424000|2121074944|2651697920|2193139968|3217409024|2142880000|2500776960|3364411904|1608100992|1342711040|1204857984|1151805952|1044268992|1028766976|1189501952|1110582016|1010985984|1360561024|1269506048|1190238976|1063270016|1460291968|1211085056|1406642048|1466845952|1067937984|1233324032|1272407040|1365059968|1647608064|1268222976|1239230976|1062172032|1486355968|1220374016|1406397056|1010156032|1195512064|1199907968|1222967040|1388886016|1224828032|941528000|1187063040|925380992|821937024|724396032|919924992|791868032|676142016|823784000|812915968|913724032|835844992|916675968|1197926016|969158016|1157282944|886870976|1019969024|1089592064|970476032|1182041984|1593241984|1254439936|1001464000|1536930944|1185704960|809881984|955590016|860524992|991398016|1072910976|815337024|955208000|1090731008|815267968|779257024|932201024|931504000|983182016|992625984|931694016|942046016|1069281024|935326976|923105024|1037201024|960134016|1101698048|1116568064|888297984|849422976|1118049024|889654016|1069528000|990932992|1096877056|1130297984|1106368000|983923008|1166067968|1055846976|1294215040|1793748992|1441570048|1393792000|1767325952|2004491008|2018439936|2501114112|1739227008|1707940992|1728834048|2323290112|1927966976|1319888000|1944763008|1787998976|2028503040|1902321024|1639377024|1644668032|1842161024|1629139|1790369|1939652|1484478|1217025|1938819|1485584|1475542|1785664|2596262|2250850|2427938|2367497|3084335|3927939|3241448|2676014|2790962|3651098|5423552|4731229|3053593|1783579|2472187|2003677|2503577|2905305|2250143|1169779|1749646|1319729|2005500|2255246|1264745|1836071|2138673|2556310|1757862|1696542|1266693|1290350|1152114|1035514|1361383|1165362|1278529|1363888|1254189|1573603|1733571|1744870|1759939|2119315|2923641|2355319|2368672|1885772|2283920|2018142|1885261|1477539|1063386|1189095|2007069
00452|49665|/indices/kospi-medium-sized|INDICES:KR|2414371072|2006755968|1342924032|1473968000|1626265984|1754786944|1286327040|1668189056|1881451008|952620992|848276992|1242051968|1701292032|1385714944|1275312000|1381677952|1592118016|1261394048|2241928960|2145762048|1972231040|2325637120|2566224896|2053014016|2449316096|3112635904|1816695040|1950969984|1637112960|1528952960|1755592960|1875271936|1493469056|1149113984|2266644992|1743369984|1406910976|1165469952|1617517952|2206775040|1417074944|1486594048|1731420032|1473936000|1802905984|3343472896|2658691072|1940022016|1301159040|1401351936|1728518016|2171736064|2069874944|2040461056|2534174976|3398614016|7213550080|4397216768|5649771008|4318490112|3707846912|5497161216|4395414016|5524862976|2040589952|4368915968|3583121920|3982577920|4059161088|3091449088|4741071872|3569168896|1494950016|944939008|879425984|1751047936|1435394048|772390016|1201970048|1363948032|937526016|1047665024|1555985024|979451008|902585024|1139111040|737934016|949000000|972284032|772924032|922654016|1284060032|1158724992|2016786944|1706187008|1045900032|974065024|1692013056|1024046016|1334791936|802444992|1001352000|1106353024|1229918976|2068706048|1511041024|804595008|1238179968|1667707008|2960290048|1433549056|1422926976|1696329984|2739930112|1470397952|1134070016|1775587968|1736611968|2039041024|1548333952|821692992|1014886976|685673984|817510016|830131968|892904000|1276930048|1448866944|1437517056|1190183936|2179900928|1386998016|912918976|931251968|947993984|1048273024|762740992|679728000|876788992|980595008|650233984|678152000|803936000|817241024|967755008|1340508032|1253838976|2116658944|1396146944|1225168000|1636012032|1226227968|1072241984|990017024|1221346944|954328000|963932032|1712909056|980353024|1271314048|1098456960|1131794048|1056579968|784153984|740646976|861790976|803680000|1115469056|1625715968|1789059968|1654433024|1480605056|1359778048|1241149952|1684370048|1664571008|1504962944|2189360128|1908187008|1869779968|1532014976|1840034048|1670754944|1760945024|1696359936|1101107|1262798|1501691|1257889|1236021|1346356|1380993|835560|1380965|1545653|1070549|1495171|2406527|2819429|2575025|2700171|4180024|4769080|3154842|2955034|1723027|3494509|3246292|2955152|2642568|852011|1302144|1098815|1156169|1360194|972823|615026|1220291|1047012|1354352|1959769|1232332|2408038|3836959|3033798|1393800|1503154|1123907|966132|1170159|1463548|1650418|1558123|1521599|1238825|929962|1047611|1366461|2406410|1976396|2201117|3610864|3728792|2906733|2299884|2532353|2104880|3013578|2772420|1593849|2105133|3931021
00453|49662|/indices/kospi-small-sized|INDICES:KR|6145681920|6109538816|4959847936|3432861952|4641912832|4424617984|3147845120|6830356992|5399060992|5070050816|8466968064|5552048128|4392977920|4820789248|6313512960|5417379840|3983254016|3257084928|3995842048|5427239936|6938183168|5471283200|5069415936|5664402944|5345565184|6413563904|4714880000|5048436224|5087529984|4676539904|8040257024|7369543168|8481808896|9635090432|9520329728|5955673088|6135244800|4837189120|4458247168|6226359808|4895874048|5405952000|6269379072|4852929024|8228816896|11666967552|17482190848|10003600384|6665075200|7398150144|6707184128|9072018432|9577281536|9894902784|8404590080|16363315200|24579606528|11224691712|22252677120|20267935744|23218391040|16018913280|16455915520|15098346496|11464694784|12733594624|11061236736|12048827392|11852790784|10550477824|13183365120|9261640704|10419290112|10376656896|7755427840|7168784896|5897067008|6702996992|7868340224|9177564160|9106744320|8456576000|6470854144|4130224896|4690440192|6650163200|5499734016|4399517184|4413152768|3466595072|3908393984|4773378048|6767797248|8876293120|7372886016|5657668096|5128052224|4933518848|3379936000|4510418944|3127710976|3224261888|3215724032|3613185024|3808194048|4128240896|5853357056|5967617024|4358424064|4474352128|3740456960|3959272960|3970016000|5088352256|5048986112|5956643840|6985863168|6920632832|4913433088|4864709120|4281718016|4969345024|7733121024|6886173184|10743341056|8044731904|5736693248|9908116480|6229516800|5061572096|7684551168|5700003840|3978969088|4526812160|4319234048|4050447104|5472288768|4926717952|4116939008|4757230080|3049116928|2726328064|2859166976|3140948992|2433391104|2625537024|2339272960|2924811008|3085107968|2786667008|4428412928|5287662080|3500071936|4379739136|5267318784|4840266240|5423844864|7988856832|5182633984|7388271104|7955355136|12713994240|7554918912|6341939200|5697525248|7941237760|8707457024|7917408256|9505610752|5175596032|5851310080|4329948160|3595249920|4146779904|5007225856|2810853120|1951929984|2064161024|3244445952|2466128896|2244256000|3725684992|4803667968|3420824064|3790742016|3181739|4103824|4428731|3981954|4279163|5802439|5981104|5042301|5630794|4167895|3207702|4264372|5384067|5482541|5447398|5704546|6110713|7218120|4851364|4395405|2390439|2878491|2126639|2029629|2269334|2070912|2934520|3139590|2162243|1779826|2185959|2479589|2647914|2538191|3022285|3488530|4006771|4283813|4222506|4324646|5537189|4610011|3345498|2009047|1836566|1672386|2028890|1994476|2354348|1831541|1489868|1758860|2056760|2549848|3130549|2655585|3323927|3934883|4425763|5122654|3768655|4884888|7382953|3854125|3519173|4737756|6778353
00454|49659|/indices/krx-100|INDICES:KR|1943536000|3151003904|1840982016|2204169984|2183373056|1798803968|1735367040|2499900928|2560410880|1711694976|1779746048|2380090880|2934578944|1902001024|1941726976|2367045120|2014358016|1853570944|2066196992|2601344000|2062776960|2259226880|2162551040|2320146944|2267840000|1906077056|1774913024|1660649984|1526995968|1451918976|1935705984|2283449088|1749321984|1604292992|2218563072|2023035008|1777767936|1670653056|1609245056|2065780992|1696972032|1773112064|1770647040|1665480960|1952984960|1848518016|1721915008|2334117120|1915033984|1901345024|1973379968|2340453120|2100226944|1855160960|2120296960|1871475968|2403184128|2170081024|2269533952|2329976064|2303833088|3717240064|3133741056|2866355968|1701971968|2049550976|2283236096|1876018048|2225433088|1749744000|1947555968|2711929088|1360567040|1145859968|1011822016|949062976|864084992|847553024|958985024|887000000|827467008|1125764992|1021681984|1005990976|883422976|1241144064|1038710976|1198808960|1279134976|877905984|968464000|1026940032|1090192000|1259996032|927265984|869208000|788147968|1049512000|802291968|993241024|803753024|895310016|910193984|926568000|1075539968|886155008|739729024|940547968|832366976|709308032|635244992|762915008|707641984|606344000|774348032|756865024|872099968|782227968|856611968|969038976|857857984|984598016|742075008|850683008|878075008|835091968|1037918016|1345612032|1121800960|878390976|1402659968|1082814976|803798976|899059008|792657024|914644992|938574976|737561024|872017024|982003008|731638016|713200000|867948992|839518016|814052992|843088000|767161024|837820032|985497024|873006016|834281984|980209984|882860992|1099570944|1161356032|848660992|823542976|1117022976|891164992|1079544960|974796032|1079992064|1113209984|1103682048|916316032|997537024|891009024|1069510016|1352877056|1163080960|1095950976|1399611008|1636305024|1566361984|1908706048|1291682048|1277698048|1364672000|1774113024|1507153024|1121196032|1602182016|1539371008|2057884032|1962049|1600341|1628379|1778057|1590140|1761339|1878254|1440256|1201825|1842017|1336037|1251172|1526202|2203023|2025681|2171241|2303816|3120861|3956565|3341566|2727733|2657979|3351496|3636800|3404243|2232024|1246254|1679938|1177376|1441176|1689578|1459134|1153390|1698064|1294784|1926508|2203897|1244367|1814290|2155428|2544351|1704798|1648212|1241999|1280506|1149108|1010327|1326198|1146123|1251924|1341044|1190535|1440877|1389386|1462958|1383770|1772918|2429813|1974987|2126323|1638435|2032257|1795522|1656558|1356831|47753|1048915|1784879
00455|1171911|/indices/csi1000|INDICES:CN|2867642|7355557|5244730|5093339|4460966|6504144|6475185|5805313|4225653|3620745|4433618|5172181|5307103|3715326|6233249|7066957|6115234|3259168|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2463318|2034513|3121439|3236968|2821142|1963524|3447045|4418912|5875686|3239108|2705431|3469240|4836844|4801403|2784789|2768114|2078410|1936657|2763894|2401903|2235604|2400436|2838377|4419903|5082540|2589860|2161740|1743922|2667103|1434388|1367046|1752609|1928117|1482219|1804841|1685910|2111922|1142762|1922518|1477809|1769925|1464113|2352263|2480001|2010208|1694010|1514638|1717835|2089343|1592582|1391551|1846289|2666585|1733374|1845072|2414094|2785794|2671231|2026585|2559534|3038804|1838947|2367366|3400106|4344477|3449605|2806146|3954426|4161482|3958988|3583430|3483427|3149868|1163160|1685758|2395523|1691833|1621759|2023312|1712384|1568247|1041760|809885|995119|1260440|1265157|1062088|1152279|1182145|1208697|1242550|1358330|1232474|801499|1258180|714126|1084596|763690|1284511|926083|581246|573375|663898|723150|655764|550583|854583|732829|864853|828917|385848|419712|650923|402622|439144|682753|790324|502133|517684|602170|821607|460367|402270|510580|833255|558983|568034|672621|472033|306602|380701|594919|574305|329158|522048|499856|712187|344877|480842|494543|704799|534174|504068|639534|559192|647706|275808|452158|330525|176312|182847|177019|307290|166573|235233|175835|219871|143893|308305|129167|102168|121219|209664|269515|193811|269513|289061|318774|280193|145712|213515|85740|50525|51730|58745|54884|79844|108710|112235|81908|55672|50513|47876|28790|38607|33281|70895|72242|30898|36160|18806|29880|28882
00456|40820|/indices/shanghai-composite|INDICES:CN|582643286016|1524078346240|1171757203456|1135173959680|1080931778560|1433665011712|1361833754624|1322882039808|859510276096|776931770368|952105107456|1003498897408|973230374912|763711651840|1293592166400|1443980902400|1254206078976|694997352448|596590002176|663559995392|570140000256|699700019200|764789981184|772069982208|656260005888|692520026112|605860003840|649429975040|488859992064|526140014592|771650027520|588950011904|590469988352|705060012032|671559974912|724720025600|562750029824|413340008448|614029983744|686910013440|413860003840|549020008448|704999981056|688089989120|873939992576|674730016768|747790008320|870199984128|537729990656|662570008576|863869992960|715130011648|561820008448|1072909975552|894269980672|790389981184|668359983104|580170022912|569529991168|744060026880|484069998592|663960027136|644509990912|568060018688|303699984384|490619994112|735909969920|1024499974144|469979987968|370369986560|471040000000|698950025216|653699973120|387340009472|412770009088|304500015104|263519993856|394690002944|369449992192|371849986048|397470007296|446510006272|748710002688|869190008832|442180009984|338559991808|257509998592|405279997952|274039996416|214840000512|282139983872|304910008320|262400000000|297929998336|269900005376|370409996288|288899989504|479780012032|294119997440|398239989760|270670004224|423259996160|505989988352|418759999488|320469991424|322799992832|378949992448|411760001024|339799998464|275950010368|396589989888|520079998976|278309994496|279579983872|395619991552|401170006016|317590011904|285379985408|378700005376|508460007424|301330006016|400780001280|536819990528|706579988480|545260011520|536249991168|871930003456|1319360004096|1287060062208|1066490003456|1267740049408|944250028032|361560014848|703739985920|1138349965312|569130024960|369729994752|419100000256|334380007424|298099998720|159119998976|151249993728|206739996672|231300005888|205119995904|156359999488|207130001408|218790002688|237739999232|299950014464|248949997568|216499994624|155240005632|229489999872|149709996032|232599994368|193560002560|267189993472|224519995392|124520398848|123125096448|143278800896|136402296832|134908198912|127609503744|199123402752|163371597824|208945102848|195228499968|104558100480|115451699200|164172005376|120177901568|119028400128|180197703680|197195792384|162695299072|178511396864|230986301440|294103187456|175649193984|172827295744|211966099456|353399996416|297014984704|204525993984|240948805632|190747295744|122569998336|166994706432|229744705536|214916104192|122554097664|235567906816|269095796736|342999203840|176734502912|258009399296|290961391616|416594198528|297823600640|247149395968|317754310656|287186092032|324394614784|135002701824|227540402176|182702194688|101996601344|106060996608|91522203648|144977494016|101834899456|142480703488|136805900288|129091502080|86117097472|177173004288|125150699520|100700700672|134066397184|191885606912|240792895488|169546498048|265021898752|291420897280|291092692992|243630505984|147265798144|231772897280|162657796096|119331602432|80209903616|78239203328|63174201344|85715197952|98591301632|115630596096|82596798464|50281398272|49310998528|45169598464|29656700928|31475300352|26744999936|54583799808|63610200064|30635200512|38621097984|18113200128|31892299776|31117899776
00457|942630|/indices/szse-component|INDICES:CN|260336435200|669041950720|437265170432|413432217600|403680722944|619179081728|552662794240|462666694656|307718946816|266452500480|346657292288|397254557696|455050690560|319122112512|495813165056|632419975168|565800009728|291090006016|229669994496|258989998080|228609998848|276139999232|300800016384|320430014464|247120003072|236030001152|211969998848|242009997312|188139995136|174040006656|254069997568|229450006528|243710001152|266910007296|303459991552|304170008576|254090002432|179859996672|226870001664|286689984512|176030007296|212999995392|312949997568|302789984256|346639990784|247419994112|271059992576|326360006656|213100003328|296600010752|359499988992|344869994496|230919995392|403859996672|386760015872|364559990784|291959996416|258640003072|274439995392|341019983872|255289999360|376880005120|329679994880|305689985024|186300006400|299319984128|393219997696|591239970816|318069997568|242250006528|300739985408|437369995264|459700011008|259959996416|286870011904|204050006016|176410001408|264020000768|235850006528|215359995904|192930004992|231039991808|382699995136|490660003840|286519984128|189720002560|145699995648|230259998720|154730004480|138230005760|168509997056|181120008192|142539997184|171030003712|167410008064|218300006400|144019996672|244399996928|170400006144|234139992064|165899993088|235749998592|249779994624|215559995392|166220005376|150440001536|174550007808|169780002816|125969997824|105670000640|158729994240|213520007168|129069998080|146299994112|219739996160|245029994496|210329993216|170770006016|208240001024|267979997184|159899992064|217020006400|288719994880|367020015616|275689996288|232730001408|321060012032|419739992064|447889997824|256760004608|121580003328|85930000384|36690001920|61780000768|104679997440|51009998848|36309999616|38465998848|33265000448|29059999744|16074999808|16903000064|19933999104|23631998976|25106999296|20130500608|21045899264|23249899520|27934900224|29718700032|29139900416|29402300416|14592600064|17610399744|12694800384|18563500032|16282900480|22011799552|19367499776|8815500288|9734500352|13884699648|12538800128|13714299904|10953900032|16739800064|12675699712|16836599808|16556699648|10932799488|10529200128|13198499840|10254100480|9165700096|13660699648|16151400448|12076099584|11888799744|22337200128|22912800768|14672900096|15461999616|20088100864|29826899968|30810400768|17846999040|18853900288|14990499840|10099099648|14488200192|17889599488|13147400192|8763599872|18733400064|20024100864|24171599872|14827299840|22177499136|25761200128|32963399680|26533500928|22353600512|28742699008|27828699136|33591099392|13797799936|19250499584|17532999680|11843000320|9911199744|8759600128|13699000320|8558300160|10552899584|11871800320|9477799936|6216200192|15030899712|10577899520|9544200192|10579900416|13990800384|20396099584|14569199616|23144099840|24045400064|25699799040|19281999872|12446799872|21493600256|16469199872|14260299776|7599099904|6415399936|5954100224|9354600448|12190799872|17981999104|13987099648|8116899840|7328699904|6739700224|5230300160|3713499904|3053100032|5212000256|7911499776|4533100032|6590000128|2572400128|4896399872|4321399808
00458|28930|/indices/ftse-china-a50|INDICES:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|18|22|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00459|28931|/indices/s-p-citic300|INDICES:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00460|28932|/indices/s-p-citic50|INDICES:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|582308331520|1522976030720|1171123077120|1134446510080|1080122671104|1432296620032|1359970697216|1321752592384|858789445632|776188461056|951213293568|1002317611008|972164038656|763051900928|1292434014208|1442306326528|1252438966272|693873868800|595679969280|662609985536|569250021376|698739982336|764019998720|771210018816|655519973376|691679985664|605360029696|648869969920|488579989504|525679984640|770920022016|588479987712|589759971328|704580026368|671049973760|724040024064|562129993728|412890005504|613360009216|686069972992|413299998720|548220010496|704070025216|687440003072|872919990272|673810022400|746979983360|869399986176|537229983744|662049980416|863059968000|714350002176|561179983872|1071869984768|893519986688|789619998720|667640004608|579590029312|569050005504|743479967744|483480010752|663259971584|643820027904|567099981824|303310012416|489970008064|735150014464|1023309971456|469420015616|369710006272|470699999232|698349977600|653080002560|387000008704|412360015872|304170008576|263300005888|394319986688|369030004736|371480002560|397099991040|446069997568|747829985280|867869982720|441320013824|337999986688|257130004480|404460011520|273550000128|214520004608|281640009728|304510009344|261979996160|297359998976|269519994880|369779998720|288319995904|479160008704|293739986944|397489995776|269949992960|422170001408|505199984640|418110013440|320009994240|322320007168|378369998848|410869989376|339100008448|275430014976|395909988352|519110000640|277390000128|278949986304|394869997568|400300015616|316889989120|284509995008|377600016384|506820001792|299900010496|398150008832|532980006912|704120029184|543380013056|534750003200|869419974656|1315529949184|1283239968768|1062420021248|1264310026240|942740013056|361019998208|702610014208|1136330014720|567999987712|368900014080|417869987840|333520011264|297489989632|158830002176|150909992960|206289993728|228299997184|204450004992|155870003200|206330003456|218039992320|236629999616|298430005248|247789993984|215830003712|154480001024|228400005120|149010006016|231440007168|192069992448|265150005248|223600001024|124160000000|122729996288|142739996672|135739998208|134170001408|127089999872|198360006656|162629992448|207959998464|194520006656|104149999616|114889998336|163490004992|119680000000|118550003712|179429998592|196340006912|161769996288|177499996160|229529993216|292280008704|174489993216|171690000384|210699993088|350830002176|295539998720|203250008064|239240003584|189839998976|1219059|1661132|2284573|2138984|1218828|2341114|2676597|3398221|1759761|2565933|2890692|4142340|2959878|2456062|3159709|2856742|3225117|1343443|2262156|1814973|1013645|1053206|909096|1443273|1010242|1416465|1358371|1283287|855784|1758313|1240041|995510|1321430|1895997|2377478|1661420|2598080|2814807|2881717|2415280|1451435|2276881|1607147|1176879||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN|13085275136|35052011520|26545117184|24853065728|28579856384|36771594240|34317402112|29506887680|20614836224|17888094208|26354489344|26203150336|25054355456|14912610304|22795216896|30062467072|28458485760|16819047424|12722199552|15753900032|15258099712|20550400000|24095000576|23791800320|18664699904|18614999040|16679999488|16189899776|13331500032|14496199680|17490499584|15746299904|15740800000|19273699328|21145200640|22412099584|17493999616|12027100160|19585200128|23450499072|15851799552|19269199872|27143499776|27901999104|37380698112|29934999552|35197501440|36960899072|25115699200|29143099392|35780100096|38637899776|28239900672|55018999808|42647298048|35269599232|26184699904|27167100928|27198699520|39758700544|19667200000|26249099264|28654899200|28285700096|14618300416|25872599040|34229600256|48348598272|25132900352|16190900224|20985999360|32825300992|32756899840|17997799424|19393599488|16492600320|14780300288|19644700672|18319800320|17897699328|20002199552|25433100288|46078001152|53871800320|28661600256|20728999936|17230000128|27493500928|21403299840|14743799808|18923100160|20678600704|17011000320|17701599232|14635899904|18971799552|12853600256|23442900992|15601500160|19528599552|14615000064|20952500224|24448999424|21622099968|19150200832|18911700992|24436000768|19686899712|15918000128|13693800448|17538899968|22949699584|15335700480|18709000192|23736999936|24047900672|20933900288|17934899200|23256399872|27006199808|16239899648|22110699520|32879400960|45266501632|36016201728|32651200512|47704698880|62450200576|68738703360|59370700800|63067201536|51495600128|17505400832|31547899904|52536201216|32373100544|24258600960|30161000448|23672999936|20876599296|11295899648|12598400000|17852600320|16391900160|12919000064|10014400512|14128100352|14937100288|18654099456|20307499008|20651999232|17325000704|11813999616|17678000128|10460999680|14403000320|13093999616|19133999104|17756999680|11635500032|9184300032|10342400000|9462899712|10614299648|10730500096|16571899904|5523100160|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|48209047552|953348980736|185549979648|0|31954747392|0|0|0|1128035385344|1101029965824|1884288057344|1828251500544|2430070161408|1857980071936|2182354960384|1107877167104|0|0|1493637660672|1723399929856|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00464|13665|/indices/rtsi|INDICES:RU|48209047552|953349046272|185549979648|0|31954747392|0|0|0|1128035385344|1101029965824|1884288057344|1828251500544|2430070161408|1857980071936|2182354960384|1107877167104|0|0|1492399030272|1723364016128|106571669504|16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00465|13667|/indices/mcx10|INDICES:RU|33402392576|568111464448|117732581376|34439831552|21887512576|36141588480|53852676096|44539191296|736070008832|774899564544|1252792598528|1125375934464|1428466958336|1045583167488|1367524638720|662522560512|0|0|921166872576|970175938560|65290330112|16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18674634752|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00466|19689|/indices/rts-standard|INDICES:RU|37385564160|659977732096|140074631168|31761948672|24716541952|39629266944|53601230848|23719464960|718694383616|790694002688|1261518192640|1189821939712|1440482066432|1141857189888|1507673767936|710399098880|0|0|923054702592|1078487154688|66415460352|16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19530831872|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00467|946030|/indices/russian-vix|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22|23|11|16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|19|20|10|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00469|179|/indices/hang-sen-40|INDICES:HK|32701650944|72363442176|53898731520|60481228800|63430893568|78389256192|68970438656|78671683584|79223685120|66936864768|90823221248|83152199680|93960658944|52385390592|56349253632|65227370496|99214696448|77839089664|4753809920|56520998912|54373998592|74518003712|60560998400|56133001216|44780998656|53709000704|40459001856|42522001408|40123998208|39871000576|68003000320|49941999616|47035998208|53303001088|40638001152|62862000128|40313999360|46990999552|57619001344|75234000896|45816999936|42069999616|40156000256|37726998528|51399000064|42724999168|39457001472|71314997248|36900999168|41536000000|35475001344|36869001216|33219999744|47169998848|42631999488|49244000256|45376000000|44191997952|39149998080|67911000064|52623998976|73415999488|54554001408|56229998592|37826998272|38636998656|35256999936|48696999936|40112001024|37132001280|36254998528|74166001664|38615998464|32701999104|28387000320|31936000000|31529000960|34930999296|42324000768|26631999488|34510999552|46108000256|36528001024|40142999552|32394000384|39773999104|30690000896|36053999616|42495000576|36628000768|38668001280|38810001408|43917000704|39026999296|35925999616|45833998336|53594001408|67264000000|34861998080|43571998720|37581000704|35057999872|48611000320|38327001088|37017001984|35050000384|28188999680|42389000192|41223999488|26299000832|36430000128|36010000384|27078000640|40957001728|39753998336|32694999040|40228999168|33346000896|31605000192|35121000448|29538000896|41820000256|30414999552|35342999552|35377000448|41556000768|43174998016|47942000640|46030000128|38029000704|60743000064|37411000320|25126000640|39945998336|53307998208|37103001600|32384999424|35256999936|28096999424|31714000896|28091000832|27871000576|32007000064|36242001920|32344000512|35121934336|27164907520|33822298112|28707389440|36578099200|31016927232|33308643328|43148726272|34131693568|31954683904|36448800768|29040945152|36737630208|29324099584|29884962816|31925166080|33308506112|28688848896|29677793280|32618074112|44756590592|27752734720|36002725888|34569580544|32840361984|29663291392|43161858048|44230262784|45434531840|56729214976|38694993920|34974818304|24935124992|27687155712|41521315840|29113772032|29144694784|27124791296|41076371456|42846830592|31119089664|26611367936|26999818240|27951183872|34352467968|33790539776|37845286912|27348510720|41887010816|30251542528|36340338688|34975285248|37954351104|42499846144|44833144832|62118154240|74239131648|54216146944|59481964544|41357422592|72946024448|41205047296|0|78306656256|61954084864|34887933952|45166202880|37367242752|39377317888|49570721792|49431244800|42277900288|67551145984|37276188672|58226884608|70738280448|42634682368|60417892352|44370268160|38593728512|28655095808|26213378048|29673891840|17732311040|28618639360|21216542720|20601602048|15583299584|12179516416|6567568384|5808083968|8503301120|9279529984|9950225408|8222028800|8650433536|9148895232|5882211328|6158254080|7444342272|6037143040|8596696064|8294376448|8224111616|4955679232|5736920576|6841415680
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|20|22|10|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|5297937408|10802681856|7714655232|8273833984|13077106688|18043908096|10905807872|9847525376|9889587200|9024486400|11631537152|14256014336|13680718848|7431941120|9384466432|9917760512|17070290944|12103873536|661720576|10953400320|10067800064|12759799808|10232899584|10521700352|9515799552|10730800128|6826399744|8010599936|6438300160|7394599936|9062800384|7241399808|8042699776|9369499648|7842500096|11026100224|7813499904|7797899776|9527600128|12087300096|8512699904|8893500416|8535099904|7146200064|10861299712|7808799744|7949000192|13348800512|7689200128|8839100416|6347400192|7118099968|7487099904|10564800512|9991900160|9201000448|8525400064|8195400192|7865800192|17015199744|15960899584|34251100160|16323500032|12149000192|7289200128|9649699840|10649400320|15329300480|10463099904|10620399616|9444899840|16282900480|9266499584|7696000000|5981400064|6362500096|6332800000|6706599936|9605099520|5697099776|5661000192|7219999744|7366900224|9010100224|6140100096|7652499968|6104600064|7688500224|8834700288|7345500160|7970899968|6335600128|7383199744|7541300224|7529500160|7848800256|9106100224|12822899712|6736200192|9118999552|7783399936|8847399936|10191399936|8747499520|7184399872|8010200064|7160300032|10535999488|8433699840|6318099968|6444899840|7657500160|7274899968|8058800128|8807400448|8197400064|7919000064|6990400000|7838000128|9596699648|7074800128|9137699840|7271499776|8011800064|9099899904|8022499840|10144700416|9634100224|8396800000|10609399808|17374300160|8707699712|6960399872|8284499968|9073699840|8773999616|7959399936|7967499776|8119000064|7968300032|5624699904|6900599808|7548400128|8285199872|7680500224|7518400000|6094499840|6014700032|5936399872|6342099968|7512099840|6190300160|6790600192|6949799936|7106200064|8220899840|5718700032|9532900352|6144200192|8334099968|6915999744|8260400128|7198300160|7333499904|7628800000|7565300224|6242500096|8309899776|8224600064|6605100032|5117300224|7241699840|9915299840|9636100096|10177800192|7228400128|7448600064|7285899776|7699500032|10638300160|7740899840|8598500352|8540800000|11083200512|10862100480|10792200192|8699700224|8079300096|8304000000|10263100416|9916900352|10710700032|9532999680|18465400832|19464699904|20694499328|16128700416|14560700416|17347600384|21061900288|21663799296|29161199616|25191800832|17496899584|12304199680|15143900160|23802599424|17158899712|19921600512|15223199744|9950400512|11272099840|11454499840|12845200384|13580000256|11733600256|10042699776|15579100160|9474499584|17466499072|23838500864|19758399488|18154299392|18828400640|17972500480|23349700608|9229500416|13409200128|13658300416|15333199872|12870400000|19066200064|9474700288|9007099904|7898500096|6943200256|10162899968|13128899584|17622700032|14522500096|11439200256|12405199872|5638700032|6057800192|6753600000|6679799808|9350200320|7496800256|7443200000|4385900032|5366300160|7200200192
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|26114256896|57909944320|47639805952|48268451840|52057993216|61794652160|55817195520|62431645696|67751342080|59012370432|78816444416|71204945920|80996302848|49066143744|52926459904|60627054592|90534281216|73380544512|4717709824|63253999616|58899001344|92460998656|70974996480|55172001792|44463001600|51555000320|38683000832|41879998464|39132999680|39469998080|51655999488|50346999808|44720001024|55886999552|50680000512|64404000768|43896000512|47497998336|56550998016|78644002816|44912001024|39872999424|37542998016|37462999040|48872001536|41109000192|37460000768|74515996672|35774001152|42324000768|37300998144|40357998592|32711999488|49941000192|45845999616|50474000384|47047000064|50180001792|45947998208|84959002624|66225999872|100323000320|67487997952|74209001472|50552999936|52276998144|52935999488|70040002560|52992999424|49211998208|47606001664|99151003648|55357001728|44484001792|39665000448|41696002048|40071999488|45069000704|56867999744|38300999680|52994998272|70311002112|59842998272|61347000320|58028998656|57714999296|43753000960|42361999360|51492999168|42154999808|47354998784|50121998336|53890998272|47396999168|44003000320|56247001088|60990001152|83384999936|38447001600|49886998528|43894001664|39779000320|55218999296|44322000896|41821999104|37118001152|31271000064|46698999808|48569999360|26805999616|39194001408|40042000384|28852000768|46648000512|43896000512|33813999616|42632998912|37405999104|35335999488|37744001024|31101999104|48142000128|37319000064|39510999040|38438998016|47691001856|49709998080|63443001344|58453000192|45988999168|78036000768|43045998592|27925000192|47585001472|65507000320|43801001984|34410000384|38728998912|29553000448|36695998464|31853000704|29955999744|37161000960|41578000384|34283999232|38406127616|30436663296|40939442176|33011699712|42792824832|37544214528|41047830528|49034633216|37311815680|37441245184|39876616192|31960477696|42451382272|33779564544|35478167552|39061647360|40096247808|32848087040|34098534400|35889795072|50966700032|32625936384|38625193984|41228689408|38208327680|34678235136|50522144768|54604210176|53277315072|64060428288|44636631040|40946454528|29225840640|34976808960|48894636032|31701645312|34581434368|32423245824|42920177664|47845289984|33468510208|29893384192|31880062976|32392507392|39399919616|39045939200|43296169984|31360004096|54157385728|37974704128|47373725696|43797753856|45331910656|55021862912|58421698560|77399785472|90912309248|72750268416|71251566592|50927923200|82485657600|56226279424|67325075456|92299051008|72404934656|41077542912|52389052416|46134308864|48848633856|63518982144|58759430144|51708547072|82174681088|47275962368|84432191488|108288335872|69470289920|88728354816|62776274944|55713050624|46444109824|38673625088|41888743424|28487208960|45706240000|33400862720|49985892352|32438941696|27281727488|20847433728|19111673856|28865816576|29960017920|31671539712|28535273472|25297559552|24930471936|14052333568|14707850240|16571952128|16881283072|22782287872|17409093632|15316238336|11209918464|12608949248|19322525696
00474|38017|/indices/taiwan-weighted|INDICES:TW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|73073999872|61146001408|68870995968|89434996736|106605002752|88856002560|109883998208|91034001408|88684003328|43965001728|62117998592|74902003712|65827999744|54848999424|55431000064|76129001472|90902003712|82321997824|68595998720|51399000064|67370999808|47426998272|28394000384|60360998912|61588000768|50230001664|58425999360|66035998720|67276001280|66995998720|68922998784|77686996992|95384002560|64372998144|69549998080|95211003904|119612997632|80138002432|82375999488|108915998720|154291994624|157418995712|196896997376|172344000512|123857002496|74118995968|114976997376|142922006528|88067997696|65701998592|87769997312|84126998528|82041004032|66076999680|58808999936|59535998976|74415996928|43824001024|36308000768|47239000064|46169001984|42804998144|43181998080|50197999616|49441001472|35249000448|45491998720|46946000896|41821999104|28845000704|34164000768|38310998016|43088998400|46243999744|38889000960|47682998272|48951001088|57350000640|55954001920|43407998976|52833001472|35346001920|64898998272|51152998400|61171998720|43472998400|57989001216|58796998656|44432998400|48960000000|38758998016|38364999680|53503000576|49272000512|27573999616|34732998656|40361000960|29188999168|31389999104|41423998976|42112999424|33607999488|33218000896|29930999808|48450998272|24288000000|37346000896|41102000128|39049998336|40967000064|40056999936|47636000768|42909999104|43176001536|44290998272|47646998528|45858000896|23281000448|44435001344|47670001664|34400002048|40958001152|37873999872|46386999296|62644998144|49515999232|45539999744|48581001216|49635999744|39826649088|46511882240|42241081344|42845356032|49354702848|40581509120|41073876992|49209298944|41390530560|53390499840|38215532544|44598546432|29634816000|48848683008|46990110720|38003195904|35335811072|45937303552|41194082304|35296829440|32466604032|38591094784|35759972352|57531699200|73735626752|36830769152|40925712384|49550290944|43257106432|52828884992|71593672704|53545480192|43685908480|48941588480|50125905920|63751450624|47511613440|74939875328|86739664896|60162265088|83728171008|93925507072|104368562176|83998195712|62387453952|72738029568|90335019008|80218775552|46796697600|105426599936|102750715904|81100292096|99066208256|92419440640|78386307072|110755651584|108364070912|140233670656|149469118464|116668923904|64447754240|45687025664|87324082176|68436086784|66392047616|80402243584|78415265792|92596502528|82064637952|110158790656|119824048128|119302684672|66958168064|110618263552|81858740224|101083045888|115957727232|82801139712|117799428096|175236988928|99938246656|72801411072|84333535232|86537363456|38309289984|96653017088|100106392|99295008|69175824|58565932|63904728|56266908|68433448|96942592|79525664|60249364|54602928|78559184|89134752|68303240|58611504|55299360|66736708|76240328|82907552|54408292|51330376|72597504
00475|1013367|/indices/tpex-50|INDICES:TW||||||||||||141357|147013|165908|3275823|2724637|2341488|3656355|3599818|3947277|4302096|4845900|4070511|4970946|2264039|2498684|2621378|3352879|2691361|2945240|3996243|4490750|3174874|2950315|2876576|4113956|3143984|2073404|3826503|5207529|3310658|3655178|4192392|4011301|3403269|3911696|3242549|4660754|3019366|2745086|3828647|6194236|3968812|3996824|4906482|6954897|4955634|5096815|5814131|3719212|3193479|5266706|5879108|4352373|2131702|3312969|3891936|6307542|4175963|3890655|3623368|4085597|2953492|2012079|3029970|2529996|2585374|2593470|2567182|2676064|2271359|3317105|3074301|2858118|2525515|3028053|3809541|4586715|3594424|2980864|3408385|3116851|3301603|4243145|2132572|1899147|1170470|2418671|2361129|3187935|1941680|2677964|2738800|2080487|1741654|1475821|1699328|2425136|2490139|1321185|1377077|1695260|1497853|1637917|1973678|1528520|1315660|1642954|1567608|2285600|1217821|1824245|2524907|2503750|2599781|2234877|2365470|2639295|1941783|2123677|1930249|2669950|1111320|2122427|2394442|1815735|2058741|1883964|2222803|2771479|2981973|2543746|3199802|3021302|2574198|2634523|2338704|2426934|2080965|1871209|1830660|1848814|1583474|2651689|1675558|1994397|1170588|2557902|2240519|2070129|1752060|2143029|2084179|1575426|1792706|2401882|2663288|3355397|4407538|2235390|2411607|2980811|2346978|2636419|3365935|2889930|2530659|3224678|2814977|3742135|2731306|4686162|2971462|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW|0|0|0|0|0|0|0|0|0|0|0|0|0|15|22|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00477|1013366|/indices/tpex|INDICES:TW|||||||||||751483|739150|1125785|709532|17062376|16294251|16791678|18008756|20703056|21342028|20114102|21553304|17998928|22023232|14284853|16803322|15279558|17167150|13228981|12639047|14922046|20829098|18016756|16825296|14382018|17783096|13019329|6809348|15526833|15202347|10313308|14936789|18066306|14505181|15039626|13881733|14112005|14943873|10271618|13572464|22352168|24160448|17166456|17232172|19591048|28783412|18679108|18681628|25619384|20176216|10674400|17360432|20605724|15425852|9747540|14649777|14725452|21275736|14115113|12907523|9794052|10915402|8205897|6360841|9759878|8700137|8331729|8481160|8854861|9159750|5662243|8563213|10320303|9586688|6620096|8100657|8530251|8838071|7814062|7386239|9741127|11173520|13849911|13135074|9870156|12246308|6329124|13990784|11975837|14838810|11707185|14568661|14075442|9206463|9164553|8955147|9567164|13074712|9671298|5771896|6927036|6460384|6194721|6881804|9191740|8300454|6545930|6286152|6882163|10330517|4604845|6159256|9373879|9017853|8645088|7295460|7115662|8851734|8140992|7875062|8889716|10932624|4064658|8043479|9821775|6053139|7509268|7251327|8693808|12434494|11894706|9935908|11799344|14047780|10647972|10433966|9310403|7419648|8992530|7615803|7683350|8190168|7442595|9683610|7016114|8030441|4260485|7515420|6649486|5198675|5238929|5788750|5707253|4230986|4262874|5443286|6021900|10050806|11590858|4703525|5120733|6819260|5305272|6273410|9150969|8162354|8017837|9450456|8539027|11703077|7188514|10483252|15553976|12639221|13887449|17635888|19769592|16823056|11943660|16080809|22392466|19350657024|8210574848|20824385536|23451344896|13526236160|15584277504|16597182464|12719974400|16661509120|14123991040|17814665216|21591629824|15291379712|9659659264|6225942016|11599406080|8119818752|8082442240|10842779648|10737885184|12417732608|12138150912|16401063936|17496035328|14593969152|8176876032|14492143616|15757773824|18418255872|22214184960|18190505984|26764726272|42861862912|27365300224|18640166912|19600824320|21616723968|9213073408|24758398976||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00479|14602|/indices/wig-20|INDICES:PL|360237504|555099840|479577536|456788672|505826240|481790368|462042208|487259008|595123968|515144192|534266784|579243520|440239200|341100160|371183968|380030720|344581056|405850048|340824224|286328992|349471008|538563008|493875008|416887008|396998016|356016000|366478016|438537984|563388032|391032992|295734016|297447008|387312000|358871008|270486016|409188992|315577984|464849984|345976992|591049024|565505984|573676992|497611008|461271008|418945984|587692992|444025984|953065024|612734016|571600000|522545984|570473024|520720000|456392000|327251008|366320992|461313984|564156032|592713984|712830016|517464000|596483008|680500992|717988992|661083008|638155008|365228992|671206016|1183796992|621057984|838630976|1095945984|501859008|461155008|454729984|445920992|435894016|464915008|501032992|535809984|533780000|484600992|377006016|430276992|373912992|518212992|511312000|469819008|463945984|598766016|395137984|350830016|456412992|588833024|385694016|508720000|397830016|431204992|375943008|409260992|421100992|386905984|440849984|412582016|455568992|515420992|403236992|629363968|602670976|521497984|648384000|645886016|563539008|581507008|473918016|528881984|665038976|452380000|416268000|631676992|532748992|542009984|634912000|494148992|528672992|497326016|502780992|416036992|404555008|397505984|452142016|483756000|405808992|445961984|538038976|314564000|483848000|402055008|401251008|396404992|362820000|371913984|400887008|556899008|434964000|474100000|393860000|365009984|561849984|580809984|388070016|407520000|863289984|678430016|1518759936|738369984|951590016|751609984|831689984|702800000|795619968|689049984|560489984|544049984|704670016|656689984|825820032|752440000|497400000|595859968|444150016|466320000|489550016|628929984|715459968|400849984|526800000|576969984|384820000|623640000|459080000|465750016|607449984|918160000|854280000|678990016|608390016|610969984|888418112|1217436160|606163648|1665776512|968451712|709537984|555718976|964887616|1024468800|1110807808|852729856|1306277504|971588864|1367029504|1620409728|839617664|845296064|348056480|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00480|41044|/indices/wig30|INDICES:PL|462797856|688397760|601258368|575947072|634063168|586634624|529252064|581437632|704029888|650571072|689613888|662613056|523616032|428681504|492644096|458054144|467926720|503515328|425836544|380200000|440670016|742790016|658440000|521020000|496300000|439209984|464750016|564259968|709710016|509529984|458150016|478670016|535510016|518860000|391840000|589390016|419630016|627150016|473200000|807350016|667100032|682019968|592470016|565859968|513750016|706400000|569500032|1124710016|681299968|629859968|576760000|631560000|580099968|507449984|393089984|431649984|522000000|643009984|671240000|786870016|597139968|686160000|750220032|781110016|716630016|689510016|416550016|751950016|1341900032|811230016|961200000|1202349952|558080000|504750016|498369984|487369984|499700000|509190016|544249984|599990016|585139968|531680000|416390016|490870016|412900000|567249984|577699968|573729984|528390016|677180032|450510016|394580000|502529984|630120000|425609984|557529984|458700000|492160000|455360000|496720000|523750016|457740000|507060000|460000000|506489984|613849984|470670016|699710016|688339968|625750016|724689984|726630016|646840000|701020032|552249984|590310016|725740032|517009984|505380000|690390016|558220032|566209984|670929984|529569984|555830016|539020032|531720000|448560000|438680000|433380000|492800000|553470016|442040000|526700000|597400000|366400000|552289984|486200000|442060000|446910016|417620000|416160000|441710016|809720000|726099968|689470016|706070016|518550016|344409984|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL|131534296|189211664|179324000|162956736|182938720|165790976|118501744|167252448|196826512|311016384|270559648|201611936|211895344|187966432|187612576|155908816|209626448|136055584|131455752|137887008|137864992|274607008|231602000|150543008|167448000|146648000|181700000|200072000|270784992|171366000|205966000|230582000|193427008|194334000|158292992|229407008|143418000|204175008|162132992|269249984|136487008|155079008|137260000|153000000|127676000|158556000|190108000|260128992|124486000|110916000|115235000|123708000|139224992|117376000|98994000|99237000|95210000|126572000|138810000|282724000|181322000|202736992|211366000|147359008|162768992|205616000|175548000|222775008|269256992|247871008|183204992|222732000|110257000|112961000|92717000|145454000|142835008|274209984|127491000|160007008|121750000|141642000|102598000|160934000|165460000|146104000|325771008|550926976|173862000|269019008|281316992|122195000|129498000|137630000|129224000|123806000|158206000|178682000|196784000|233812000|264844000|202215008|225647008|126645000|134142000|172028992|149414000|219352992|214002000|219714000|109593000|105721000|108986000|191078000|243531008|138395008|152074000|144751008|236940992|351020000|336273984|416628992|373454016|273051008|249628000|461539008|615502976|229267008|141692000|162552000|176991008|207436992|185612992|270311008|193443008|187474000|268472992|283572000|158811008|218191008|266564992|495872992|254295008|887726976|934366016|1076011008|589502976|660438976|1053457984|1329561984|954566016|933132032|658497024|604315008|711161984|753950976|872902976|1665778048|726742976|883329024|1536999936|832208000|766161984|1310066944|973046016|912851008|668385024|1339947008|1833547008|2451021056|1260408064|1804739968|2025070976|1839492992|1760551936|784948992|859296000|1218424064|786257024|889080000|797172992|414891008|536947968|580158016|460568000|634697984|318984000|321719008|325265984|279694016|370027008|526840000|219548992|272494016|246130000|251792000|202060992|226879008|213744992|225904992|188208992|284768992|337238016|414879008|227922000|80616000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00482|37660|/indices/wig-80|INDICES:PL|70462992|132196552|105811944|76821504|103078904|119601728|60733076|77539368|61215808|120633680|97472344|94266224|75048640|67943656|60077948|56213068|50147444|54580136|38865292|49728000|46072000|57056000|49427000|47755000|60503000|82118000|72950000|50658000|47857000|62100000|81219000|128194000|108765000|135427008|137131008|144267008|128623000|163804000|125573000|96984000|77480000|120050000|164928992|154351008|91975000|191220992|231420000|439958016|273248000|186071008|170395008|147096000|201930000|161396992|121391000|108933000|153031008|155439008|172860000|214263008|143240000|173424992|189271008|179744992|219368992|179088000|183180000|398225984|252708992|163962000|147280000|194334000|119829000|119972000|72118000|85309000|94861000|83363000|46401000|42487000|69572000|84086000|54012000|95303000|131620000|96479000|145696992|219374000|125439000|398488992|230232992|198676992|206650000|225152000|169644000|135603008|107239000|165472992|277948992|261411008|276995008|335688000|730561984|128736000|128696000|264400992|228447008|429432992|238002000|231224000|116605000|103759000|103380000|118745000|110958000|61793000|88957000|79106000|126228000|151070000|159839008|114238000|208924992|117113000|158164000|220954000|128206000|118641000|114278000|147776000|120248000|141434000|119230000|95457000|101671000|99553000|96942000|144076000|77560000|84616000|98720000|106832000|151443008|0|206688992|291208000|362118016|522331008|599027008|342576000|307009984|172504992|334547008|377710016|745728000|297160992|156740000|224930000|202288000|302912992|941286016|282288992|159098000|260418000|211570000|202840992|247942000|398940000|549812992|324238016|311600992|568961984|481227008|291224000|441444000|224210000|253732000|352983008|411671008|369399008|414076000|247175008|283747008|199846000|216224000|263748000|224646000|222858000|137196000|210335008|431320992|452771008|204231008|346566016|287852000|266650000|305471008|682617024|616006016|612112000|412334016|477692000|616502976|443808000|172507008|89202000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00483|37662|/indices/wig|INDICES:PL|642331328|994325312|851395072|754356800|888335552|894988032|752107200|900290752|961594304|1104562688|1015715776|1002150464|888100352|678584960|697266176|646348544|675581056|661714240|593225792|560220032|603169984|952110016|914790016|743750016|909740032|827649984|723969984|783960000|959070016|713150016|631009984|716190016|750030016|789480000|652360000|931400000|691480000|971630016|751630016|1071049984|893569984|967260032|899920000|848819968|718209984|1022569984|946190016|1835379968|1100419968|986880000|986200000|1102509952|1391490048|1353680000|908380032|683480000|895520000|1005009984|1049480000|1443609984|1489709952|1329840000|1291699968|1167000064|1126749952|1151890048|1009270016|1556359936|1934230016|1239350016|1488729984|1704290048|830430016|781859968|666409984|724419968|727340032|864899968|710579968|785560000|771729984|761449984|606830016|772649984|787510016|847699968|1084969984|1334979968|844950016|1376240000|996060032|744920000|859000000|1010609984|736979968|821729984|741100032|887710016|957350016|1005560000|1084349952|1035849984|1517959936|747680000|849299968|1227890048|1052950016|1712000000|1238360064|1101180032|1050470016|997859968|917640000|1036419968|1082450048|815590016|991280000|776899968|948600000|1269010048|1149570048|1185560064|1318589952|1013360000|1158050048|1302569984|1330969984|836529984|739910016|803529984|879080000|963360000|802249984|891299968|919580032|694360000|980289984|1117580032|717310016|797420032|811520000|1064590016|875440000|2417220096|2190680064|2317070080|1588790016|1869959936|2504219904|2472150016|1821330048|1628339968|2052280064|1811730048|3184740096|2225949952|2195150080|2935670016|1985330048|2073869952|3665540096|2064940032|1599840000|2239069952|2050130048|2049059968|1884070016|2797149952|3653929984|3731599872|2274599936|3113120000|3204630016|2957040128|3214439936|1572380032|1851229952|2364930048|1845369984|2178990080|2054620032|1388359936|1733510016|1997810048|2030269952|2105549952|1521590016|1663239936|1605740032|1881479936|1683250048|2917469952|1600240000|1588589952|1251760000|1673180032|1702889984|2256410112|1972259968|2364290048|1808359936|2415480064|3157969920|2086259968|1540000000|671390016|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00484|961613|/indices/athens-general|INDICES:GR|687300736|1190079872|525725312|715763648|929577408|808407552|789157312|898711296|682137920|852722112|818318656|1077220480|687908608|652929792|558448192|665769984|717169984|485700000|452510016|398780000|490310016|523150016|564880000|916780032|497820000|442630016|380460000|939260032|485510016|523729984|491969984|442310016|690230016|649910016|554080000|861420032|997190016|689699968|438680000|466520000|293990016|447780000|539280000|482230016|519720000|740440000|415420000|809230016|739219968|667190016|364520000|543809984|458800000|557000000|453249984|817900032|644430016|1264860032|800659968|952659968|484470016|628969984|1001100032|966060032|571360000|591649984|405300000|628200000|1165240064|1393209984|730220032|1057320000|770750016|636209984|424070016|525110016|610120000|543720000|616760000|726729984|724440000|1218930048|529310016|580590016|568390016|467540000|422940000|1048369984|575190016|452529984|414670016|387240000|687779968|1008089984|1023539968|1049089984|797009984|1208290048|1278800000|1039020032|867409984|1712909952|630190016|1734889984|1778339968|3035899904|1132969984|1425309952|1399670016|1332019968|1713560064|1748390016|861939968|1160780032|845990016|1589229952|2511419904|2871800064|1686029952|2368930048|2664760064|2179069952|5423260160|5325250048|2823150080|2811379968|2886289920||3070880000|2902739968|2827429888|4456820224|4624889856|2767770112|2171650048|1329170048|2608320000|1618589952|1381779968|1541639936|1412199936|1765040000|1736800000|1011800000|525569984|698979968|568120000|936640000|1362230016|526960000|386540000|463160000|631310016|2057490048|946259968|584230016|582609984|828649984|611299968|1198899968|1372210048|949630016|346470016|445080000|831280000|669219968|354440000|705760000|988550016|668720000|409009984|681289984|544140032|534870016|509260000|489440000|429440000|393740000|355860000|442830016|563240000|451100000|341560000|469500000|397480000|375980000|261540000|361369984|511520000|668009984|923110016|601990016|554809984|573310016|575660032|659360000|729280000|759750016|513520000|463230016|601059968|731580032|743820032|445780000|384910016|464969984|629270016|541840000|991200000|550560000|275990016|459849984|457190016|533289984|371020000|359740000|387950016|606680000|372129984|614540032|531640000|422129984|391780000|555420032|492460000|366809984|341409984|471150016|409710016|421720000|289329984|436329984|394150016|286420000|277860000|246990000|403080000|618600000|256430000|448640000|398150016|428720000|279440000|314609984|251590000|||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|0|0|0|0|0|0|0|0|0|0|0|0|0|19|19|10|0|0|0|0|19|17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00486|50647|/indices/px|INDICES:CZ|7866369|10578166|5488642|7481604|2029144|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|30478152|38958680|46930884|39274420|34718512|29261532|30184102|43320188|38055260|37563176|36032216|48843192|39072496|66883084|55835656|35198204|35561952|30494674|33986680|42667480|42808676|46323976|47713704|42852388|30959368|24092692|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|20|18|10|0|0|0|0|20|17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|20|18|10|0|0|0|0|20|17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|0|0|0|0|0|879143|880301|1353163|17940364|27977694|36651728|23503592|23176088|16996342|16019480|13212325|0|0|0|0|13521124|25379360|18263424|20280860|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00491|945502|/indices/px-glob|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00492|49648|/indices/iseq-overall|INDICES:IE|227895232|276191968|249358464|296653568|382528416|350961920|300391744|433532928|370244800|504250560|444285440|605677248|415498400|439604352|258775264|372031904|401294592|418168352|309451520|406397408|419201184|427101696|369974848|427319904|356164512|328026656|362913888|352961440|286846176|402948864|274130496|274143808|516068928|356510144|304759936|510685760|340292000|443395776|348010080|750539008|438401728|466136064|289778592|337374944|548419648|433546848|529356672|970833088|508828736|433006528|385348992|430270272|410249760|420463904|328647072|424159296|516169088|523087328|435282176|541373952|575273856|557734208|516832704|606739200|1131652864|571099840|438078656|515733216|827640960|930021056|906499136|1329799808|692967040|550245760|418992672|487523008|649884288|613560640|788921856|644529472|450980192|697823616|540190976|490496064|474661152|526700000|417397504|546627456|583814912|496494624|424571936|512021184|388573024|599710208|452425664|466335072|534067328|613679424|399629344|593334912|579294464|541683328|389432896|1118214400|3244241152|2282351616|2505851904|2018516992|1709104640|1630861952|1586558720|2034225280|1821681408|1697388544|1803536512|1843242240|3568433920|2072862848|3236762624|1985156736|2432596992|1633578240|1160788352|2472660992|1897450368|1458417280|1428770048|1731519360|1907805184|1320466816|2005956736|2564392448|2320443136|2409248000|1547780736|1280903424|1701293568|2677009664|2908152832|1925566080|2120124160|1695187712|1751709440|2757241856|1540306048|2120989952|1672809984|1293219968|1719049984|1179040000|2130450048|1073430016|1562409984|3300100096|1468749952|2575689984|2037319936|2623200000|1171079936|914889984|738499968|1030569984|901230016|747459968|699779968|1302669952|886940032|962110016|1515260032|1111970048|787640000|1169500032|1239200000|1542000000|1708550016|967840000|537980032|733430016|440030016|489809984|463560000|530849984|603000000|1414060032|573590016|837299968|451609984|665080000|1385720064|1070600000|1370880000|773830016|477239008|474312000|734961984|563691008|683977024|872318976|633412992|513644000|760033984|802974016|769648000|883859008|654900992|946401984|839251008|832198016|1413992960|1225545984|557398976|1011684992|774883968|726222976|694617024|893470016|745908992|1036368000|698760000|1192194048|915777024|907974976|894089024|974737984|1099552000|925078976|773886016|935342976|813534976|929257024|605910976|940974016|1066590976|716361024|527459008|562286976|610222016|824200000|647419008|907352000|841977984|836910016|798156992|920944000|662585984|662302016|684787008|781278976|975401024|932075008|716504000|919904000
00493|29067|/indices/ftse-ireland|INDICES:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00494|49653|/indices/iseq-20-price|INDICES:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|20|87114744|351491808|391077984|405872256|294443648|340896288|385878016|407273984|351384000|382702016|341236992|306968992|356391008|349163008|284672992|307068992|231436992|254072992|507735008|350091008|299494016|504839008|337516000|433192000|340260000|742252032|434591008|460816992|282972000|321931008|518804992|426231008|250738000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00495|49650|/indices/iseq-general|INDICES:IE|||||||||||||||||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00496|49651|/indices/iseq-small-capital|INDICES:IE|||0|0|0|0|0|0|0|0|0|0|0|19|7658|4165089|6451335|2595296|518|128915|12834733|5880281|1220265|169322|9968876|2124428|83091|2977771|667482|1328096|1387194|2734601|5515532|4664159|4184817|4106189|1696890|9078769|5530381|6747506|3233892|3736791|3361462|13257028|7983968|5280373|5794238|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00497|17920|/indices/bovespa|INDICES:BR|131780993024|206862614528|168504262656|165360910336|169753821184|173146030080|172093177856|163555033088|169145696256|238189477888|236356993024|200407941120|228663230464|206794883072|224855719936|210470944768|192208617472|183303897088|215662000|170959008|169091008|218580800|231490480|198090320|203809888|210769184|196819216|271845440|231914080|215818112|262465648|201703040|262935776|288756576|218342112|327023232|228722048|295580736|307111232|339625312|301259680|288740768|297132512|230772064|243632384|276339360|213667520|279085056|235488944|258100256|234056048|236342384|243862784|231610864|201785664|161312688|197833872|184242880|167264256|246478176|190633712|186733712|177045104|217759312|198135856|190349936|202697968|221522560|232334384|220356096|209517632|270525152|126646336|122061200|99879952|95992216|103191056|97535440|119853128|97397336|90978672|101111464|93190136|89382016|97936224|109598048|82217096|90783904|124896584|67447496|83186960|71739712|96201728|99401320|66969024|72306320|73811400|74059088|56335236|67183816|67886392|71055640|70274896|55449276|67372720|89453808|56791344|75973656|58532120|61914744|65990440|85583632|76618344|70189288|83445856|77324376|81392536|81199584|91664872|125118728|71697680|72205512|66349196|68602544|80098064|81482120|73385784|66965060|63039036|69372848|81114608|79889728|65310224|77719824|69815760|67382224|115826032|83748816|72747456|68057928|53445148|73703248|72968488|67632256|64038204|73708496|56405256|65607640|129969688|125978560|145180000|113296808|114210960|108599216|106424784|86583960|71002384|77083240|62250176|62039424|65394376|70744856|76299456|59275616|62934052|77092560|54261216|55588856|52916296|55119836|51411656|48805288|53851604|55531344|72287608|41715968|39742560|48360076|43543632|45965372|48663540|41876552|42491748|34132788|48426312|43837208|38355728|34777344|36575248|52407772|34293568|37817280|28139484|32865800|25856340|30950504|33944352|28071368|27932004|29458076|30445524|35239128|34550716|35335864|30069512|33499196|32444148|33453362|46437748|35435240|22831838|28042600|24527464|25864312|21483378|48383940|64973000|75006176|52385340|111714344|142896928|106332648|1151761920|1056748096|2008111360|2311245312|2788662528|2898316800|2210915840|2661838336|1964994944|3407254016|2396744960|2391376896|2362662144|1869929856|2544226048|3544276224|2215907072|2789809920|2607497472|2548214528|2289067008|1763688448|2552523008|2426881536|2594287104|2470548736|2561863680|2244661760|2550978560|2783968768
00498|17921|/indices/brazil-index-50|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|20|19|9|0|0|0|0|14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|317478|0|0|0|0|0|0|0|0|0|0|0|559815|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00499|17937|/indices/tag-along-index|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|20|19|9|0|0|0|0|14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|473109|0|0|0|0|0|0|0|0|0|0|0|618037|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||
00500|17923|/indices/brazil-broad-based|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|20|19|9|0|0|0|0|14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|20|19|9|0|0|0|0|14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|581650|0|0|0|0|0|0|0|0|0|0|0|1259035|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00502|17924|/indices/mid-large-cap-index|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|20|19|9|0|0|0|0|14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||
00503|17925|/indices/small-cap-index|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|20|19|9|0|0|0|0|14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|0|0|0|0|0|0|0|0|0|0|0|0|0|20|20|9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|2360850688|3423490816|3256733184|3102177792|3797701888|4460316672|3414573056|4081420288|4386838528|4234019328|4775962112|4526626304|4068342272|3516843264|4083127552|4246969600|4717393408|4632625152|4778200064|5217999872|5713399808|4575000064|4430300160|3768699904|4129799936|3969400064|3809900032|4198299904|4669400064|4929200128|7293599744|3735300096|4704000000|5588800000|2396900096|4321699840|3428199936|2793200128|2867500032|3956999936|4077199872|3810200064|3525499904|2759200000|4153499904|5499200000|3133299968|5174400000|3948699904|3231699968|3420199936|3932499968|2985799936|3328499968|3110099968|2487699968|3137100032|3055099904|2966299904|4430199808|4484599808|4043500032|3999899904|3934299904|3271500032|3699399936|2919000064|3265100032|4621100032|3900199936|4049799936|5716899840|3349400064|3302500096|2679000064|2844800000|3488699904|3695500032|4730299904|2904699904|3032100096|3798000128|2791800064|3519800064|3008199936|3766000128|3137900032|4641999872|3916999936|2740900096|2891800064|3234299904|3764499968|4100699904|3562099968|3825299968|3184000000|3626599936|3511300096|3672499968|4122099968|3293100032|4190400000|3565700096|3711600128|3700400128|2804699904|4237600000|3772699904|4079500032|3836100096|6461199872|4032199936|4760600064|5030900224|4304900096|4957599744|4940899840|4316400128|5312900096|4896699904|4645199872|4506500096|4288000000|4336799744|4003899904|4421899776|4372800000|4192399872|3838599936|4020499968|4366300160|4033100032|4064399872|4158299904|3561900032|4571800064|3527000064|3653299968|3862200064|3759913216|4145067008|4005165056|4802405376|3833515008|4238008064|4603418624|4543319552|4427674112|4429287424|6490913792|5162993152|6298454016|5768459776|5651151872|6585330176|5010428416|4404013056|3798299904|4664849920|4522685440|3948517120|4401944576|3665044736|4704902144|5356163072|3443621632|4185689088|5344109056|3979552000|3467154688|5055140864|5734792704|4889574912|6501415936|4616328704|4298215424|3915401728|2891910656|3467191040|3340423168|3297273856|3047932416|3368148224|3850009856|3054362624|3461862656|3248576512|3624629760|4636274176|3738005504|3675414528|3097248512|3905040128|3095701248|2992636928|4039026176|3987658496|3814273536|3220088064|3343020800|3743980288|4202017024|4156262656|2953063936|3316932608|3336206080|3388749312|6136109568|3866331648|2750606592|3617925632|3025397504|2932276224|3577603072|2771715584|2852818944|3218717952|1836371072|2609757952|3289442560|2297855744|3177675008|3212762112|2665501440|2779252224|2074728704|2636806400|3258849792|2938053888|1986449280|2272441600|2614754048|2319986944|2275023360|2292763904|2855556352|3221959936|2156594688|2604609280|2272389120|2359375360|1834573696|2176795904|2591604736|2258641920|2441172736|1867108736|1595995776|1608936832|1404407040|1334728960
00506|27268|/indices/inmex|INDICES:MX|2083590272|2983052288|2801168896|2767952896|3246135040|3581561856|2988220672|3509513984|3752716288|3534744832|4211876352|3744798208|3474261248|2980370944|3386792704|3541090048|3896230656|3754678528|4007589888|4226899968|4962840064|4070070016|3868750080|3257629952|3603689984|3440470016|3230939904|3640979968|4025590016|4144430080|6437100032|2898889984|3843859968|4623799808|2029590016|3735170048|3020659968|2372100096|2474670080|3441530112|3609580032|3356930048|3123579904|2474550016|3749649920|4897509888|2770020096|4667809792|3647520000|2804160000|2992999936|3555800064|2656590080|2976590080|2790200064|2184920064|2790200064|2705520128|2625730048|3977459968|4103960064|3707450112|3601890048|3180039936|2786480128|3207300096|2503650048|2833149952|3977410048|3264140032|3406449920|5088860160|2905359872|2927330048|2371069952|2544179968|3057359872|3337799936|4274939904|2519360000|2644839936|3275450112|2385270016|2912620032|2583920128|3219490048|2700940032|3955960064|3383970048|2237349888|2321459968|2663219968|3148229888|3214000128|3003330048|3259409920|2726149888|3053309952|2779200000|3084320000|3401570048|2746190080|3046089984|2870609920|3081440000|3076679936|2276009984|3572809984|3206700032|3541870080|3280750080|5478839808|3320699904|4182710016|4327020032|3728989952|4392309760|4379780096|3890619904|4748749824|4422569984|4081260032|4027800064|3956600064|3938390016|3604649984|4039520000|3971360000|3779369984|3454729984|3691269888|3933740032|3720849920|3719190016|3775719936|3183439872|4225649920|3142899968|3180529920|3487739904|3278200064|3661690112|3563790080|4248740096|3450880000|3816560128|4163130112|4087749888|3969359872|3973509888|5511179776|4509280256|5454280192|5085620224|4984249856|6059530240|4604800000|3938700032|3426319872|4234299904|4097740032|3582589952|3586569984|3227360000|4186330112|4903059968|3092829952|3863859968|4920479744|3612809984|3105349888|4610290176|5397440000|4401460224|5609750016|4187630080|3894020096|3458040064|2548819968|2993159936|2902889984|2725319936|2600470016|2872829952|3315980032|2676280064|2967699968|2892300032|3258500096|4159800064|3112900096|2997400064|2669900032|3555300096|2720300032|2710599936|3627399936|3612199936|3433200128|2860499968|3027000064|3402800128|3878000128|3829199872|2713999872|2997799936|3007200000|3136399872|5661199872|3560999936|2483300096|3294899968|2607399936|2525900032|3126700032|2387200000|2583000064|2934099968|1635500032|2388800000|2973400064|2091200000|2828900096|2661400064|2330299904|2412199936|1853100032|2339500032|2796499968|2416100096|1692400000|2043399936|2251800064|2069699968|2090300032|2107600000|2572999936|2717799936|1874499968|2315099904|1982099968|2166899968|1672300032|1992899968|2339599872|1937299968|2251099904|1684000000|1431000064|1212000000|1297900032|1196499968
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|2485459712|3639307008|3617764608|3467037696|4110687488|4693900288|3538452992|4241165824|4667213312|4524145152|5076731904|4888688128|4434269696|3683354880|4335616512|4654840320|4936811008|4970512896|5111739904|5110660096|5945399808|4836469760|4694649856|3982330112|4260440064|4096359936|4269169920|4496960000|4987650048|5181920256|7574669824|3859739904|4914800128|5776450048|2611369984|4780460032|3663970048|2997760000|3097760000|4176669952|4348630016|4050980096|3871970048|2975379968|4450560000|5889820160|3520489984|5734750208|4381109760|3596039936|3783520000|4403539968|3365619968|3747200000|3497949952|3007219968|3850469888|3542899968|3541250048|4975750144|4697569792|4252450048|4276460032|4192450048|3465019904|3961639936|3145710080|3521230080|5052570112|4326450176|4397579776|6074120192|3599320064|3594020096|3017850112|3110190080|3720079872|3883249920|4971720192|3171529984|3305570048|4202040064|3061440000|3861540096|3251020032|4069519872|3416339968|5052369920|4299789824|3108900096|3228989952|3670729984|4254919936|4854000128|4136240128|4223889920|3762800128|4164610048|3955150080|4067419904|4686810112|3733550080|4723509760|4346359808|4300510208|4292029952|3511800064|5000099840|4257270016|4729849856|4530699776|7336739840|4447340032|5258509824|5426429952|4607289856|5436160000|5361970176|4651829760|5745390080|5215719936|5008000000|4899049984|4719309824|5100530176|4483539968|5078320128|5007819776|4638069760|4377379840|4355680256|4801129984|4471139840|4438620160|4556069888|3909289984|5030539776|3871980032|4113459968|4311790080|4236140032|4696070144|4315449856|5269870080|4266350080|4696099840|5168710144|4983370240|4874109952|4913010176|7067440128|5651489792|6854609920|6646490112|6298769920|7333550080|5970409984|5127300096|4204379904|5216540160|5128399872|4362469888|4857299968|4104440064|5035789824|5650710016|3713570048|4385269760|5855920128|4271559936|3711940096|5562449920|5952189952|5094620160|6800229888|4773969920|4504800256|4090289920|3090599936|3714400000|3598599936|3585700096|3376800000|3783000064|4187699968|3237100032|3823399936|3464800000|3851219968|4930259968|4103889920|4157499904|3340590080|4247810048|3434870016|3238830080|4456620032|4346279936|4223170048|3462010112|3611140096|4076819968|4494859776|4488929792|3257509888|3517959936|3552499968|3582180096|6383589888|4026309888|2867879936|3742560000|3156839936|3134350080|3784349952|2865349888|3023130112|3444100096|1997590016|2801459968|3649979904|2461110016|3387950080|3424610048|2860910080|3037080064|2218599936|2763229952|3459810048|3058279936|2086119936|2344999936|640030016|||||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID|536960598016|1159550861312|850269962240|768211222528|787606208512|786269732864|660216152064|483175923712|394291576832|389154209792|254333747200|284650504192|323868426240|301276135424|304110796800|404527022080|493718601728|402247254016|328240431104|333207011328|259725000704|289332985856|217924993024|268856000512|283887009792|333653999616|420062986240|390640992256|396293013504|346751008768|370587009024|306440994816|268595003392|381387997184|190748000256|323048013824|324327014400|330670997504|341621997568|397760987136|424482013184|583826014208|526654996480|400210001920|488878014464|303216001024|414229987328|462330003456|405289009152|371368984576|437379989504|418819997696|396071010304|435965001728|421899010048|322573991936|398061010944|245342994432|281325010944|345145016320|305606000640|442924007424|435439009792|355148988416|186526007296|210232000512|180690993152|165438996480|155508998144|83822002176|109933002752|91609997312|72618999808|92526002176|93396000768|135764000768|287898992640|234006003712|246720004096|303569993728|153942999040|193217003520|193431994368|198756007936|195516006400|202723999744|122006003712|139186995200|153959006208|121001000960|125757997056|132059996160|80012001280|128850001920|136240996352|166908002304|205583007744|189420994560|101307998208|134015000576|136389001216|111175000064|130701000704|98943000576|74570997760|132924997632|126785003520|182094004224|331634016256|252892004352|127394996224|198637993984|208102998016|99830996992|130285002752|82079997952|102546997248|66161999872|86924001280|83627999232|63649001472|53134999552|45638000640|59940999168|91851997184|70830997504|71841996800|63438999552|68546998272|77156999168|90219003904|99814998016|81348001792|110065999872|100988002304|80043999232|75968004096|78633000960|71651999744|76993003520|59399999488|62426001408|76673744896|87284637696|69935300608|58072948736|55700467712|63113146368|73035128832|92523053056|66942193664|68427841536|83455991808|106724040704|101053030400|112837173248|118629294080|77874757632|65805004800|70077374464|82852618240|72577957888|48223711232|52117012480|58080915456|61151027200|81508712448|54580912128|69477679104|74294149120|64208793600|60479283200|94684774400|70664577024|104322637824|99080536064|74473136128|118836715520|64147529728|63719657472|44002701312|68780621824|71996301312|136475582464|124573573120|105057509376|81726799872|82113175552|91220779008|96971538432|105506791424|81365573632|58475106304|82687328256|59964223488|98857467904|88977981440|68301762560|172850511872|110916829184|166174146560|272554803200|177349853184|31020929024|32875192320|29205299200|31986874368|43184021504|34821840896|47694471168|33284411392|43475066880|46075527168|62741549056|51483037696|43327889408|59247570944|65119584256|48019660800|80008790016|87673438208|89135415296|55013359616|37694189568|51720704000|55071993856|48683376640|44510760960|48298508288|50164277248|43141541888|36337479680|24104247296|23909904384|24167659520|17001129984|19320133632|45520273408|34640232448|35574538240|22724216832|22652618752|17609545728|10172293120|18418032640|20727805952|35758829568|29278941184|22344904704|18395979776|24498497536|49889112064
00509|29045|/indices/ftse-indonesia|INDICES:ID|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00510|29047|/indices/kompas-100|INDICES:ID|279651549184|505932972032|365395312640|402899042304|300947537920|292011245568|196358324224|206810988544|215642865664|218985365504|132203503616|152828641280|180869152768|143182954496|150370107392|183284105216|215625711616|194847703040|131858735104|126411997184|137182003200|143451996160|80258998272|137668001792|121561997312|116161003520|236392005632|189080993792|164035002368|122017996800|140221005824|112714997760|121530998784|200311996416|88733999104|155564998656|149203992576|129208999936|126677999616|109417996288|102678003712|108885000192|112175996928|63678001152|79753003008|64507998208|75363000320|106489004032|63828000768|56642998272|47663001600|57280000000|91264000000|70883999744|58777001984|68600999936|84791001088|59835998208|72165998592|105657999360|129902002176|180903002112|172617007104|149385003008|85991997440|86482001920|98362998784|78890000384|96312999936|54300000256|68195000320|61438001152|41877000192|54203998208|50567000064|50360000512|57968001024|55857999872|60602998784|79327002624|40889999360|48483000320|44579999744|47137001472|67249000448|113080000512|67968000000|85289000960|87453999104|60885999616|71244996608|75010998272|48233000960|72335998976|66368000000|89068003328|124591996928|97237000192|62769999872|84696997888|80558997504|62995001344|72320000000|52288999424|41094000640|79588999168|80849002496|116116996096|103923998720|92774998016|78037000192|130068996096|106463002624|70034997248|79131000832|50767998976|74197999616|47276998656|57702998016|60332998656|51905998848|39833001984|32699000832|40412000256|55537000448|38177001472|43349999616|46564999168|47739998208|47652999168|53139001344|60435001344|50057998336|61458001920|50288001024|45461000192|56407998464|56499998720|48625999872|55244001280|44088999936|46370000896|58858999808|65748000768|54712000512|40896000000|37604999168|43318001664|52132999168|68171001856|47104000000|42679001088|53089001472|68472999936|65163001856|68211998720|78141997056|53054001152|38471999488|40734998528|54660001792|54103998464|38479998976|38415998976|48299999232|45186998272|55111000064|39258001408|49564000256|50935001088|48123998208|48251998208|76662996992|54671998976|1872474013696|69647998976|59143000064|98995003392|51981000704|52162998272|34850000896|52409999360|54000001024|99318996992|95295995904|85934997504|62739001344|53980000256|63566999552|83205996544|82863996928|59145998336|46193999872|70517997568|45624000512|84551999488|69543002112|54637998080|144575004672|52175998976|69597003776|90433003520|59870998528|19235000320|13313999872|27540000768|30640001024|41641000960|32189999104|42141999104|26744999936|31029000192|34974998528|49380999168|43575001088|36921999360|49430999040|49705000960|33661999104|61354999808|57527001088|60076998656|2441975955456|||||||||||||||||||||||||||||
00511|29048|/indices/pefindo-25|INDICES:ID||||||||||||||25786996736|26335277056|47173189632|52730339328|21936373760|18420017152|10175500288|6565300224|9561199616|9697099776|9847700480|8139100160|9502900224|8903199744|10638399488|12969900032|12825600000|14501099520|21038700544|13771299840|15656299520|9519299584|15661700096|19204499456|23855300608|16379799552|22589999104|31962200064|25743099904|23624200192|11158599680|13772800000|12539299840|14511099904|16219199488|10111299584|14202600448|17499199488|17687500800|23063799808|17310599168|22136000512|18154100736|18386499584|12594100224|16571400192|20413999104|24447199232|25423699968|25890400256|20156499968|10018700288|10590799872|11972100096|17222699008|15781499904|8495099904|11964099584|7113099776|5472600064|7255199744|7534499840|10095599616|10254399488|8245499904|9823899648|8220599808|5668199936|8552399872|8281600000|8439199744|9484399616|7736399872|4931700224|5579800064|6219700224|6885199872|9131799552|3717400064|2786400000|3617400064|3231899904|5666299904|3539000064|2412900096|1293400064|1731200000|2177299968|1574499968|1756899968|2775300096|2303399936|3766000128|3157199872|3003200000|2640600064|3935699968|3206599936|4321699840|4922500096|5082500096|7049299968|7279300096|5660599808|5091800064|10426200064|8360099840|7812800000|4338299904|3459800064|3696300032|4872000000|2932199936|2681200128|2788699904|4055699968|3921999872|5457600000|5492400128|4502199808|5284499968|5654499840|7475700224|6375799808|5544699904|4370200064|3043300096|2459200000|2682899968|4232499968|5013400064|3905299968|3347000064|2822299904|3946800128|5082399744|5754500096|5470099968|2768000000|3326200064|4257200128|3952499968|4357899776|3732800000|3640900096|2516699904|3265600000|3934799872|3441600000|2689499904|5744799744|4777099776|5908400128|6957199872|6121500160|6688300032|6479000064|5570699776|4605000192|7563400192|5983600128|239908306944|3700800000|2004099968|1962700032|1829900032|961900032|543699968|945100032|2115800064|3530500096|3054400000|2381100032|1878700032|3197400064|4802999808|1606200064|2615300096|3424399872|1684300032|1113400064|1235500032|1276999936|2715099904|1611500032|1288300032|2769999872|1943399936|89834201088||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID|197041782784|397684801536|272243556352|319150751744|134636486656|121635471360|103838457856|119969431552|133025808384|140617875456|87609384960|108482281472|114084921344|101283397632|109021995008|119237951488|136178450432|146014339072|85254086656|90607501312|112902397952|108138897408|73440600064|103639203840|96659800064|90948100096|206662107136|158932303872|133706801152|81200103424|101872902144|74594402304|92791898112|170205102080|71230701568|126766899200|110735998976|95371296768|97858002944|64735801344|49258799104|58971099136|65500200960|60901601280|99487399936|44917800960|44574699520|68102397952|38373900288|39298400256|37836898304|37725499392|52738899968|39425798144|30915100672|30811099136|37598601216|29272199168|31433900032|41332301824|54974001152|75974098944|68920999936|68698501120|38905798656|38924398592|44580098048|44661100544|60202201088|38619099136|43528298496|41717800960|23260200960|22405699584|20731899904|23441999872|26605600768|24405999616|28962099200|46774001664|18531799040|26714699776|22078799872|21860900864|34430099456|41746001920|29034799104|36700200960|41583501312|23430899712|29007200256|51038400512|32769200128|49076600832|41302900736|48899899392|66553200640|62894800896|45939798016|60477501440|59973099520|37876400128|40221900800|27631400960|23893700608|46519799808|48383201280|85827502080|60847001600|50111500288|46033801216|67172499456|56999198720|47486300160|39229599744|23916599296|29519998976|23849099264|27896799232|30304100352|27857600512|22075899904|15880399872|18547800064|24730300416|20398600192|26396100608|15587900416|16950099968|19378499584|19995799552|25159499776|22785400832|24324900864|19261800448|16186200064|22282500096|19114100736|20389799936|30271700992|21539201024|19980400640|27469500416|31101499392|25478299648|22409299968|18121500672|22226599936|23242199040|30778300416|22134800384|24532000768|30646800384|42018701312|41224699904|39249301504|44329299968|33204699136|24568999936|26228500480|32631799808|38755700736|28689299456|25290700800|33520699392|24016300032|27491999744|21241999360|29329000448|29286000640|26008000512|26660999168|49315999744|32643000320|49579999232|36897001472|35380998144|68482998272|30484000768|37132001280|23705999360|39274000384|35347001344|77510000640|60733001728|60046000128|39863001088|33912000512|44141600768|55706898432|43234799616|39544901632|34208700416|60664700928|37414400000|76231696384|56581099520|43983200256|128164397056|20291799040|25949900800|32989499392|29846099968|13375099904|11299399680|25074599936|27427500032|39457198080|28092801024|37020598272|22534500352|25805400064|28274700288|36840898560|36472700928|30910599168|39344300032|40633798656|27272400896|50831900672|46416101376|37814398976|50544898048|40226500608|27189899264|32888600576|25004300288|19854200832|24708800512|29229699072|20519100416|22280499200|16142000128|17788000256|19455399936|12776099840|14972800000|38645198848|24235300864|28544700416|16518400000|17961099264|13843900416|8661499904|16257599488|17027200000|28592599040|20773799936|16135799808|14138399744|16839400448|35170902016
00513|38015|/indices/thailand-set|INDICES:TH|148050362368|139558764544|111964504064|129638383616|163636281344|201697755136|184378458112|194208972800|161137360896|168891432960|155030306816|175190654976|174404763648|179176865792|167477460992|266979000320|269242007552|239779004416|203117002752|201905995776|232871002112|271202992128|239445000192|361085009920|388308992000|379330002944|193853997056|261844992000|224138002432|234971004928|291063988224|243292995584|288972996608|282189987840|226276999168|390047006720|343397990400|347520991232|270527004672|402441011200|318649991168|432006987776|423149010944|328367013888|421277007872|417693990912|386364014592|650700980224|533430992896|617699016704|512488996864|639450021888|578722004992|774763970560|657821990912|511553994752|623588016128|621892993024|565111029760|695535992832|475296989184|568107991040|513423998976|532630994944|397331988480|336984997888|389664997376|340348993536|412747988992|267987992576|297201008640|293700009984|355360997376|410295009280|317921984512|406158999552|387891003392|378590003200|429575012352|434659000320|305553997824|287626002432|200074002432|279092002816|244118994944|282061012992|212460994560|262751993856|289237008384|285222010880|276752990208|251582005248|265109995520|296310996992|210042994688|250246004736|232545992704|253850992640|162818998272|224815005696|247006003200|220343992320|176909991936|142666006528|189519003648|174426996736|138586996736|208449994752|197327994880|213559001088|173031997440|247678992384|257380007936|264402993152|274127994880|219997995008|252047998976|186916995072|155819999232|268224004096|177789992960|192868007936|163090006016|178486001664|185379995648|224143998976|228605001728|187024998400|169186000896|129425997824|168741994496|277040988160|276537999360|299809996800|323479994368|401599987712|449352990720|333596000256|197945999360|297072984064|206995996672|123709997056|101313003520|121032998912|109771997184|105357000704|85194997760|137482993664|174999994368|188731998208|170394992640|212320993280|204190007296|203465998336|198892994560|389610012672|287411994624|515777003520|191952994304|117325996032|155878998016|128080003072|89126002688|86121996288|84399996928|106660003840|57969999872|107069997056|99610001408|71420002304|68089999360|66770001920|74220003328|81800003584|110679998464|104809996288|71739998208|86140002304|82449997824|86980001792|56660000768|82340003840|72949997568|108440002560|86454665216|131428253696|218973421568|133881708544|75478769664|43927777280|53163253760|74930429952|36873158656|56131121152|45470875648|64228544512|104746057728|141274939392|89189367808|56299057152|91773935616|102310797312|57525407744|42070462464|42249572352|52983418880|59470970880|70535593984|109099638784|44323110912|51187060736|57411268608|85661777920|93782810624|96301408256|64333512704|63230038016|43847000064|30073563136|43320029184|46508175360|36770676736|57786548224|112103030784|72603598848|47961018368|28613808128|33303781376|45391241216|50218962944|53465829376|84182065152|52791357440|70813638656|51781844992|47704416256|31861059584|54150553600|54957445120|58376552448|71749222400|115956834304|65937272832|47684870144|36453281792|70225969152|52372811776|37688500224|45028569088|45112782848|32184944640|52027543552
00514|29182|/indices/ftse-set-all-share|INDICES:TH|61008969728|50199363584|44948406272|43125383168|50651721728|68101963776|62423928832|63316643840|64466837504|60956749824|52629565440|55686254592|63323807744|59375976448|45267832832|49873448960|70893461504|99200016384|74454581248|65318715392|72610693120|71252574208|61963546624|54534164480|58258968576|58542800896|47295475712|56385875968|56207257600|61883809792|90471768064|58016768000|58676912128|66391822336|51624718336|82018951168|70112985088|77611294720|66370326528|69094498304|68011741184|81061093376|75528617984|61247819776|76882345984|80992567296|77908762624|116052312064|121158500352|155080966144|105309011968|122774355968|111755419648|145317445632|101312249856|103324483584|139387731968|139744886784|105970769920|122205913088|83649773568|111639945216|136348229632|102108004352|66233499648|59573432320|70952878080|87570522112|139393679360|89747505152|73907970048|78342930432|55443976192|61926424576|40129482752|51142926336|41194254336|49427292160|58248007680|70282936320|56215650304|53973725184|40927141888|40295837696|41808568320|50128809984|34287876096|45882011648|61668024320|53272592384|59586027520|55548071936|52639096832|62503530496|50340913152|63940096000|55676235776|68280995840|52742991872|71799611392|60894134272|50966106112|52983816192|53943889920|56962523136|56405360640|47072526336|61573636096|55271182336|42418876416|57173860352|56832708608|49168785408|46891589632|48254341120|23273119744|43604267008|54606118912|66818146304|56477007872|62121222144|56250179584|58178428928|61121617920|60737822720|53431148544|49049686016|65955287040|65744687104|54385741824|55376457728|59744456704|34334146560|41185136640|63604101120|43936677888|52918083584|43723259904|53844643840|42988998656|56735293440|40562593792|44664811520|50291707904|46868713472|46171832320|46340640768|61284470784|57728774144|45497524224|49371103232|47449157632|50625998848|74338713600|57095831552|38309609472|35447349248|33306253312|43992248320|47424167936|63359582208|49599475712|32308486144|29313740800|23658086400|38167814144|31202064384|54031212544|44816498688|32098717696|36945895424|11165461504|410332992|410584896|543098624|477970304|308361088|441288704|486803904|539865280|375992608|468761984|527184096|681978688|561137600|866208896|1422157056|807871424|407347008|262279008|330504000|504225408|237863904|380761408|280528800|339083008|604863424|839686592|561825792|351367616|667563392|737981888|413628096|272868704|240574896|319496384|459127392|558978880|864462720|247184000|296258400|185210096|0|||||||||||||||||||||||||||||||||||||||
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|24794460160|24778428416|20574523392|20374441984|21547300864|21488717824|25124810752|25088962560|24663359488|21818572800|19261024256|19514048512|23693924352|19075325952|15498095616|15388720128|23729350656|34371551232|25222699008|22141609984|19271929856|18943330304|17127470080|12694880256|16234569728|19693840384|13565089792|16673989632|17373499392|17252059136|28128690176|19492739072|23121999872|21991569408|15107220480|19607590912|12858760192|18179330048|13193230336|14065040384|16825669632|15761940480|17846259712|15344230400|18830129152|19789719552|16352069632|25005770752|28687190016|24308170752|21741719552|24274259968|18382850048|21758900224|19846389760|21888219136|20296189952|19752300544|20728829952|29706610688|24656179200|36780638208|47588618240|35681959936|15717770240|13021209600|16902979584|18635829248|31286829056|27169880064|25753800704|35771781120|19667599360|21241069568|20348000256|21603469312|14221049856|19629750272|20659130368|19835789312|17352450048|17767630848|12828909568|14251119616|13182999552|17709209600|10764969984|11037490176|15087710208|19732080640|18308050944|20931360768|18515529728|22580570112|19448739840|20656140288|14179340288|20802750464|11491210240|14736029696|15115270144|17068000256|12420389888|11015860224|11120260096|11263039488|9745300480|11795340288|12840599552|15745149952|8837329920|16569979904|16611510272|17078169600|19402708992|19789690880|14722230272|14142550016|11760879616|17599430656|11791059968|12741900288|11168509952|8931229696|10339940352|11132149760|11615760384|9398309888|8415660032|12224350208|11603340288|10560069632|10203129856|12529009664|13467570176|8923419648|12568699904|15104900096|16749070336|18756360192|14963949568|10873509888|9142250496|10724410368|7736889856|13876070400|12157970432|15655100416|22005291008|22756399104|20108939264|16479229952|13058910208|11469240320|11133070336|16676079616|13308409856|18527889408|6696600064|7516179968|9477950464|11508249600|8850750464|6957459968|6758589952|7918490112|6375660032|12856219648|15080760320|8975760384|14323309568|2082800000|115370000|113510000|137090000|99770000|67660000|93470000|127500000|172860000|153590000|160470000|174060000|172110000|147450000|231030000|219670000|287340000|135400000|118740000|116760000|196940000|105140000|211210000|121140000|133280000|224770000|199990000|219290000|108650000|232110000|226230000|122030000|57020000|35310000|57800000|105450000|80560000|93530000|49560000|46820000|30250000|0|||||||||||||||||||||||||||||||||||||||
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|30877784064|22815959040|22028769280|20021841920|24694165504|35023122432|30317326336|29993766912|30518970368|31101014016|25417035776|27221286912|31884550144|29089325056|20747667456|24369500160|33719199744|42546401280|33303500800|27205400576|39143198720|37822201856|32687699968|27604099072|26688399360|25421199360|22616999936|27079700480|29097900032|28751499264|41879199744|28296300544|26047799296|33524299776|25553799168|42279198720|37165899776|40789700608|39461601280|34347300864|34979799040|39585398784|40611700736|33834399744|40058101760|39614599168|35064500224|53698801664|54435299328|56075800576|42817101824|60928200704|60800499712|73963003904|54821699584|57633198080|77207396352|70155902976|47764500480|59893501952|39195000832|52749799424|67594199040|52930301952|32709799936|31016900608|32194000896|49327702016|81129897984|43086901248|32946100224|31941900288|23999299584|26371500032|16015200256|23591399424|20082900992|22796300288|27812399104|36991500288|31355799552|33759100928|21297100800|19689199616|20835399680|26342100992|19726200832|26601299968|45034901504|40556797952|38240501760|43677298688|39404998656|47396798464|28424499200|32199299072|36100399104|51119898624|32323899392|40008601600|47779901440|44014100480|32730099712|27953799168|40009601024|37756600320|29572800512|35982299136|30886299648|51358101504|29176399872|47586701312|48470700032|52131598336|56939298816|45589598208|47371698176|42487500800|45823700992|49366298624|35286798336|43673899008|36073799680|33424400384|32752400384|34370101248|30531500032|31315300352|32779100160|21535399936|34138900480|48222199808|49424801792|43860000768|36845600768|29360300032|31485599744|35267198976|36733399040|46652502016|40661901312|25462099968|19786700800|19542599680|15364400128|16679400448|15952400384|23672199168|33521199104|28352600064|27780300800|34902999040|42873602048|72684298240|55469600768|44628000768|36541399040|42656600064|42000998400|40168599552|54170898432|18992099328|15975900160|17199300608|15542099968|24031000576|18647400448|30694000640|21493600256|15449100288|20498300928|8003800064|236900000|224100000|275800000|242100000|174300000|161200000|268600000|282600000|142200000|270700000|232800000|302800000|231000000|452100000|691400000|465900000|236400000|85800000|120100000|171000000|65300000|103200000|83600000|118100000|243800000|333600000|193300000|147700000|241400000|254900000|154100000|74000000|65800000|114500000|237900000|306200000|457100000|88700000|108200000|39700000|0|||||||||||||||||||||||||||||||||||||||
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|39022919680|27708715008|26175700992|24083974144|30480150528|48358240256|40014753792|40616833024|41197268992|41861586944|35137454080|37366906880|40780894208|41357123584|30834075648|35895001088|49638801408|67281899520|51923300352|43169001472|54207299584|53331099648|46167400448|42930700288|43787300864|40319901696|35211698176|41498398720|40790999040|47303798784|65804398592|39863799808|37535801344|45595901952|37515800576|64684400640|59645898752|62118699008|54815301632|56570499072|53100199936|67447599104|59493101568|47101599744|60157100032|63633100800|67089100800|95214297088|94602100736|134891200512|84888100864|100932698112|100345896960|128403202048|108777398272|90984398848|123921498112|121944203264|87978303488|96567803904|61482401792|76800000000|92056698880|69276000256|51379499008|47545401344|55679500288|71279796224|110205796352|64191901696|50599399424|44148400128|36952801280|41236000768|20039800832|30040899584|27300999168|30094200832|38080000000|50884800512|39408099328|40962101248|28387600384|26444699648|29262700544|32808900608|23877199872|35545800704|51224801280|46795800576|46178000896|52285198336|47281201152|49008701440|35614601216|43577298944|50359099392|60814200832|41591300096|57554001920|68082700288|64688701440|45260800000|43228999680|59327000576|50330599424|42179899392|55604600832|51874500608|45484900352|53485998080|50720100352|61127401472|56804401152|54989299712|56913100800|57712398336|50752798720|60438601728|70295699456|55657701376|62071799808|44862201856|47512301568|51385298944|58239799296|44440199168|50741800960|50350399488|36764999680|45506998272|58823798784|53190299648|52354899968|50059198464|39756201984|53632499712|42460700672|59634700288|64360300544|47197401088|38601801728|35907600384|48884699136|40093900800|32786900992|34584399872|46055198720|57646100480|57723801600|59690098688|61439901696|38465601536|72684298240|55469600768|44628000768|36541399040|42656600064|42062700544|40168599552|54170898432|36401999872|26471899136|23696799744|19097899008|32310999040|26538799104|46560399360|35450699776|25758599168|28540100608|9343899648|324200000|334200000|428400000|388900000|250200000|367400000|382100000|439700000|288200000|367700000|401500000|533800000|446100000|707900032|1317699968|724200000|329500000|186600000|250100000|401500000|184300000|287600000|204800000|254400000|476000000|670700032|457500000|263700000|502900000|569600000|292800000|212900000|200700000|256800000|354400000|478400000|770899968|197600000|249400000|155000000|0|||||||||||||||||||||||||||||||||||||||
00518|29185|/indices/ftse-set-shariah|INDICES:TH|0|0|0|0|0|0|0|0|0|0|0|0|0|20|19|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||
00519|41045|/indices/mai|INDICES:TH|5037459968|6904242176|10869902336|13385011200|12533282816|27722305536|26570565632|35273789440|11622833152|8298498048|7665505792|8235649024|8495662080|11997246464|11069113344|17123791872|15830879232|22242308096|17077865472|22601531392|11374395392|15008194560|19238426624|19769147392|22312499200|20898443264|14045617152|12753427456|11955942400|17276528640|23669155840|9753466880|19223033856|19273504768|13743679488|19676545024|42396278784|24353857536|18502236160|36326739968|30450759680|46893846528|38028967936|29255804928|68342632448|45124034560|56689963008|107311202304|111065350144|76120948736|63389294592|67216711680|84923006976|164473454592|89940000768|85129388032|91606786048|69624643584|58556555264|54665736192|27121545216|19878334464|19045562368|17386440704|15295981568|13191013376|19737124864|12387515392|17459357696|14555031552|13282429952|12501269504|7062209024|7192153088|7840074240|8819454976|7544559104|7399620096|12058994688|16159650816|10143648768|8789842944|5779537920|7847262208|12060472320|10920085504|12328033280|8659023872|16288240640|12025947136|15438578688|8674462720|13556667392|12188648448|14986112000|17165151232|15327772672|21081868288|14271852544|24839804928|17727080448|26596986880|30094387200|26678876160|20925100032|22148286464|17286473728|24473454592|33169287168|26178105344|17125787648|23860494336|19343915008|28559060992|25164646400|27017107456|26657013760|22079315968|15948174336|19689283584|17106214912|15205630976|15362755584|15346209792|23688165376|35529089024|30629046272|36295979008|31004340224|15782127616|21226594304|23681857536|36381835264|37459206144|33019076608|59829161984|48990945280|66627133440|35277393920|39942246400|31999377408|12455400448|16561624064|17023279104|8952799232|8894468096|9370596352|7650582016|18703091712|21165508608|9927866368|14839208960|15650837504|20256061440|15650361344|36058152960|19558144000|34924957696|33236684800|13113492480|15843877888|9823285248|9307444224|9427675136|5279036928|7654716928|4000939008|4851344896|5997244928|4210713088|6464349184|4263243008|3559873024|6066735104|7795730944|7398691840|7502998016|5430282240|8043214848|4805151232|1767136000|3334458880|5817354240|9767747584|6289769984|3687224064|8769050624|7005288960|10769996800|2672387072|2160679936|3420928000|2793561088|3849118976|2488860928|5862834176|8504916992|6886411776|3465681920|4309641216|7112037888|3001356032|2316070912|2266309120|1663293056|2411438080|1187697024|2814820096|1259302016|541958976|545049984|558124032|788992000|2663218944|4741939200|2748314112|2207730944|2942104064|1975277952|2784281088|2275902976|1478584064|3426115072|2790764032|2346608896|1726072960|1309901056|2552560896|1612203008|923515008|2077505024|2181043968|1196550016|488707008|285108000|228348992|143104000|683681024|394207008|726200000|448895008|535231008|772129024|328523008|332049984|936398976|453188000|605910016|1059979008|790876992|1082878976|1332888960
00520|41047|/indices/set-100|INDICES:TH|54896455680|46782959616|36098068480|39938752512|44814675968|53459927040|51315372032|50345897984|46433615872|48715108352|43008225280|44939304960|51491160064|43484360704|33858709504|37163806720|50090979328|70490243072|54949576704|41062670336|47285272576|43884224512|31790780416|35650674688|35936874496|41058889728|25973481472|40720420864|40383209472|43264057344|60388163584|42037346304|44628541440|47043760128|31148380160|49625735168|47177793536|48649015296|35659161600|39093268480|37742870528|46153146368|48385101824|36167442432|48400355328|47830913024|36232265728|67282128896|69197758464|66944958464|54292258816|76734742528|63306063872|70378766336|60935450624|61933596672|81345626112|57127055360|57649471488|86178684928|56119431168|83905667072|115582246912|91472019456|44909277184|41295077376|46967390208|60223692800|103914029056|65422721024|68085633024|68945133568|42470354944|47389028352|35504893952|46748532736|35797917696|43197100032|49960329216|52893229056|45279584256|44252106752|28636008448|32955584512|32078202880|42029551616|29813587968|35589541888|46119522304|54907596800|46553174016|56625664000|60193558528|58273050624|39439351808|47805427712|47173414912|56807804928|33194635264|47327072256|46240960512|53718994944|37790240768|31668295680|42654412800|37795618816|31794202624|37285224448|36126556160|52782358528|27134171136|48839708672|57609752576|56100442112|63598387200|55470944256|57224327168|38664638464|34475663360|69322055680|38353268736|50244788224|41712394240|46036099072|45625896960|48925630464|51794489344|42529656832|38344347648|28311085056|32323497984|47182159872|55534714880|43901284352|44778549248|38048501760|44022128640|51215843328|50177716224|68408193024|68262281216|38778892288|28529475584|40147316736|26492733440|35488337920|24211146752|42013335552|57290645504|54968442880|48578101248|53339533312|58558984192|54530637824|46794735616|78840119296|74779328512|101245517824|31873112064|40266665984|54790987776|57670152192|34067433472|32928276480|25754398720|38511353856|27626598400|57497133056|51133435904|32842434560|37211983872|37860855808|42475220992|39870066688|48907390976|44217421824|30950483968|38569680896|44837806080|56434171904|34348963840|53061693440|44447027200|67306532864|50998525952|86501220352|135294164992|95060410368|49134215168|30502037504|30496405504|46054367232|22180837376|35801333760|25559435264|30408304640|56514174976|74205782016|52858478592|33977071616|65524498432|71826563072|38748499968|20679675904|16464463872|29096208384|40696152064|30964316160|44393881600|20378288128|24307576832|26404624384|34295089152|45497659392|29204742144|15019285504|21497991168|18748055552|12481391616|19068059648|22062239744|13870515200|22661484544|51990700032|23939774464|18921693184|11833864192|11206038528|15193668608|17419765760|20669014016|23137824768|14942704640|18324375552|15440040960|15215888384|13138344960|21112193024|20723709952|19519651840|21818875904|47676620800|19278497792|15618484224|11169399808|25492295680|22578233344|15827337216|17621096448|22512437248||
00521|41049|/indices/set-50|INDICES:TH|35422203904|33003048960|25758312448|28956618752|31113728000|31846473728|33983866880|35258187776|32945549312|32380491776|31973070848|30680918016|36346490880|29585270784|21802123264|23318677504|31159304192|44516204544|34999701504|28544331776|31269558272|28266260480|22010226688|21773307904|24304412672|28795037696|17515644928|27490924544|24578504704|26944874496|35941388288|25686726656|29841952768|29970688000|19226077184|31335620608|27375695872|27386271744|20853155840|25216464896|24916471808|30037694464|32110440448|24853518336|32065748992|29982302208|23119833088|43798503424|44671569920|39177924608|28923369472|46633824256|34905640960|35929419776|29204088832|28693430272|29630038016|25890590720|25524803584|42377715712|30777536512|43539197952|81440178176|59889721344|23237093376|18974205952|24847341568|26072516608|44783341568|37626691584|44726857728|50357927936|28478474240|33053724672|25511520256|31259344896|24546209792|27681835008|29786982400|27513970688|26128146432|24781465600|17713051648|19659868160|19306829824|25514958848|16777487360|18179059712|22971918336|28739756032|28079609856|33321832448|29540743168|32984793088|25180983296|30931105792|29695270912|36168134656|17548861440|22971312128|22505701376|26667071488|20217767936|16529099776|19855069184|18668797952|15938114560|22727405568|21078611968|32840888320|15888737280|31982651392|36218982400|33409269760|36263399424|35093807104|32091947008|27490711552|24959895552|53133557760|26386909184|35484213248|31765979136|32498356224|29355270144|32131731456|29107210240|27826501632|20761792512|17227612160|19055798272|25099214848|23319050240|17965914112|17920200704|14109102080|17889239040|23020949504|25379264512|24081154048|22605824000|17022480384|12887330816|18212339712|15404325888|22506563584|15664753664|25841664000|29665384448|31405287424|29531535360|26036985856|27417987072|23183669248|17867345920|32028102656|23370444800|33129220096|11944780800|17488338944|18911160320|21656801280|16028952576|13676297216|13976919040|20686237696|12912122880|26342721536|28376414208|14575399936|22660435968|15857171456|19942043648|20946024448|25071013888|20053426176|13553788928|16380577792|22629703680|31424303104|21822191616|34882490368|23765331968|28934590464|20619681792|35293741056|34599845888|41389162496|19345463296|15144376320|16192856064|26611429376|14021700608|26210877440|14802224128|16533045248|29269061632|28600985600|27363014656|15734941696|39277666304|36467769344|21417125888|10490006528|7384040960|12745550848|15005168640|12007011328|15268502528|7925157888|7729083904|6657643008|7919720960|8892735488|9764580352|6895164928|9811960832|10464014336|6230639104|7359436800|9747561472|6598624768|9236501504|17476200448|9392638976|8806064128|4961082880|5060227072|7349545984|9270531072|8338122752|8538008064|6585090048|7403034112|5509270016|5141274112|5179724800|7700383232|6748305920|6196092928|7011956224|14835899392|11855906816|8751918080|7063819776|14705396736|12804152320|10280478720|9766006784|9792106496|6382466048|9679567872
00522|49692|/indices/psei-composite|INDICES:PH|1548981|2420090|1897570|2338911|1800456|2150188|2337530|2855338|3819469|3494463|2150636|2346777|2505217|2193472|1536207|1779732|1789566|2013261|2307260|1917304|1530662|2858849|1790388|2070557|1769254|1770653|1971653|1417439|1813643|4097540|2362465|1742323|2378696|2903110|1561860|2711900|4291066|3765088|2615113|3487619|1898422|2840778|3211946|2197403|2889116|4197937|1770140|3343348|3213392|2195202|2859235|3452564|3947421|3601204|3040162|2455358|2735215|4048356|2222030|2211319|1869134|2190524|2813274|4435178|3596025|2327397|3025443|2770702|4654239|3008925|3253250|5210895|2657679|2929082|3657621|3622421|2617163|2328738|3158556|2285651|2012443|2916966|2143092|2599350|1962447|3005323|2156728|2417469|1810753|2085389|2289496|2062911|2426685|2457872|2130735|2421435|2490908|2920987|2019731|2305834|2087340|3618726|2756863|3054708|3346636|4128733|2858066|4010087|2672753|3088924|2957109|2601367|2315062|3018091|3511244|3302445|3533952|3400279|2283094|3206138|2830976|3379537|1752192|2021590|2907910|2679701|3207837|2482644|3224908|4018981|4268948|5167819|3816377|1817889|1359023|1334254|1605427|1875430|1691310|1361469|1494204|1749596|1759693|1584850|1678730|1554972|1155328|1564721|1620454|1915775|1458604|2022052|2768479|2273467|2015053|2451073|2516372|2506604|1767637|1539736|2164125|1378640|1157627|1829121|2108813|2116085|2109477|3324021|2622948|2316979|4702697|7235244|6520251|12179816|15670714|11031974|10872750|13428580|6075087|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00523|29148|/indices/ftse-philippines|INDICES:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00524|49693|/indices/phs-all-shares|INDICES:PH|16222730|27457992|21028778|22539580|41762236|56715676|19758458|34913796|21791580|17089400|15610757|18035358|16667049|27271732|13144846|14331000|20346200|17477800|14082300|10744100|8263800|19417800|27481800|14055300|12659200|8251400|11519800|6974400|15534100|17400200|11682600|13277700|17579700|42175600|16165100|17488100|19897300|36763500|19916000|12235200|9721400|15177600|18977800|13876200|17555200|24533100|16233000|36698900|23776500|20984200|29087100|27477200|27098200|30859200|33731700|35845100|62160600|65204700|69092896|432505696|474637312|1423934080|918888384|118894496|67893400|28778000|147092800|45705300|24977400|14938100|12608900|15313800|26344300|22656900|14484300|17195100|15871200|29259100|30434500|30934200|17030700|22683000|20203000|29015200|43901000|41413600|28681100|22342300|18730100|19569500|30246600|21000100|20394100|21210400|32993400|87752400|64235800|25409900|20595900|35446400|25196300|30628000|24077100|41253600|35939100|43500100|25369600|39916100|51949400|44371600|22396800|31269700|29006100|30273500|30095500|45326000|41505900|50162100|30530000|19981500|39503700|20314900|15895900|10583500|25269800|32757400|41579700|83429000|19870300|18120700|25261900|35198400|31669200|25832400|18825500|34934000|42689000|23482000|15385000|17062000|21012800|16386200|17128300|18269500|19719700|15511000|6622700|8659800|13480700|11503100|10698800|16167200|15814800|22290300|29009700|20471300|28614800|30256300|21418000|35207900|43653700|17326200|17729000|20207000|20973000|26157000|19498000|37422000|39976000|36757096|32338696|35822064|42027712|42071560|42690836|43421536|40533088|41600304|18421912|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|2908535552|5373626880|3868926720|4224322048|4254876416|4548147712|5731349504|4339375104|3736242944|4251375104|4016909312|4792355328|3802842880|4576628224|3909880832|4432047616|4359727104|5145315840|6254935040|4541566976|4197169664|5312795648|4233934336|4987496960|4882085888|4866099712|3023631360|2755578112|2396265216|2235795456|2513291776|1980895744|2403102208|2837852416|1558123392|2858488576|2581553664|2257716992|3331877632|5508554752|4200012288|4812093952|4723634688|3020802560|4474891776|4057733888|3016438272|5586670592|3487110400|2675305216|3210640896|3513738496|2788635392|3673912832|2651115520|2417255680|3017480704|3122220288|3523197184|4714595840|4000213248|4961557504|3951740416|4697912320|2789860608|4068325888|2383372032|2819252224|3713784064|2710469120|3219107328|5429153280|2959580928|2417196288|1871031936|2088756352|1950749824|2004569344|2808892928|2397919744|1970982528|2681645824|2274890752|2408565248|2092599552|2761280768|2298080768|3462043904|2913165312|2402159104|2514311424|2653536512|3407711232|4384629760|2410972160|2736562688|2779816704|3172551168|2978401024|2815456256|2186338816|2167049728|1943926272|2239098368|2506929920|3007715584|2527361280|3678220544|2663009280|2369416448|2233279232|3115280640|2519422208|2437027072|2627442432|2233816576|2862013184|3784225536|2795049984|3372590336|2492092672|2990276608|2598462976|2685572608|3292011264|3307443968|3164551936|2291361024|2630929152|2426023936|2538021120|3007593472|2266666752|3163131136|3061455872|2331772672|2701251584|2323610112|2313611776|2129816960|2472400384|2867494400|2688385792|2838067200|2441750784|2530394112|2165657856|2496880384|2504961792|2866252032|3485670656|3334362624|3439311872|4131909120|3431146240|3615882496|2473572096|3167643904|2504956160|3161297152|2719350784|3248534528|2619987456|2664321280|2655783680|2861960704|2352474624|3207425024|2896134912|2187128064|1675781248|1962845952|2256208128|2767620096|3887348224|2679327488|2757277952|2481362176|2307041792|2995563008|2522929408|3566612736|2840296192|2485817600|2893116416|2706365696|2414814208|2130734336|1690836096|2323468032|1901783296|2631825408|1690436992|2108243584|1440185984|1797312128|1942797184|1925112448|2395295488|3752236288|9939822592|11657179136|9473800192|3872663296|2738458624|3540431872|3079228416|6503857152|7193520640|3603346688|3269835520|3997427968|4094980352|3992471296|3995911680|5339154432|4016600576|5500347904|3340369408|3497957888|4345789952|3174160896|5377356800|4851922432|4453188608|4606959616|4958797824|5589037568|6449095168|5098509312|3569196544|4036175872|1790373120|2077509376|1574528256|1823005056|2000200192|3779136512|2287098368|2311507712|1931145856|1543909760|1259669248|1383958912|1587351168|1671870208|1565642112|1808777856|1474343040|1249410688|1135562880|1494978432
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|19|21|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|19|21|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|19|21|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00530|10529|/indices/ta25|INDICES:IL|559775680|690724032|694767616|757654656|403765184|482125120|706650048|667839936|570434880|665425984|522736896|724210176|549216640|531882272|533165472|699049408|416913408|553833344|576236864|594482240|535785600|600537088|520069280|587919232|547762048|500223296|508427584|713604416|769420736|426771680|566675968|672660992|787357504|978362880|485577344|807720896|733565888|576815168|608115712|672757312|466357120|539332992|868853504|566934976|634251456|716754304|470621600|726618752|575287232|705886720|549931968|503200416|456101152|309359456|519200896|493772960|604688768|511191232|464998784|546610752|525776064|688820352|761549312|811458432|596055232|726456000|979761472|1288281856|1380321664|1030444416|1286486016|1953617152|1062684864|1085393152|1063815424|798581376|622009408|805425728|1029201664|918984000|1190219136|1545477504|1028539712|837812224|842140672|1050668992|1316793984|1048334720|963981312|804224448|1143202560|713056128|887615168|921939776|786034944|816193152|1279406208|1291028224|1199430784|1228525952|1005060224|863867136|1033607616|1310530816|1765426176|1060423040|1149705088|708054720|536770592|921096384|885888320|848310208|496553376|833544704|754586624|650863808|1214231040|840404672|681605504|803985984|768130304|1038028992|1195419648|848951168|878244992|752132608|978949824|775461696|1051137728|918252864|753147264|1065431168|1013035712|1036673984|1427959936|731728384|702992512|786908352|674475904|850522432|719616960|685293120|761650240|951160256|970996032|1058704128|1299067392|928055936|1971338496|1112108544|931929408|1168713344|1116679040|1023214720|860110848|968274112|925726656|1276351232|1665234944|1098698240|454137984|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00531|10527|/indices/ta100|INDICES:IL|1157742592|1342480640|1447406336|1463280384|931863360|1002304704|1372769152|1368367488|1295614848|1502967552|959721600|1280813568|1180526976|1244294144|1172142592|1418294784|982871040|1161362176|1143987328|1050127616|1032569216|1341970176|956952576|1014455872|1111322880|933382848|960290816|1598183936|1536853632|926910144|1189932288|1211158400|1277922688|1789910400|933220928|2925200384|1447095808|1215741440|1232056576|1312727040|965814144|1188708352|1758517376|1352941568|1491463168|1636460416|1014180416|1664582912|1537454592|1804066560|1511703936|1339512320|1185072768|837529664|1381318656|1177480448|1272581632|1239001984|1178396672|1354774272|1403858432|1561026688|1835327488|1905788928|1309843840|1512953088|1667133312|2070681600|1983923200|1554440064|1816511104|2954544128|1707716992|1595283968|1527749120|1166731008|798263488|993968256|1244157312|1151738752|1383334528|1728655744|1255056000|1076036736|1140857344|1304208512|1616352896|1272551424|1223226496|991615040|1367572096|914225280|1091407744|1135231360|986497664|1033454208|1562952704|1548842112|1542089856|1534463360|1285915392|1144174976|1432155136|1553915904|2013955328|1340270720|1365088768|886566016|834361472|1490609408|2578172928|1806206592|826599872|1611713792|1501873152|1221444352|2550770944|1716516608|1148075392|2115159040|1500302976|2027473152|2478488576|1949419648|1897139328|2146106368|2327122688|1730119552|1736725376|1672517888|1591920640|2037823872|2032661248|2131358848|3741160192|1391037568|1170792576|1402886784|1056852480|1309723648|1194055040|1601886208|1463378688|1921558912|1880787840|2051297024|4138038784|3181798912|4000137728|2253183488|2450388224|2499587072|2675311616|2933828608|1898890624|2209997568|2445838336|2738194432|4197212672|4017287936|2602165504|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00532|10530|/indices/ta50ytr|INDICES:IL|189416976|225512288|225276816|205458912|143209632|165805440|153512000|176658544|200943408|200686432|147808544|143373872|135056352|130948616|189300192|190513072|96925272|127984232|88979416|90425208|113124608|202222080|229584352|213142704|212334352|175947712|250816064|294186176|126463680|70473144|86821808|117400384|112666384|84659080|46430728|75354048|79189880|79127944|72498040|54483056|36020884|35407436|134199464|137166304|111211552|127859792|146171856|103946208|158629440|149933824|138203968|104215128|97515416|102710128|187579328|117828024|130942848|201801888|296443648|474426304|860684864|912742848|447907744|300976352|364616608|338174080|394080544|491347936|383984832|519631040|506025696|524164320|419536736|290783392|271024544|299972544|290191552|210257824|178513536|159430448|149705904|151784816|139734192|118748416|171114112|127820872|191646976|183950640|155730400|80890408|170237104|181767152|193007200|197852240|90542496|108456696|148520112|235780336|199356192|196147440|155949152|103173288|200668336|135994112|158101888|164413056|99581664|120748832|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|387207840|327580320|453885120|641754048|1209717760|693254784|1308617728|270744608|1333515136|226072032|180970256|221777888|458426464|878017024|949573824|713728704|1242966144|1035792704|593261568|683829312|178925200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL|597966912|651756672|752638720|705625728|528098144|520179584|666119104|700527488|724672384|837541568|436984672|556603392|631310400|712411840|638977152|825550720|565957632|607528768|567750464|455645344|496783616|741433088|436883328|426536640|563560832|433159520|451863200|884579520|767432960|500138464|623256256|538497472|490565120|811547520|447643616|1055965888|713529920|638926272|623940864|639969792|499457024|649375424|889663936|786006592|857211712|919706048|543558784|937964160|968522880|1098179840|961771968|836311872|736437184|528170208|862117760|683707520|667892864|727810752|713657408|808963456|878082432|872206336|1073778176|1094330496|629550208|328681568|432643168|644123584|482310336|405186496|402375520|702241536|450532288|343557536|366602496|271453472|191550960|203544672|236863200|250545536|207969904|191749040|226516240|238224576|298716640|253539520|299558944|224216656|259245120|187390608|224369536|201169120|203792560|213291552|200462720|217261072|283546592|257813840|342659072|305937472|280855232|280307776|398547488|243384992|248529216|279847680|215383632|178511312|297590912|569512960|1692284544|957896384|330046496|778169152|747286528|570580544|1336539776|876111936|466469920|1311173120|732172672|989444160|1283068800|1100468480|1018894400|1393973760|1348172928|954657856|754278784|754265024|838773376|972392704|1019625600|1094684928|2313200128|659309248|467800032|615978496|382376512|459201152|474438016|916593088|701728384|970398720|909791872|992592960|2838971392|2253742848|2028799360|1141075072|1518458752|1330873600|1558632576|1910614016|1038779840|1241723520|1520111616|1461843072|2531977472|2918589696|2148027648|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00534|15291|/indices/ta-composite|INDICES:IL|1704801664|2117878272|2039000320|1950481664|1201751552|1353650304|1727142144|1817805312|1717159680|1951062528|1248649728|1603527040|1517313152|1651105536|1639908096|2012725120|1316183040|1484161152|1409010560|1358524928|1342634496|1782820224|1405980288|1457998464|1568444032|1374345600|1493044352|2206168064|2023438336|1205436288|1602541824|1688390912|1629211520|2196459008|1132682624|1751230720|1777855872|1769307520|1809626368|1729168896|1280290560|1603056256|2502113536|1751266560|1920331904|2200060928|1489713792|2153928960|2082908800|2570490624|2163199488|1871683840|1705731840|1263471616|2024249600|1751879680|1933047168|2034918400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL|357642112|549885312|363663520|281696928|126519888|184953872|200488464|272779296|220256304|245704336|141119552|179339616|201729808|275862848|278465248|297611904|236386784|194814704|176043776|217715040|196940688|240582720|219136304|215745952|244786848|265015104|281937472|313797952|360120928|208053056|326191072|359832096|238622464|321889504|153030976|167482576|251570208|474438176|505071840|361958720|282142112|378939872|609396608|260628464|316798496|435740672|329361600|385399712|387066048|616490176|513347168|427956512|485154848|324067488|452223744|455118176|526246688|606563840|369889920|221701920|428407648|526632480|804573120|373942624|414944928|336310784|319585984|404384544|364978752|515367776|307992000|216341440|148284480|182836880|191052272|191619712|206998336|132075424|174948240|211451264|132935952|115619448|149977088|241118768|260905200|292878816|336326368|234761024|216324384|126434064|195917648|283059744|235950480|259236304|111225760|121302760|124355080|286167104|288981504|325135296|224982736|261067744|251461472|307843808|209686352|308161408|275354976|238201760|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|496854368|540761216|780061184|1091937536|1518367872|961116160|1743024384|591687552|2042373632|562284224|706772352|989052352|821946432|1268967168|1436623616|1132502144|1929504000|1815139584|1289806336|1177433088|496023072|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||
00536|1141703|/indices/tase-vta35|INDICES:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|21|23|9|0|0|0|0|17|14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|20|20|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00538|14768|/indices/inter-10|INDICES:CL||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00539|14769|/indices/igpa|INDICES:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|20|20|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00540|29193|/indices/merinvest-composite|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00541|995072|/indices/hnx-30|INDICES:VN|||||||||||26459|47447|691105|382651|563040|497320|665080|581570|813560|775170|897390|1295240|1321900|1726400|892700|1071070|1277760|1736900|1575100|1401500|1690610|1264010|1471350|1269580|1169700|935590|958810|732020|1393530|1061050|785830|777360|1200840|795010|988020|889860|858970|1227880|654600|788190|1039280|1401860|1149600|1327010|1598470|1463640|2152710|1551580|1733370|2269230|1065650|1951820|1361530|754030|814300|604950|541540|465300|903130|666320|595190|964460|520330|275090|265990|243270|264680|243280|296300|346030|237420|347190|275850|487550|319390|311670|435120|396760|624580|587010|611210|517430|493750|575720|731700|929700|690840|1128280|745270|680520|425210|380640|474360|585820|653710|726770|650370|591620|420890|173880|376700|324560|360890|392070|402800|514370|530830|359130|320750|390160|270880|353850|279560|405830|372710|281140|484340|662910|741840|538340|389820|482730|293190|654270|765990|841900|966220|1120440|905250|842020|684020|888940|726340|1220080|892290|468250|556920|501720|488260|385020|271790|334760|627110|735850|452300|662160|807440|1357990|684540|335740|381080|287550|439040|385067||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN|3551976960|9167739904|6873378816|5653324800|10324363264|8958323712|14261875712|10846562304|5780688896|6708455936|8336830976|6308446208|4086753024|2400675072|3547736064|3837630976|5537949184|4312501760|4731670016|4919996|5123930|5047634|4731893|5701769|4332740|5124402|3450539|3956821|3539132|4687066|5636770|4779969|4726828|2850918|3065016|3442654|3099012|2615490|5224262|4906701|3207286|2404177|3390465|2498437|3104004|2929777|3174002|3793329|3095740|4030378|4217283|5216987|3544803|3141671|4569001|4954598|5346635|5302239|4399326|3913348|2650101|4542660|4096055|2792633|3276279|1997788|1564933|1681148|2525350|1921823|1837287|1805316|1371147|885848|1352868|1520687|1406522|1055060|1100108|1070565|813959|840022|642740|1044226|884914|766765|933517|864804|1400249|1109678|1218110|1068819|1046194|1171343|1243193|1596533|1193384|2158971|1159587|1254885|898053|784851|963217|1105951|1284483|1268900|1020199|1384524|990229|687153|956890|1144731|1049441|1026382|1092822|1045279|973716|756501|816456|1064215|704106|1031901|813352|968567|930796|618212|1073750|1229481|1428356|822746|563138|945917|461848|872362|1101126|1039792|1146814|1339488|1074533|692617|552316|687444|715676|1188848|902075|528811|481057|476046|484188|354202|335616|368850|455644|390990|301446|311341|299089|605529|338161|206914|295148|279523|359729|282468|145070|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||
00543|41063|/indices/vn|INDICES:VN|7549889024|19927105536|15031197696|13876304896|23054090240|21461051392|35022147584|31091566592|16436891648|17134161920|21349445632|19634700288|14204322816|8213146112|13544940544|12253318144|15733647360|13214679040|15466871808|15636600|18124600|19391400|17358000|22708600|14604800|17350100|15725800|18167800|14911200|19560000|24105200|19107600|19854200|14532400|13092900|12286600|11928900|9744600|18772400|16461100|12484300|11197300|15285800|11089700|12879600|11560500|14448300|19335700|11909600|17276500|20951500|24073000|15955300|14695900|15865100|13268100|16567600|14678700|15190300|15404700|8867100|15731100|14507000|8956100|9572300|7754900|6278200|6475300|9922000|6281600|5614400|5987000|4060900|3215200|5090200|4426200|4331500|3520200|4007000|3701400|3269600|3534200|3145300|4604600|2965700|2984500|3847000|3335800|4522500|3864900|4244900|3805200|3540400|3857200|4201500|5185900|3473900|6214000|4471300|5108000|3659700|3163900|4764500|4484000|4641000|4801900|3495400|4500300|3287000|1693600|2890400|2598600|2697200|2621600|2710000|2858200|2797800|2513400|2661400|3533500|1897700|2646200|2554500|2799100|2631200|1970500|2565100|3206000|3155600|2085800|1657900|2222900|1135100|2229300|2623500|2698600|3131900|3369800|2526600|2415800|1818000|2068000|2148400|3555200|2547800|1596800|1969400|1957700|1576700|982600|951100|974400|1352400|1496000|926700|1050500|1147400|1825300|1080900|647900|875100|769900|957000|924500|1404900|1954400|1773053|1949013|1182060|563511|928639|702593|601838|1079802|755167|477871|770871|529240|471548|803303|543696|695440|1681258|750690|658216|908111|902463|974168|1084337|1253403|1171193|1173357|402921|889882|1044017|1127983|1803366|1474042|1172028|794832|1189287|1025601|748908|412123|172407|127060|277802|308652|366135|434521|457811|363137|199844|88292|168701|315794|195511|228709|169987|265690|338597|197302|146054|136892|169817|174596|118705|271147|154929|245814|185734|135315|102797|95209|104666|67945|64075|91833|105601|93005|39995|34609|35250|40006|55489|45190|28432|26656|25292|17720|26008|26878
00544|29196|/indices/ftse-vietnam|INDICES:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||
00546|41062|/indices/hnx|INDICES:VN|689859968|1815138944|1312556032|1401799040|2239897088|1981309056|3512335872|3501294080|1828028032|1474267008|1558125952|1215341056|1194855040|692014976|1034051968|853780|1048010|918450|1213100|1247380|1462010|2036210|1773440|2282300|1267990|1505460|1691890|2219110|1971160|2020260|2718920|2126970|2383050|2044450|1806580|1310640|1373650|1004380|2026860|1540070|1178080|1292450|2033290|1251270|1532640|1510730|1751780|2839160|1327820|1995430|2734670|3524930|2539030|3025780|3218000|2366210|3427920|2493550|3154190|3463470|1613330|3087100|2087970|1128000|1229170|1085650|959810|850970|1501550|1054110|959290|1375160|780400|426010|515190|424280|508240|413510|498250|528390|405500|618660|565650|865460|513310|517160|655280|696650|1034090|933230|910800|817250|799310|936160|1047970|1322020|938980|1686840|1200130|1119620|980460|1021420|1345640|1420650|1233730|1285280|987380|1073730|834560|374270|764040|785270|826960|791650|825780|1076430|1105810|789710|832800|1089800|575720|771790|738410|933700|827400|670030|883660|1123090|1278880|882080|717430|843780|478920|985370|1200840|1281380|1475660|1664740|1242510|1211380|1025740|1325760|1322090|2268010|1519350|917080|1102770|972760|685390|494380|388860|460320|885170|984730|706770|903270|1111810|1881110|1034930|522180|645710|519800|872580|833380|887590|1574170|1643500|2077800|1172700|354000|660400|603700|664100|1117300|807600|420700|964900|547900|454200|813700|411050|477890|1339070|649860|506620|773920|680090|800110|799760|918400|920360|672850|183660|510129|457075|560665|1030227|773007|564277|379853|662947|582584|386953|220749|81928|59572|146317|173156|196770|249062|215019|173154|74807|27816|59221|102200|63546|68456|56653|71899|132825|44686|21339|22169|29781|36035|26170|65019|43200|66586|33571|7627|4436|4727|8050|3130|8474|7602|7753|4929|7138|1131|8629|3925|2239|3995|988|975||||
00547|995068|/indices/vn100|INDICES:VN|6592803840|16747445248|12439319552|11722894336|19599198208|17812977664|28368932864|24593039360|12979818496|13858524160|15711293440|13189201920|9445970944|5075003904|7936813056|8078545920|10807848960|8563124224|10345628672|9954560|10845240|11808891|11065933|15032990|9695125|11380210|9686986|11634062|9846244|12498615|15044452|12604755|12749877|8767920|8368989|7970250|7262803|6111863|12152239|10788567|7556522|6800470|9188147|6478074|7634196|6669608|8197210|10372205|7059990|9623760|10899705|12736031|8433190|7975608|10235290|8968859|10554269|9102786|9038455|8741793|5496968|9137768|8495548|5685302|6178080|4512677|3494706|3689430|5581362|3785336|3456795|3253195|2395596|1619707|2354705|2600805|2607604|1930381|2166846|2070367|1572002|1863104|1591642|2473539|1836779|1582512|1960739|1856666|2747468|2331460|2742607|2518938|2085085|2101546|2572117|3258247|2239655|3995072|2761925|2890886|2252056|2005017|2898371|2499641|2506479|2936702|2207431|3075597|2178373|1077350|1644052|1758193|1823735|1710269|1787797|1648350|1589808|1307627|1466147|1909999|1128180|1572431|1369362|1577517|1580968|1067770|1653251|2063729|2097928|1325260|984099|1369856|694191|1275037|1616971|1603964|1883105|2100417|1670322|1206930|928478|1124125|1134088|1987496|396006|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG|7308263936|3718509824|7504071168|6320462336|5720491520|5964430848|5600851456|9039386624|6972041216|6609674240|4784470016|3426976000|4171627264|3918986752|4194634496|4875342848|3749202432|4240204032|4423656960|7334625280|0|0|0|4847540224|5096943104|9019772928|4157811456|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00549|101796|/indices/nse-all-share|INDICES:NG|15921396736|15101732864|19721897984|11599981568|12234583040|13642739712|24713940992|22165145600|13852765184|12648911872|8282410496|11043802112|9219149824|12682174464|10801649664|10805937152|8393851904|10056101888|10622052352|12932427776|0|0|0|7049142784|8726611968|19287924736|8322708480|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00550|19155|/indices/ise-100|INDICES:TR|142936211456|168970518528|114526601216|133566398464|153632473088|166399148032|152967118848|98877734912|57670148096|66510110720|72748433408|91601633280|69815934976|89261309952|73270984704|68692152320|55410520064|56578617344|52611153920|57706049536|39310524416|65673572352|52716564480|58699776000|72957689856|57709170688|47422353408|55420456960|85094162432|97868431360|116636016640|101332099072|60861427712|56502595584|39804141568|71464181760|45718519808|95278718976|119279509504|126609874944|92879044608|125671350272|111647350784|44306292736|65053532160|56807534592|92871229440|66076512256|50441269248|69285191680|97313366016|84343726080|43450454016|38668906496|39675617280|23884179456|44822597632|41333862400|50970710016|74668695552|88114618368|104485978112|107351474176|121233137664|88218468352|68015374336|77530095616|91625873408|76885934080|38459760640|47597223936|40777658368|48905371648|56257650688|49710202880|36049735680|32950288384|33111883776|19511666688|28162291712|19886241792|25067919360|23564935168|31892955136|27214735360|28815128576|20248346624|27600599040|29894567936|27191445504|25553266688|28489193472|20094816256|22854723584|22031226880|23760347136|19564429312|29947152384|18789459968|25313439744|19872700416|18542497792|22917171200|17873051648|16016468992|18521821184|14663546880|16463401984|16342113280|18363611136|12488013824|15132853248|14997857280|11273901056|13582025728|12796109824|12611103744|14401277952|15380333568|17092800512|15751666688|14562626560|15134322688|13431753728|13606077440|9160912896|10100700160|11274432512|13776591872|12099809280|14129287168|15417185280|14008209408|13868370944|14420892672|15399085056|13053798400|12080276480|11759527936|10552112128|11471095808|11783751680|13321333760|11730147328|11224798208|14800985088|13878506496|11578096640|9310071808|12567042048|8782711808|12695040000|12809041920|12483457024|9878251520|9615689728|11121168384|15988652032|11317099520|11663641600|8492011008|8798868480|7530234880|8951301120|9008483328|9283286016|11327993856|12586390528|13502291968|11862634496|8239620096|8988650496|9838255104|11314596864|12710365184|8053222912|10286655488|11695856640|14520854528|18358390784|14149606400|17614016512|16180419584|10979634176|13520989184|9594114048|7300251136|8280652800|9451800576|13277849600|13529060352|13233806336|13897981952|16206650368|15123229696|12390465536|14920127488|12206538752|16692878336|15306814464|16772589568|18118338560|15547971584|11286290432|8617342976|11047751680|7270915584|11521780736|12366693376|8550899712|6560234496|8810610688|5277808128|4968638464|7325976576|6327511552|7331888128|6616010240|3638600192|6332900864|8648478720|7479675392|8026393600|9754789888|4664018432|6467744256|8504854016|7740964864|7855853568|6366877184|4572532224|4903770112|4919483392|4798147072|4484817920|5178163712|7882976256|6889294848|5229159936|8323946496|5472143360|4938346496|5514334720|5086762496|4979440128|6533143040|4613146624|4989687296|4120207360|4275624704|3873826304|4905866240
00551|19160|/indices/ise-100-30|INDICES:TR|57692131328|67804893184|51733893120|67004944384|72819015680|69815984128|85081088000|53196886016|20493930496|22812723200|27565195264|30936799232|20335706112|32209745920|28091314176|19220283392|16040545280|17337942016|19062632448|25894457344|14851677184|26467610624|22758146048|22273224704|31357329408|22068811776|17694961664|23847602176|40101244928|45735030784|52451209216|43753267200|21269831680|18668058624|15782370304|28529811456|17617029120|35673821184|53226401792|57223081984|42662498304|38444539904|44480270336|20289249280|27950370816|22173900800|39621820416|22993729536|15944519680|20757118976|32291409920|27667159040|12083550208|13340829696|13556700160|7844270080|11571779584|12242639872|16383129600|23903619072|34207930368|41989169152|36384600064|31814879232|36946571264|25265090560|25257889792|37586911232|31476170752|17018600448|21885110272|17326200832|22830669824|25358440448|30160019456|17210869760|13725989888|12305370112|5587630080|7518889984|5749969920|8709059584|7341910016|8845079552|9178890240|8244769792|7788140032|8845589504|7257520128|6970409984|6369189888|7986070016|6172879872|7521319936|9068529664|12583199744|9311670272|16674230272|8001460224|10576279552|7685799936|7960030208|13035129856|8769429504|7668539904|6785419776|4866050048|6920000000|6065350144|5638439936|4740729856|5643010048|7290200064|4597170176|4703580160|3485019904|3890739968|3877019904|4956089856|4808050176|4346760192|3735059968|3808580096|3616460032|3951879936|2181440000|2707849984|3358810112|3356229888|3835480064|4814739968|4083330048|4538259968|4877689856|4090599936|4960909824|3920329984|3150439936|3007849984|2901580032|2787049984|3893900032|3733070080|2723960064|2396029952|3124470016|2627239936|2579480064|2998820096|3068320000|1658669952|2609710080|2534579968|3510000128|3004580096|2489829888|2411510016|5371709952|3258360064|2457649920|1573959936|1893149952|1503129984|2093820032|1862150016|2106080000|3251950080|3559235072|4003632896|3011994880|1887086976|2095330048|2489772032|3058597120|2920974080|2189196032|3069850112|3831922944|5871525888|6026570752|4579026944|6235601920|6593902080|3913146112|5648548864|3795201024|2499172096|2711772928|3639792896|5274980864|7025646080|6423715840|7352898048|9795483648|8168744960|2271366912|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||
00552|19158|/indices/ise-30|INDICES:TR|85244076032|101165629440|62792708096|66561449984|80813449216|96583155712|67886034944|45680852992|37176217600|43697385472|45183238144|60664832000|49480228864|57051561984|45179670528|49471868928|39369973760|39240675328|33548523520|31811590144|24458848256|39205961728|29958418432|36426551296|41600356352|35640356864|29727389696|31572854784|44992921600|52133404672|64184803328|57578831872|39591596032|37834539008|24021772288|42934366208|28101488640|59604897792|66053115904|69386788864|50216546304|87226810368|67167084544|24017043456|37103161344|34633629696|53249404928|43082788864|34496745472|48528072704|65021960192|56676564992|31366905856|25328072704|26118914048|16039911424|33250820096|29091221504|34587578368|50765074432|53906685952|62496808960|70966870016|89418252288|51271897088|42750283776|52272205824|54038970368|45409755136|21441157120|25712111616|23451461632|26074701824|30899216384|19550185472|18838870016|19224297472|20806514688|13924033536|20643405824|14136274944|16358854656|16223025152|23047870464|18035849216|20570359808|12460203008|18755004416|22637043712|20221032448|19184080896|20503121920|13921936384|15333400576|12962699264|11177150464|10252760064|13272918016|10787996672|14737161216|12186902528|10582469632|9882036224|9103620096|8347931136|11736407040|9797493760|9543400448|10276767744|12725172224|7747284992|9489845248|7707657216|6676734976|8878449664|9311088640|8720368640|10524254208|10424241152|12284745728|11404911616|10827569152|11325739008|9815273472|9654173696|6979454976|7392830976|7915600896|10420337664|8264314880|9314527232|11333835776|9469931520|8990664704|10330266624|10438160384|9133453312|8929811456|8751661056|7650515968|8684023808|7889831936|9588248576|9006174208|8828749824|11676492800|11251248128|8998596608|6311234048|9498695680|7124025856|10085306368|10274444288|8973447168|6873650176|7125838848|8709641216|10616916992|8058717184|9205966848|6918029824|6905698816|6027080192|6857453056|7146311168|7177182208|8076021760|9027135488|9498636288|8850625536|6352513024|6893297152|7348463104|8255979008|9789369344|5864005120|7216781824|7863916032|8649305088|12331794432|9570556928|11378396160|9586494464|7066469888|7872418816|5798894080|4801055744|5568856064|5811984896|8002847744|6503394816|6810062848|6545067008|6411141120|6954462208|3108288000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00553|19157|/indices/ise-50|INDICES:TR|96877289472|116606607360|75198423040|76783804416|92012584960|108745629696|81542930432|54819819520|41448484864|49153544192|51872460800|70380445696|56314380288|64792276992|52743503872|56773742592|45593792512|44718145536|39065440256|40310247424|29927258112|50812293120|41558716416|41113100288|48643727360|41041100800|36172582912|39636406272|57584451584|64523984896|80825057280|70537306112|47941865472|46368452608|30393683968|53796585472|34993999872|75142995968|92713000960|97256996864|74144997376|104277000192|85972000768|33279000576|56038998016|47594000384|79345000448|57559998464|43565998080|60912001024|86265004032|75581997056|38358999040|32110000128|33449000960|20248999936|40068001792|36147998720|43797999616|65762000896|76149997568|89912000512|86406995968|101191999488|65195999232|49860001792|59069001728|65912000512|57138999296|27477000192|34055999488|28010999808|32088999936|37170999296|29120999424|24661000192|24806000640|24757000192|15928999936|23506999296|16920000512|19128999936|18282999808|26151999488|21034000384|23728001024|14776000512|23011000320|26240999424|23527999488|22064001024|24504999936|16584999936|18544001024|17410000896|15612999680|14014000128|19597000704|14232000512|18716999680|15448999936|13137999872|14001999872|12245999616|11738000384|14119999488|11736999936|11274000384|11966000128|14858999808|9320999936|11436000256|10065000448|8367000064|11610000384|11208999936|9912000512|12261999616|12540000256|14581999616|13575999488|12554999808|12999000064|11329000448|11498000384|7975000064|8405000192|9155999744|11761999872|9944999936|11146000384|12865999872|10968000512|10225999872|11520000000|11875000320|10588000256|9998000128|9904000000|9088000000|9850999808|9251000320|11089000448|10298999808|9902000128|13182000128|12167000064|9697999872|7049999872|10224000000|7568000000|10705999872|11146999808|10101999616|7896999936|8096999936|9687000064|12741999616|9363999744|10235599872|7567699968|7552900096|6608699904|7601500160|7816500224|7982900224|9373100032|10272700416|10772200448|9859195904|6746168832|7270821888|7782856192|8901563392|10443852800|6473808896|8104595968|8902475776|10311308288|13625865216|10693069824|12833774592|11989972992|8965642240|10472424448|7392555008|5859195904|6743326208|6952417792|9677421568|8701370368|9550895104|9674445824|10528541696|10532338688|3950077952|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00554|19162|/indices/ise-all-shares|INDICES:TR|270276640768|321555333120|255984189440|265692135424|272346398720|325902761984|304556638208|235851120640|153792167936|158992531456|158018781184|168670920704|130600493056|152291688448|144964583424|127729508352|102316163072|107128946688|104222990336|112019890176|74936041472|131069820928|95478358016|109375324160|143498117120|102134513664|83442786304|100683259904|139519492096|162228011008|193617117184|163137568768|94261256192|83503046656|66905010176|117232189440|67299999744|132624998400|171616993280|189991993344|141782007808|172861997056|160752992256|65732001792|97308000256|80844996608|125920002048|91036000256|72407998464|92368003072|133421998080|119774003200|62710001664|63746998272|62037999616|38182998016|62333001728|56140001280|70360997888|106101997568|123013996544|145378000896|150158000128|160398999552|139165007872|122179002368|108587999232|141552992256|133600002048|72432001024|89278996480|70200000512|87969996800|94752997376|73445998592|54932000768|45584998400|44315000832|26070999040|35549999104|25008001024|32177999872|30264000512|41443999744|36798001152|38201999360|29988999168|36828999680|35596001280|33272999936|30484000768|35270000640|23886999552|27850999808|29148000256|32475000832|27530000384|39181000704|27497000960|33290000384|30813999104|27552000000|35350999040|27363999744|22064001024|24939999232|18947000320|22631000064|21738000384|24341000192|17781999616|19160000512|18386999296|13921999872|16967999488|15107999744|15546000384|17312000000|19125000192|20041000960|18538000384|16679000064|17773000704|16451000320|16044999680|11184000000|12094999552|14256000000|16568000512|14842000384|16903999488|18055999488|16647000064|16394999808|17712001024|18684000256|15070999552|14273000448|14042999808|13114999808|14371999744|14846000128|17093999616|14314999808|13518000128|17525000192|17201999872|14922000384|12510000128|15585999872|11187000320|15276000256|15758999552|16880000000|13649999872|12439000064|13797999616|20916000768|14343999488|14488000512|10947000320|10785000448|9671999488|11646000128|11742999552|12327999488|14110999552|16398999552|17916000256|15123209216|11405690880|11930117120|13600180224|15216472064|15646084096|10383525888|13113200640|15602112512|19706167296|22687956992|17609113600|22263914496|20084230144|14063334400|17548142592|12391504896|9393840128|10616924160|11808037888|15885157376|17802582016|17321578496|17162226688|20357371904|18332999680|4875550720000|10113999962112|8065999962112|10744000151552|9839000420352|10649999507456|10877000482816|9526999777280|7110000115712|5627999944704|6918999900160|4548823351296|7191999807488|7908999823360|5682999853056|4606999920640|6430999969792|4506999848960|4456000258048|5587000098816|5176000249856|5708999819264|5114000048128|3248605102080|5610000089088|7385999998976|6451999801344|6433000128512|7254999826432|3753000042496|4913000087552|5882999996416|5513999810560|5278999773184|4454000099328|3255973183488|3652999970816|3664999874560|3609999966208|3409564139520|3430999916544|5191999946752|4945999822848|3916999950336|6207000018944|4272000073728|3575000072192|4381000073216|3701999927296|3387543808|4497445376|3414392064|3372614656|3072098816|2856500736|2751079680|3475166720
00555|19163|/indices/ise-all-100|INDICES:TR|127340429312|152584798208|141457588224|132125736960|118713933824|159503630336|151589502976|136973385728|96122028032|92482412544|85270339584|77069287424|60784558080|63030374400|71693606912|59037360128|46905643008|50550329344|51611832320|54313840640|35625512960|65396248576|42761793536|50675544064|70540427264|44425342976|36020436992|45262807040|54425321472|64359571456|76981100544|61805461504|33399832576|27000453120|27100868608|45768011776|21581260800|37346721792|52337950720|63382011904|48902701056|47190700032|49105858560|21426120704|32254720000|24037079040|33049139200|24959109120|21967140864|23083190272|36108898304|35430490112|19259760640|25077800960|22362589184|14298959872|17510469632|14805820416|19390709760|31433400320|34899140608|40891731968|42806730752|39166128128|50946420736|54163521536|31058229248|49926701056|56714051584|33972490240|41682161664|29422680064|39064371200|38495219712|23735449600|18882629632|12634640384|11202870272|6559229952|7387700224|5122240000|7110320128|6699189760|9551339520|9583469568|9386949632|9740239872|9228000256|5701080064|6081840128|4930359808|6780890112|3792529920|4995829760|7116870144|8715140096|7965349888|9234100224|8707730432|7976900096|10941270016|9009149952|12433529856|9491439616|6047260160|6418429952|4283279872|6167139840|5395639808|5977589760|5294139904|4027419904|3389519872|2647909888|3385829888|2311510016|2934609920|2910919936|3744600064|2948300032|2785989888|2116370048|2638830080|3019059968|2439379968|2022819968|1994099968|2981360128|2791180032|2741799936|2774880000|2638970112|2638279936|2526579968|3291569920|3284649984|2017500032|2192260096|2283109888|2563310080|2901090048|3061750016|3772869888|2584379904|2293250048|2724420096|3323569920|3343980032|3199940096|3018959872|2404169984|2580969984|2950000128|4396519936|3771620096|2822880000|2676699904|4927529984|3026690048|2824339968|2455170048|1985939968|2141549952|2694569984|2734330112|3044379904|2783389952|3812480000|4413289984|3260551936|3166052096|2941445120|3761906944|3901856000|2935696896|2330285056|2826523904|3906234880|5185287168|4329541120|3459488000|4649867776|4219269888|3083685120|4027132928|2797376000|2093565952|2336251904|2356216064|2607289088|4273504000|4087745024|3264224000|4150696960|3209743104|1170898048|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG|7216827904|4588370944|10391581696|5679083008|3507186688|2909959424|3351520000|3584992768|3409850624|3856012544|2481091328|2750447104|2800420864|1794564608|2178978048|1814152448|2856748544|3487025920|3694379776|4251983616|3085954048|5026293760|4177757184|5444440064|7211125760|5323091968|4551777280|6161956864|5342760960|3264123136|5603395584|2035814272|4088613632|3812703232|2468117760|2651128064|3152165888|4819797504|4839988736|2827483648|1891764736|2177928448|3347089920|1700130432|1468246144|1229326848|1240733312|2102448384|1652273920|1480966912|3272402944|1534057600|1565435904|1587159936|2189369600|2125571840|3218528256|3012219904|2707390208|4264143616|5005103104|3512509440|4192738304|3423152640|2769166080|3851660800|4741826048|5164082688|4155532800|1953510656|4019723008|3343117824|1924090368|1331066240|1485026304|1408616320|2443123712|2433391872|2672747008|2713652480|1676273536|1424377728|1750207616|3327312128|6145905152|2364520448|2039635200|3145199872|2356218624|2305233920|1901803008|3052697856|2359018240|3626840576|6911949824|7422507520|3965730560|4142100736|2938724096|5205526528|7015959040|6650783744|3919466752|5550434816|4077146112|5981861376|2629633024|4503472128|4283431424|8873313280|8312636928|11300241408|3352108800|1695287168|4806536192|3088523008|2696315904|3074555392|4487981056|7485430272|3207038720|3890917376|5066794496|5044154880|4438162432|2558548224|3119922432|2145704576|1771847296|2565371136|1867930112|1847481472|1926409600|1928274688|3461835520|3581629440|2424700672|2134032256|2637046272|1765172736|3393748736|3716006912|3609802240|4784124928|3728645376|4018824960|2318824960|2344116224|1932549888|1894261248|1338811008|1832224768|1165133184|987406080|1496489600|1595862656|1808894848|1784023936|2033039744|1739494528|2530681344|3664709632|2718663936|2936508928|1370787200|1461970176|1630079360|2374790656|2702487296|1218227584|488010656|615841472|750557248|820531072|739402880|1051467264|1731483392|1263708160|841523904|639612992||1216108288|1037750848|1288757632|1818246784|1535293056|1273289600|1329169280|1780842496|2226590464|2437688064|1555641088|1302942208|1482454144|1190007936|1189366656|1401498240|1300776064|1981543296|1105430272|2071955968|1907948032|2139054208|1577738240|734904256|739162496|767191936|75236680|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00558|1159121|/indices/egx-70|INDICES:EG|15249070080|12409740288|37254361088|22237292544|17143725056|12316193792|17502076928|22068813824|13639198720|11891605504|13684887552|14497391616|21236209664|19036635136|16556366848|12429387776|8718277632|10825369600|13572317184|11562583040|5577477632|6577328640|6449596416|7171534336|14101551104|15357887488|15149535232|16981389312|8060482560|6879139328|7961601536|4692398592|7207160832|6912226304|3156359424|5743127040|4384733184|8229462528|11071492096|7030624256|6148780544|8518529024|11302534144|2861276672|4109731840|2647329792|1996921088|3489294080|2835137280|2586829568|3870194176|3899031552|4350454272|5212360192|7568706560|5008366080|6980037120|6389744128|6328867840|7578276352|7996810752|6263771648|7010488320|6285100544|3120177408|5183564288|4681686528|3013087232|3121308160|1471112192|1494943872|1068681344|805057088|331423616|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||320262016|305046016|221636000|2806939904|2311589888|2275079936|2275670016|3786880000|3879460096|3781080064|3359500032|1964790016|1888019968|2032470016|3329029888|7848090112|4215770112|3028679936|4556939776|3352130048|3827620096|3435500032|3734769920|2815899904|4204150016|7724279808|8639120384|4836839936|5165029888|3785949952|6305909760|8911699968|7546690048|4594789888|6229760000|4468310016|6667829760|3248800000|5187979776|4901910016|9619300352|9056669696|12470830080|3705250048|1939250048|5251380224|3383239936|2994579968|3635379968|5056309760|8391680000|3647670016|4391119872|5597940224|5366159872|4833189888|2950899968|3698510080|2327249920|1886099968|2753840128|2011030016|2040690048|2128470016|2142540032|3761509888|3865570048|2658949888|2416120064|3068989952|1991670016|3791470080|4166769920|3991280128|5606770176|4489119744|4807199744|2806479872|2862269952|2349600000|2396869888|1572870016|2152780032|1363699968|1128760064|1699590016|1810780032|2147800064|2209580032|2523040000|2130279936|3080800000|4643140096|3144029952|3158279936|1520540032|1626339968|1817270016|2765329920|3228649984|1516720000|744240000|693680000|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|7216827904|4588370944|10391581696|5679083008|3507186688|2909959424|3351520000|3584992768|3409850624|3856012544|2481091328|2750447104|2800420864|1794564608|2178978048|1814152448|2856748544|3487025920|3785086976|4449609216|3085954048|5026293760|4177757184|5444440064|7199830016|5323091968|4551777280|6161956864|5342760960|3264123136|5603395584|2035814272|4088613632|3812703232|2468117760|2651128064|3152165888|4819797504|4839988736|2827483648|1891764736|2177928448|3347089920|1700130432|1468246144|1229326848|1240733312|2102448384|1576761728|1480966912|3272402944|1534057600|1565435904|1587159936|2189369600|2125571840|3218528256|3012219904|2707390208|4264143616|5005103104|3512509440|4192738304|3423152640|2769166080|3851660800|4741826048|5164082688|4155532800|2077474048|4019723008|3343117824|1924090368|1276332288|1485026304|1408616320|2443123712|2433391872|2693581824|2437227008|1692019328|1424377728|1630632192|2771573504|6145905152|2277250048|1851209984|2869570048|2169799936|2086060032|1546979968|2640760064|2122109952|3063610112|5089050112|6310380032|3396559872|2182190080|1778019968|2799620096|3321949952|3164709888|2090710016|5017260032|3826190080|5599739904|2216209920|4105900032|3887849984|8104320000|7527229952|10390949888|3073979904|1538060032|4497010176|2920189952|2566080000|2840049920|4140499968|6925590016|2939120128|3731440128|4821600256|4875330048|4240069888|2387109888|2949100032|2078439936|1723920000|2479439872|1787640064|1749830016|1825840000|1868950016|3372229888|3495770112|2347620096|2063160064|2550779904|1692739968|3248590080|3576189952|3488199936|4453859840|3443549952|2584920064|1473289984|1410909952|1501389952|1586380032|1134780032|1664240000|1011379968|904310016|1398400000|1398759936|1571180032|1586060032|1768130048|1562860032|2289200128|3235660032|2527689984|2833120000|1296450048|1345529984|1487360000|2108359936|2473870080|1145680000|429640000|469430016|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||980520000|790060032|867049984|1343750016|1446070016|1108329984|579360000|288516992|379879008|256847008|557457984|5987030016|1059830016|989049984|1411740032|995910016|1522390016|1533689984|682070016|456889984|577310016|812329984|1216610048|871110016|1022929984|847230016|1100380032|1895740032|900609984|675320000|679320000|391169984|685969984|617459968|684499968|618480000|745990016|744030016|1170589952|353140000|243960000|444840000|294720000|298270016|560830016|568329984|906249984|440630016|500200000|531140000|322000000|395030016|392350016|578590016|181540000|114260000|188470000|143100000|193200000|202060000|214260000|299680000|283940000|234250000|282089984|431940000|226500000|397729984|450760000|381480000|822649984|760470016|788380032|487660000|518160000|417049984|502609984|234060000|320560000|198560000|141360000|203100000|214920000|338900000|425560000|489310016|390780000|550110016|978430016|425360000|221770000|149750000|164370000|187190000|390540000|526160000|298500000|256230000|182980000|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|1150138496|1849789440|1474649088|1330674432|1424468096|1604639104|1841652608|1698587520|2065987712|1953800832|1958506112|1470768128|1531833984|1670754816|1368640768|1215320064|1758080000|1602759936|1458989952|1553100032|1451980032|2250980096|1790480000|1800589952|2262670080|2274609920|2053560064|2442639872|2409280000|2473050112|1908070016|1814850048|1963139968|2831330048|1523410048|2018659968|1919379968|2340049920|1416300032|1969120000|2364420096|2377580032|3895360000|2134269952|3217910016|2880329984|3531699968|5316129792|3303010048|2422309888|1793920000|2325760000|3328800000|1790690048|1658380032|807320000|1606189952|1729229952|2895020032|2001229952|1351719936|1312729984|1730880000|2404859904|2275660032|3650909952|1804249984|2662739968|2491109888|2035609984|2411020032|1627449984|912320000|864460032|769059968|842300032|743609984|1232870016|800009984|666689984|422400000|215450000|150470000|168590000|109070000|129750000|93780000|123120000|93610000|94280000|69360000|129330000|135090000|205060000|173240000|165460000|115580000|177400000|148080000|109560000|107660000|102560000|115210000|144510000|138110000|151950000|134520000|222370000|145360000|149140000|144030000|146600000|97200000|109020000|126700000|66830000|63740000|99900000|113490000|177090000|138370000|117090000|126110000|142660000|139790000|109260000|126970000|63230000|137750000|330860000|150080000|130680000|262920000|164680000|286500000|220750000|187550000|152690000|240240000|195150000|252130000|396500000|485849984|220700000|219500000|187260000|193230000|209490000|84190000|141600000|132380000|97900000|193100000|190070000|96000000|93710000|108580000|76950000|49860000|48790000|60700000|84040000|57420000|67760000|70060000|136140000|130000000|155790000|130450000|122160000|130780000|81900000|115520000|96660000|107550000|69110000|99600000|118180000|162550000|241180000|219320000|233060000|297120000|120600000|114450000|96750000|75680000|70068000|123363000|173544000|185064992|155852000|106094000|106366000|158028000|167488000|217012992|119334000|159504992|208679008|371344000|521087008|275216992|283340000|177316000|194816992|153080000|155652992|178204992|156412000|100652000|127429000|179816992|5526000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|0|0|0|0|0|0|0|0|0|0|0|0|0|16|12|8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA|1869604480|2700917248|2046458240|2407635200|2555670528|3180362240|4038768384|3408503552|3897036800|4614546432|3678315008|2593371648|3020973568|3105320448|2341810944|2250400000|3898400000|3230299904|2560300032|2826700032|2388499968|3898599936|2713499904|2944800000|3568300032|3661799936|3073499904|4054700032|4107800064|3683000064|3264800000|3846899968|3182700032|5755100160|2256800000|3038599936|2563000064|3015600128|1867500032|2541799936|3638500096|3038799872|5148700160|2598400000|4035000064|3429400064|4391900160|6770400256|4273200128|3539599872|2446099968|3186599936|4449099776|3716699904|4340199936|1633799936|3447300096|4121200128|6729099776|5697399808|3178400000|4022799872|4640399872|5419400192|5649699840|8123800064|5756800000|6673800192|4897699840|3226299904|3636900096|2916600064|1488899968|1680899968|1354000000|1359600000|1522599936|2192900096|1194499968|1206099968|663400000|402900000|254200000|219000000|139700000|183800000|135900000|148800000|125200000|134700000|106400000|165700000|170000000|265800000|249000000|245500000|158400000|229900000|208500000|153000000|145500000|157500000|147500000|199900000|249400000|231100000|181200000|272800000|183200000|178300000|168200000|171800000|116700000|126800000|156300000|89000000|81700000|142800000|199000000|268600000|197500000|149700000|144200000|158400000|167500000|127500000|145100000|77600000|163500000|394000000|199400000|171300000|337100000|207900000|366600000|281500000|232100000|208000000|308400000|253700000|354200000|483400000|685400000|264000000|270000000|224168992|224279008|236446000|108357000|164492992|154150000|120090000|232640992|226034000|115413000|103810000|121872000|86790000|56405000|57378000|92178000|115202000|85779000|105840000|146651008|238732992|231079008|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|6287264768|10497767424|7939343872|5410100224|15046047744|11925212160|6116155904|6013836288|4594562048|4974688768|5328590336|3904118528|5112154624|6554200064|11392932864|7969099264|6286357504|2943037696|3374705408|3910730496|2473688832|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|439849760|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1364136960|1580468992|2018636032|2108231040|1459975040|1735334016|2010884992|1823563008|2468452096|2932675072|1394200960|1845388032|2167225088|1818978048|1614845952|2191072000|1547458944|1405865984|2546996992|1453793024|1382999040|1614241024|1437927040|2041860992|1828044032|1847257984|2664737024|1894588032|2206509056|2800416000|4341633024|3374104064|3900235008|3310322944|3279055872|2766621952|1859549952|2649912064|3235638016|2668907008|1909831040|1700686976|1733517056|1872374016|1894691968|2052281984|1953735040|3222960128|3741231104|4483459072|2165330944|4418782208|2448804096|2878902016|4401678848|3737601024|2829955072|1886951040|1968801024|1829586944|1548224000|2879794944|2362286080|4531438080|3222078976|2675453952|4132765952|2980998912|1944902016|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00567|977729|/indices/kmi-all-shares|INDICES:PK|6596810752|12742871040|9252236288|7032158720|15384913920|15633007616|8001525760|8775945216|8148437504|7693303296|7049666560|4902769152|5628165632|9580536832|15875532800|10555146240|7112458752|4563294720|5273657856|4725081600|1848253184|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|950204|1637851|1641667|1528479|2142209|2333739|1150382|1687979|1917817|1414208|1328499|1974542|1797500|1619658|2502799|1239218|1171069|1458253|1023346|1678664|1369861|1541657|2548850|1831000|414769|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00569|49679|/indices/karachi-30|INDICES:PK|1902856576|4151787264|3309060864|2517922304|5509968896|4395377664|2623276032|2110437376|1738770688|1964814336|2194296576|1910406784|1887333632|3118109952|4381283328|2904507904|2988755968|1288379904|999436608|1296115072|627006528|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|192398000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|529912|875438|1092311|924012|1351831|1403628|693665|1221586|1259181|963902|974169|1301845|1145967|973229|1654018|1083148|1072730|1203412|935832|1294230|1127374|1236665|1720795|1146159|1336492|1796753|2797204|1617247|1569778|1446679|1624608|1888175|1228855|1918396|2026199|1747918|1305644|1213809|1258529|1208432|1219318|1489491|1374514|1804908|1407133|1642634|1225146|2249551|1343435|1487637|2386715|2244708|1393395|1012579|1133029|1096652|842795|1538934|981078|1972775|1808914|1429675|1994864|1978815|1411389|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||
00570|49678|/indices/karachi-all-share|INDICES:PK|11579507712|23818795008|19018291200|16346817536|32838746112|29458212864|14701026304|17562691584|15132412928|11282802688|10302174208|6929920512|9769954304|15574184960|26422063104|18352429056|11912175616|10531813376|11291071488|8517994496|3670846720|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|948161088|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1650314|2861031|3133434|2616237|4157467|5023143|2480473|3602679|3895912|2909888|2959961|4401116|4046380|3869633|5507368|2930480|2528883|3263088|2914275|4443674|3682877|4629412|7439900|4814369|5415719|7070278|9752265|7386431|10761752|8537815|10641282|5927531|3028702|3794396|5971171|4940822|3202851|2722204|2701479|2948449|3598622|3644891|3669357|6098020|8939722|8296795|3367449|6070175|3512392|4589415|6658113|5454612|4556398|3526589|3316721|2537742|2121533|4102384|3482926|6376279|4523800|4508386|6836502|4455649|2490741|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||
00571|945503|/indices/karachi-meezan-30|INDICES:PK|1687067520|4125255936|2885032448|1928411264|3155865088|4332084224|2826913024|2206101504|2202273280|3605466880|2797526784|2332724736|2480938496|4108277248|4137412352|2634152448|2853118464|1131665280|1286087552|1662351488|786336768|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|805605568|950576000|1159496960|1198167040|705022976|1184077952|1294891008|1035793024|1234882944|1341049984|668785984|1052689984|1232787968|844510976|817353024|1216027008|949526016|779403008|1519700992|746137024|848243008|919430016|630278976|962828032|863708992|873864000|1204062976|870942016|1100372992|1416686976|2434800896|1582926976|1757054976|1310800000|1685750016|1963507968|1291928960|1649841024|1443241984|1093211008|961432000|766875008|902238976|757932032|741857984|1030598976|988883968|1698056960|1825138048|2589957120|866675008|1673865984|1053644992|1185703936|1896157056|1671728000|1095718016|763601024|874422976|778316032|747913984|1312690944|1349428992|2199956992|1487713024|1080620032|2007041024|1476665984|830785984|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||
00572|14770|/indices/bet|INDICES:RO|0|0|0|0|0|0|0|0|0|0|0|8012800|9321300|11723000|23092600|39264000|22406200|28104300|28510300|697187008|678726976|446556000|467121984|440361984|374684992|404499008|610611968|454724992|649510976|1008078976|387222016|632068992|389640992|290960992|218916992|508830016|416694016|394871008|2931200000|277395008|263528992|472936000|303724000|547809984|353768992|413025984|223587008|766862016|555931008|2749038080|294135008|425092000|519811008|858348032|474448000|252072000|341979008|350079008|315643008|500110016|422287008|314592000|300985984|419236000|402060000|670654016|472907008|321240000|307424992|392872000|472804992|768208000|357955008|358177984|260344000|418081984|187206000|276316000|306131008|585852032|586252032|418710016|253092000|360276000|445836000|517320992|648873984|439424992|507396992|484192000|364870016|208324992|250919008|322684992|358088992|458992992|234812992|389207008|405849984|330372992|274316000|471896992|252482000|243148000|287518016|387520000|189096000|330564992|368558016|494004000|423651008|236595008|489884992|296739008|124144000|199318000|260246000|229748000|285911008|322190016|247314000|292419008|282552992|273169984|339236992|157348992|266330000|412912992|288040000|141196000|370582016|323705984|266588992|336996992|429609984|212456000|414048000|269143008|242774000|255536992|309211008|311403008|197762000|290246016|225343008|264060000|475196992|633296000|364702016|327334016|351374016|280252992|345340000|406497984|295904992|390136992|271440000|387324992|231402000|199804000|263206000|286976992|283659008|365583008|368798016|402766016|202978000|592958016|714323008|497619008|375656992|481116000|547980992|596675008|1272508032|963126976|982828992|719744000|487955008|390964000|168608000|199388000|98938000|119108000|84433000|86810000|122853000|121047000|188380000|441529984|249770000|919230016|607779968|309969984|357830016|328400000|627630016|808550016|503960000|326200000|629510016|559840000|585240000|788369984|405260000|503140000|226340000|806220032|771379968|103250000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7890000
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|0|0|0|0|0|0|0|0|0|0|0|9971900|10515700|12443700|24382700|42071100|23720700|29812900|30301700|750430016|755249984|509500000|510950016|517529984|443740000|468800000|673969984|512380000|740609984|1065750016|418489984|686790016|441110016|320840000|238370000|544640000|439560000|424590016|2973280000|341950016|324340000|625449984|345110016|647840000|421640000|484880000|275310016|886680000|758520000|2891140096|462320000|518329984|581470016|918300032|514920000|294100000|368420000|382729984|340980000|545880000|466249984|358620000|351030016|458809984|452310016|731000000|496609984|349670016|345390016|451590016|511820000|900419968|472609984|425760000|302860000|499200000|254730000|330200000|340950016|646560000|628000000|466500000|283030016|414360000|504830016|556259968|731150016|488169984|552310016|549529984|398700000|240970000|290169984|376169984|382329984|500449984|286940000|448129984|541299968|399609984|327390016|550969984|368800000|296150016|373409984|477409984|240200000|412030016|461430016|568720000|475310016|278700000|522870016|361960000|171170000|255170000|296820000|274660000|334900000|419849984|343640000|362640000|329209984|358049984|416240000|211050000|371649984|523889984|469600000|317409984|480260000|419260000|379880000|423620000|519089984|284000000|523000000|400840000|368300000|471020000|430670016|448550016|369430016|436740000|372160000|470480000|605539968|780209984|483200000|461340000|513809984|378660000|417720000|591070016|411880000|568729984|425180000|634870016|391880000|317700000|383740000|416209984|417660000|486089984|501470016|613369984|358640000|833630016|1189789952|789025984|612280000|836297984|717147008|790312000|1544146048|1089724032|1153443968|932075008|658342976|781801024|290700000|380572000|227384992|248932992|224904000|223880992|290551008|282086016|512550016|1098540032|496980000|1136099968|894200000|549059968|578689984|629929984|1001289984|1559619968|1122070016|632689984|1003489984|1020529984|1096009984|1330450048|811240000|747190016|396460000|1336089984|1295340032|189850000|0|0||||||||||||||||||||||||||||||||||||||||
00574|38014|/indices/hungary-stock-market|INDICES:HU|52589844|75203560|50277320|85486768|55119064|55026588|48503964|38507384|69054144|75841816|81334168|68701576|71185912|78015144|46253704|57625524|48526152|65161348|59674040|46017128|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00575|49598|/indices/bumix|INDICES:HU|15399691|20495558|19104012|42434920|23628408|21812588|16225822|9028014|14001671|15460591|18780580|15584559|22041956|33522892|15775964|12390720|21015686|37894580|27091584|18191040|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00576|28888|/indices/ftse-hungary|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00577|49601|/indices/htx-(eur)|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00578|49600|/indices/htx-(huf)|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00579|49599|/indices/htx-(usd)|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|1882734848|3101545984|3415136512|2327798528|4778587648|2744236288|1462907008|3295770368|3262089216|4546707968|3427263488|5253249024|3673225472|5557197824|5134030848|5174775808|7226411520|5639339008|2714319104|1866460032|2003699968|3448499968|4391900160|2995899904|3745299968|6356899840|3820300032|4861100032|3478700032|6233999872|3817400064|3968900096|4730200064|4203000064|4495499776|5460299776|5283899904|5505699840|2873100032|5325100032|3535099904|4623499776|3663800064|3429799936|2454500096|3736800000|3291399936|7854400000|5905099776|4942400000|6239699968|4185499904|6207699968|3754899968|3170299904|2743099904|4717599744|2830299904|4353800192|3971099904|5714299904|5467700224|8105600000|7176800256|3576499968|2222599936|1732800000|952000000|4539200000|1872300032|1532000000|6856399872|3730400000|4520000000|2611300096|5009900032|2733600000|2367500032|2910400000|2167200000|1512499968|3785900032|3296800000|3013600000|1564300032|2196900096|1821200000|3200000000|2025799936|1713600000|2137600000|1163600000|1389699968|2007200000|2405799936|1996600064|2540600064|2894400000|2263399936|2781799936|3408600064|2391000064|2221900032|1429100032|2651899904|3335399936|2419599872|4562500096|4480799744|2422599936|2363399936|1973299968|3108199936|2701199872|2503800064|1345400064|1588700032|2748499968|2028400000|2134200064|2223200000|2753600000|1147900032|2144899968|1987000064|1321400064|1335399936|963900032|1253799936|824700032|540499968|872300032|1064200000|883699968|77800000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|20|18|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|20|18|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|20|18|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|20|18|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||
00586|945499|/indices/coleqty|INDICES:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00588|13376|/indices/merv|INDICES:AG|0|0|0|0|0|0|0|0|0|0|0|0|0|20|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00589|13317|/indices/ibg|INDICES:AG|0|0|0|0|0|0|0|0|0|0|0|0|0|20|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00590|13518|/indices/bax|INDICES:BH||||||||||||294345|2759531|554097|452446|970495|523226|568920|2460948|29029692|27750676|43377792|27213646|36221700|27639260|38095440|28763196|39033856|32816624|30636128|50278408|44289736|55262876|77762456|57811928|54913896|46032468|30505076|24464182|27435160|30801084|30206440|40841424|35265140|43456336|48123756|73319264|71387952|52276888|39678096|45006388|79617048|97053528|77272264|79256184|42002136|55574456|51246616|39131120|74163800|87678752|87333384|79388616|83928816|106710272|151234240|90967632|109513192|90040840|59859504|146235632|104159664|70642848|58892916|88813176|82201664|77435520|64993108|55936680|105259112|123019264|67949688|144150496|100288048|97378512|137996672|165017888|85401360|126268088|115186776|82800640|149684640|56213048|82390880|86122648|101921816|177333904|156263632|99924312|81455392|78583328|64565168|46659768|63797336|37863680|61247720|126791672|96129224|85922808|125743384|64286560|54688668|29474180|36868508|55597408|36194756|83147576|26091838|22468680|32832524|39337344|23428396|39538748|62734436|28455840|22545404|25720576|19287078|27553214|80559152|53104448|24061692|27016764|14036315|29130216|21965366|64277544|50686272|57647264|24782216|65579712|196099744|74501176|165859776|161694768|137979008|111963000|271820992|51255000|73437000|35859000|33610000|82629000|126072000|121557000|116931000|72607000|146128992|32025000|52106000|30986000|38661000|17196000|9965000|173286000|60884000|21204000|54202000|42602000|15021000|32625000|7848000|85758000|15584000|44195000|16525000|43140000|34153000|41122000|13830000|20177000|37844000|38651000|24112000|24843000|38145000|29635000|19466000|43220000|28710000|38060000|157480000|60840000|40480000|59180000|68840000|35810000|94220000|42310000|22570000|74490000|71120000|59480000|81788000|46472000|30478000|69698000|93811000|70704000|29393000|56242000|69787000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA|0|0|0|0|0|0|0|0|0|0|0|0|0|9|14|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||||||||||||||||||4815|2112|20|1991|3164|920|338|1292|208|990|||3351|1625|1346|37728|55119|22870|35846|24077|70552|61316|174417|56301|56875|85515|356868|78019|27282|181641|661335|39606|83997|371941|164134|157997|166377|53750|101514|330174|643488|121496|157213|110822|76178|46345|90782|72268|45971|363472|303029|1046954|97680|432755|245833|312319|104305|763613|54077|116362|249193|633478|508332|112505|46926|89752|180089|359690|70535|157144|146459|284969|142394|251576|235445|380655|309272|185228|77614|69880|150750|65492|152956|96747|103170|105964|148713|41834|166100|84020|103033|54130|138618|91125|41560|70901|91367|114696|83270|182399|444761|316571|55036|85601|90244|342623|196100|31327|154328|81208|36431|52637|59414|88883|81507|51070|40679|64199|132827|143121|116868|83945|145849|77325|25908|216505|190740|64619|111117|79358|71475|48671|54167|122396|78484|48397|74380|134672|473442|127207|705177|142846|259294|235943|2065556|27935|26222|47239|121474|16405|37162|79711|90617|76424|102346|74723|65583|103263|79930|123162|72799|60136|154711|124106|153862|70632|58413|64831|83986|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||||||||||||||||||5724|1067|84|1892|3164|920|423|1392|208|990|||2451|1625|1346|42430|70968|19551|281481|25566|76207|131700|482348|66480|215488|141159|419146|91183|32621|234516|84171|64668|82985|481329|185461|130404|102204|53092|95525|181441|663320|134388|254553|212090|95927|88147|238556|54332|53238|531175|241739|1327853|79802|542797|879113|281165|135668|778948|86230|153751|373871|763308|514037|447636|31764|154538|215507|388368|437310|237249|596418|298762|188147|332072|336437|395309|1142972|145422|92524|87572|1015579|955816|224158|212792|169366|384158|249623|150644|274195|527549|453091|208227|273742|483294|69454|193873|60751|97447|75275|224963|410100|277986|282963|71379|105850|1286259|226078|161232|329815|229955|38416|62309|56674|114904|235774|71104|29697|93161|258489|122208|243979|105167|101449|99467|58065|170241|180832|64918|67929|76705|78673|43590|45068|112865|68667|111799|145002|160855|79335|176902|115558|142508|218161|150858|115196|34849|50594|56366|75503|15377|18598|24393|75481|81287|73133|203944|85319|83674|67285|114693|86061|74917|187070|181704|221391|77606|143021|70050|280358|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00598|49629|/indices/bse-sofia|INDICES:BG||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00599|14771|/indices/bg-40|INDICES:BG||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00600|14773|/indices/bg-tr30|INDICES:BG||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|104830|157250|164740|149760|149760|172330|152980|152580|161910|156280|176510|165100|150150|156390|146140|166490|165490|214200|190910|212020|204480|199140|209680|199980|192680|214990|197230|223090|191790|218170|217570|252520|219600|259300|281620|244780|263830|270760|267110|291210|275200|275950|269780|303600|262840|316420|307300|294600|309650|294930|326320|2749743616|3689104384|3341935360|3648954880|3099717888|3974980096|3468446976|3268788736|44604928|37442940|56312392|71132552|59151340|42214940|81477720|89166248|63709168|56570848|50955808|57738200|44760380|43756000|47587440|32655980|9001300|4199700|2470530|7663070|10626360|2880980|6804090|14915860|14271970|7005710|3451390|1397900|3759040|1099920|2145020|3205130|3182970|1612820|96810|0|0|0|0|0|0|0|2911220|2867110|6107100|2639260|1496510|91396968|2631360|2893160|388970|3175450|10243200|1468610|1831850|1887140|2615740|10097760|3298270|937700|2156910|1876360|3046500|3229280|3865970|755770|3887540|2238660|2877700|3534250|2516650|2665660|4865420|8833280|4056310|2111470|6239800|2626020|1489000|2776950|2824400|976290|1994320|2539830|3500910|1895920|5145040|1229320|1093770|2727320|7298550|988970|1361600|1756690|2131790|3080100|4296950|1337310|2964880|4252490|4733260|7229390|8901230|14264340|3726600|15367040|4485870|5027190|5997750|4402750|4202210|7511140|3222604|3792810|5883479|3606819|5477332|12928373|1906429|8385278|3802638|4211760|6743631|4252522|7315922|3252905|3538901|2128458|4005869|2745380|1651178|1985811|2446524|2033885|2742652|1739724|3436615|3576962|1705143
00604|14774|/indices/crobex|INDICES:CROATIA|0|0|0|0|0|0|0|0|0|0|0|0|0|19|18|9|0|0|0|0|20|16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00605|14775|/indices/crobex10|INDICES:CROATIA|0|0|0|0|0|0|0|0|0|0|0|0|0|19|18|9|0|0|0|0|20|16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|320107488|371541216|302746944|381036992|319923392|319189376|386076960|321839552|268094512|347680000|341023392|314582752|306406528|298315168|261076192|308573312|245200624|219767680|235485680|215479008|212992000|266544992|211254000|211272992|257096000|234044992|205846000|301959008|290152992|240772000|240396992|167880992|212852992|198848000|180987008|293084000|247284992|261226000|213440000|294612992|264976000|257419008|265350000|230836000|246339008|306193984|240404992|343435008|281656992|271131008|238743008|308105984|247432000|237148000|251294000|257426000|265676992|289024000|230530000|300060000|231584000|272912992|243575008|345707008|258775008|255239008|243022000|255712000|341852000|376247008|362228000|596764032|306086016|247336000|197458000|299575008|273758016|281971008|305761984|235964000|282014016|290004000|227578000|230858000|261024000|270988992|225528000|324612000|339348992|305240992|259688992|213899008|252530000|298639008|276784000|321608000|536352000|328470016|260210000|371987008|325038016|267496992|328280000|247240992|321316000|353655008|256099008|333376992|366999008|315038016|297780000|395735008|303014016|300993984|331863008|250960000|348284000|274300000|295775008|286430016|405193984|366892000|270568000|342292992|402896000|342104992|369403008|308423008|310808000|281993984|413368992|388495008|360865984|346968992|308004000|287332000|413059008|339972000|280644992|247435008|244864000|301076000|278940992|360979008|381572992|368575968|188391552|183099456|23|21|22|23|19|20|20|19|20|22|17|22|23|20|23|22|20|19|18|22|21|22|21|22|21|22|23|21|19|21|18|23|20|21|21|22|21|22|22|22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|356097888|418768064|346041600|424145824|350518048|346402400|419410176|359890528|300817024|389771360|388956800|351190560|350331840|339067872|294278080|349312736|281439232|258156416|295326336|247570000|246300000|298270016|247990000|250430000|296380000|273240000|231620000|331089984|319689984|270929984|277710016|199550000|245720000|231260000|205890000|345060000|280200000|305980000|242090000|336880000|308009984|305910016|320550016|281150016|282030016|364550016|277209984|399340000|325580000|318840000|269750016|338740000|269990016|270409984|287500000|278609984|291590016|324849984|259970000|338990016|260420000|302489984|262770000|369860000|280089984|275520000|264790000|276369984|362800000|393900000|386220000|628700032|324510016|273480000|208960000|310750016|283470016|288180000|314680000|242620000|294420000|302440000|237930000|243350000|270809984|280500000|240640000|348640000|360969984|323540000|319790016|252600000|295809984|342140000|309670016|359609984|574750016|367249984|289640000|401460000|358790016|325009984|367849984|290800000|347160000|388820000|284489984|152390000|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|20|18|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|20|18|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|20|18|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|20|18|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|582955968|737073408|571233920|654528384|991062336|786577024|580296384|662083328|665186112|702689792|977020736|929921920|789319360|686394496|618909120|686105728|808655296|626570432|639339968|676529984|629260032|790400000|868750016|744640000|739550016|812960000|795350016|797289984|825640000|604339968|564569984|685809984|751329984|800809984|718060032|1036000000|712449984|717420032|667449984|717569984|812009984|1270659968|624520000|770099968|780169984|806929984|793900032|1335250048|932489984|804609984|674609984|822360000|774899968|889160000|565880000|747489984|777550016|873769984|842849984|1264930048|1128440064|1648470016|905560000|1128440064|1153369984|1039539968|778369984|1125299968|1081629952|960360000|1184269952|2065849984|1217170048|1031529984|715369984|866720000|1306009984|821430016|904899968|868540032|780440000|900760000|818220032|1022129984|914200000|918240000|766140032|826390016|1087459968|723230016|666800000|826889984|743830016|867670016|917689984|921000000|1077190016|924200000|769609984|897480000|922099968|796070016|710940032|829390016|837889984|871360000|764600000|822480000|842440000|787080000|829510016|1055440000|986929984|754329984|739880000|759510016|1000609984|933289984|895329984|885510016|1144560000|1081289984|873139968|751840000|967030016|887369984|783939968|844870016|773320000|809209984|1178550016|879670016|815820032|923880000|96220000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|19|17|10|0|0|0|0|19|16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|822966272|1209284864|735075456|842465600|1194065792|916548288|715627264|814821376|781839296|811842496|1179355776|1081042688|942987904|809090944|744645440|806913408|951410176|742779648|759637376|784721024|724332032|935062976|1077947008|1270925952|1487394944|1455480064|1679916032|1790745984|1304684032|772323008|727193984|830412032|927276992|978961024|908876032|1271128960|958067968|985025024|912270016|944944000|994915008|1452484992|833131008|945264000|945088000|1027052992|1043902976|1795858048|1247992064|1119441024|992880000|1215776000|1073824000|1214392960|884606016|1052736000|1075874048|1196126976|1235810944|1695411968|1720722944|2061051008|1383447040|1634720000|1527613056|1294496000|1018435968|1394268032|1294397056|1141379968|1382464000|2356708096|1435268992|1113474048|859555008|1081085056|1425052032|924259968|1044259968|1426268032|884038016|1003809984|912817984|1139595008|1101760000|1085814016|928046976|978451008|1395577984|844582976|803931008|944275968|876072000|1035832000|1057206976|1088514944|1232544000|1072073024|971027968|1075154944|1111805952|942387968|883950016|1251398016|1169379968|1114569984|1060672000|1042937984|1071014016|988913984|1089584000|1277757056|1154588032|959748992|946275008|921198976|1203245952|1067099008|1713196032|1138252032|1396587008|1371858944|1076034944|968798016|1235696000|1050065024|947028992|995144000|953790976|982262016|1366921984|1152477952|1060278016|1099928960|934712000|1012123008|1567175040|1505101952|950699008|835486976|1451192064|2698245888|3099238912|1667085952|2462568960|1451483008|1455554944|1813825024|1637949952|1893804032|906438016|1246621056|982488000|1211763968|1612695040|1397076992|1232871936|1724424960|1066897024|1230951040|1397232000|1346646016|1486200064|1430312960|1465500032|1347830016|1567469952|1330390016|1166850048|1350320000|1012030016|1368109952|1464509952|1378809984|1921570048|1128109952|1415090048|1178450048|1064560000|1338249984|1565520000|1311549952|885400000|1050040000|1102050048|1147129984|916369984|1033740032|1182790016|1416339968|1350009984|1246840064|1109059968|1211869952|811369984|925160000|1300189952|1219640064|1207680000|1115469952|1095399936|1308749952|1750989952|1634870016|1458509952|1331270016|1035840000|1384050048|2264780032|1891849984|1081299968|1465280000|1387760000|1285840000|1794550016|1677319936|1477250048|1981120000|1011270016|1563260032|2068979968|1497299968|2187940096|1501730048|1605920000|1901740032|1964409984|1886860032|1731769984|2134150016|1126649984|1644749952|1830429952|1600440064|1254860032|1239830016|1540179968|1638480000|1518220032|1879640064|1423879936|1682520064|1195619968|1652809984|1686989952|1548470016|1217720064|1672419968|1394279936|1488679936|1776199936|1239309952
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|19|17|10|0|0|0|0|19|16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|19|17|10|0|0|0|0|19|16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|19|17|10|0|0|0|0|19|16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|19|17|10|0|0|0|0|19|16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00624|993158|/indices/isx-main-60|INDICES:IRAQ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA|0|0|0|0|0|18918118|303196544|351801888|218607232|283323648|1658048896|878300096|485182048|341393728|1178683264|346205920|267352656|725996864|338155104|741572608|27058200|24210650|49321888|15754600|39172300|318940000|275329984|236070000|245720000|251590000|369670016|330409984|453729984|284540000|255810000|458680000|195720000|242180000|682640000|239040000|240540000|650600000|914310016|203340000|300350016|278260000|572560000|746990016|447080000|256320000|529929984|265300000|255870000|374270016|467380000|352640000|273820000|426660000|226470000|368950016|365800000|275020000|446390016|547100032|369020000|249520000|426310016|355280000|774540032|386980000|929699968|883859968|496950016|574790016|377030016|475190016|715569984|1207830016|1252130048|1000419968|952259968|1349639936|90540000|252770000|176340000|59480000|460100000|257190000|184880000|589520000|121240000|106940000|103410000|319390016|230730000|343080000|100560000|138600000|113010000|138990000|570110016|139150000|73580000|81760000|119710000|184640000|148640000|282420000|67080000|235870000|132980000|119430000|89430000|150520000|274920000|61150000|120280000|86330000|324940000|116440000|88310000|159030000|201960000|112640000|99950000|548899968|55210000||20670000|97810000|64370000|92660000|114860000|59900000|49360000|152910000|61610000|565009984|76870000|64910000|100930000|112270000|53760000|541280000|165190000|149850000|202750000|70910000|150500000|93870000|111688272|110612576|194910480|69047680|41629552|74481952|210205200|53521956|141967296|50553952|40254812|63555956|39723496|383652704|204659504|199188352|35186724|94562144|122620832|55538960|179174688|172159008|82580336|133154320|94888440|84591400|83692400|145951792|92833064|146957568|61825716|92669024|104397760|60872004|131333144|82658496|53342760|67169840|60619644|171529696|127488304|249142752|64202684|1468780800||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|0|0|0|0|0|18754296|313440832|348608320|217233360|277197280|1655246080|1051434944|301218336|338414208|1174005248|319167456|264894688|703657536|295394688|740688448|27048710|24165660|49303820|15709500|39117700|325876000|227140000|337043008|247000000|252158000|370431008|320452000|452796992|283337984|273217984|454448000|188382000|235944000|680806016|227147008|244208992|645459008|913827968|201900000|334585984|274091008|560366016|743270016|446961984|256236000|524771008|264994000|255640000|374044000|467123008|347064992|271816992|425551008|226442000|368852992|365763008|274964000|443656000|546836992|343884000|249304992|423502016|348472992|774412032|386929984|929651968|883728000|496838016|551104000|394313984|474604000|702041024|1176231040|1252124032|1000420992|952260992|1349643008|87848000|252768000|176063008|58902000|460096992|262782000|184884000|586416000|121236000|105603000|83851000|286280992|200032000|176140000|63081000|69520000|102106000|112083000|556126976|82064000|60199000|76380000|100943000|181906000|139612992|263012000|52340000|222878000|117320000|112977000|78802000|144712992|248384992|52724000|116848000|69784000|318032000|101623000|84419000|157330000|198140000|108590000|97862000|541985024|52204000||15874000|90001000|58864000|83207000|99922000|49509000|45821000|149530000|51717000|546212992|71089000|55602000|94545000|101216000|43543000|530860992|159147008|141255008|197236992|63628000|125177000|68333000|101312232|92475760|186857824|50064764|30777940|52378140|208131232|50291380|140329856|48979756|37668592|61269008|36839228|379669024|199856224|194629296|33244598|90994120|118088376|46061984|171044464|168515408|79603272|131518472|86021728|81481104|76466768|144826224|91381272|141011104|49709072|85312336|102979168|59763580|129802176|81986768|52539864|65892220|56858424|166933968|114642952|244090480|54558384|1467401856||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|0|0|0|0|0|0|0|0|0|0|0|0|0|20|22|9|0|0|0|0|6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|17734000|115174000|173683008|128937000|70321000|71895000|100280000|70377000|86402000|66742000|18880000||35064000|78325000|49151000|51223000|50675000|54150000|62576000|46140000|76837000|59658000|51591000|78467000|51154000|50033000|41705000|142855008|42370000|55536000|41486000|32165000|36821000|33350000|50675000|59044000|63064000|58913000|48246000|53472000|53375000|53525000|48064000|66543000|83077000|52828000|78155000|98900000|93857000|82386000|80742000|60477000|69591000|62375000|78957000|82640000|59961000|64126000|87393000|95234000|106527000|93014000|109813000|109643000|78948000|116007000|119987000|143038000|170975008|174775008|124828000|134576992|151775008|190204000|166103008|221843008|94207000|77462000|109611000|86772000|65075000|112851000|81269000|111762000|155126000|164186000|234124000|116993000|115617000|93045000|90658000|69719000|87407000|126176000|139910000|262404000|305456992|201756992|137196992|133281000|90017000|96308000|146594000|64752000|116282000|88333000|131961000|158675008|189848000|144151008|110910000|113721000|91865000|174799008|249428992|199372000|207974000|253879008|359489984|305291008|225252992|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|127967560|208791008|73777144|127528016|135248112|190340032|175153520|165111856|133232152|0|74200000|117700000|191900000|319000000|256200000|320400000|368900000|462700000|355600000|376000000|273200000|506400000|453200000|290800000|371000000|545100032|443100000|513000000|468460000|571310016|1235920000|838600000|369209984|395100000|427100000|326200000|460320000|561750016|335529984|354449984|486140000|541849984|721409984|681340032|513820000|303480000|210980000|294840000|263260000|308300000|399350016|595209984|814590016|514110016|651329984|663760000|395380000|464080000|314460000|576609984|458230016|300460000|340680000|451750016|405849984|310870016|259230000|315800000|377870016|254340000|205400000|297689984|298649984|453240000|621040000|309760000|311209984|491980000|380209984|292689984|226530000|163930000|165530000|197450000|189710000|260300000|182460000|213400000|362950016|220900000|243080000|218370000
00629|993152|/indices/kase|INDICES:KZ|14199733248|18884663296|19188776960|14144676864|21281220608|23401236480|20054034432|19050496000|19226525696|19423264768|20964890624|18301820928|24891482112|17239107584|26782783488|18387406848|12075915264|9402944512|7785752576|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|44074799104|47823200256|44619698176|38603698176|35778699264|41626599424|42322001920|46728298496|36182102016|42340499456|41548599296|37837799424|45837299712|49003999232|42475098112|42761498624|39630000128|44806598656|42521001984|44354998272|38290100224|42443100160|44671299584|37929500672|46791098368|46808399872|42513801216|46515998720|42505498624|46602600448|42416701440|42424201216|38084501504|40795500544|41898098688|23761100800|28804800512|6165300224|15334299648|15046299648|20858300416|21712500736|33735499776|20060999680|2064999936|34109100032|34272600064|38845300736|44533698560|46485299200|40298401792|35092099072|42593198080|45808599040|31941599232|39166001152|20592400384|34478198784|32683300864|34778701824|29774600192|36270501888|33291599872|35816701952|43564298240|35186098176|22006700032|36966400000|35687198720|39343599616|38393098240|36823801856|37262499840|27608899584|28746899456|24659300352|38390300672|34938400768|27836999680|36830101504|25201199104|39186599936|20742899712|11252799488|10366199808|6581600256|6215199744|4472099840|14588900352|27859499008|37250498560|24372799488|18630899712|19581100032|17391300608|8029799936|6153600000|11217999872|6906399744|1217900032|542300032|1131900032|1092899968|715699968|1415399936|2219800064|1698899968|1807800064|4228063488|1197044736|812929984|912910016|944489984|1475309952|1820700032|904659968|1857920000|1884210048|1621030016|1900850048|4134010112|18155220992|1734109952|1742189952|4267520000|2547180032|4351099904|4272389888|3081200128|9196250112|11899400192|8571010048|13222760448|12589559808|17684879360|64582389760|13289369600|18919520256|56088649728|11400200192|5786429952|23350280192|12984800256|24244670464|29094739968|21587320832|0|0|0|0|0|0|0|90000|0|0|0|0|0|0|0||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|||||||||||||||||||||||||||||||||||||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|0|0|0|0|0|0|0|0|0|0|0|70245600|6379500032|2264900096|2668900096|3497799936|5317400064|3584699904|1258700032|1025100032|909500032|2089900032|1031200000|1125500032|1472600064|2091399936|1159800064|1256700032|1181200000|1436300032|1357400064|1393799936|1238099968|828400000|645699968|686700032|824300032|1481500032|1402599936|2183600128|1495900032|1881100032|3617600000|1599100032|2132600064|2424499968|2275599872|2343600128|2471000064|2757400064|3137400064|5958900224|5182199808|3158500096|3598099968|2319500032|4015399936|4419200000|4033499904|2168600064|3558700032|3113299968|2751000064|1423100032|3310400000|5395899904|1875900032|1007800000|1639299968|653800000|1062499968|1732499968|1746000000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|0|0|0|0|0|0|0|0|0|0|0|160440000|2921639936|3680120064|2289959936|2665890048|2646729984|2478609920|2730269952|2155529984|1796470016|2630629888|2219699968|2026710016|2482190080|3163399936|1997520000|2148400128|2003090048|1575769984|1941389952|2583089920|2174990080|2027209984|1418009984|1798320000|1302780032|1757510016|1217539968|1934150016|1988710016|1262339968|1767389952|1591340032|1969049984|2433380096|1819480064|2590500096|1856019968|2078439936|1901830016|2203930112|1604310016|1645750016|2189680128|1097159936|2488199936|2352610048|1742989952|1777389952|1381069952|1314979968|1480440064|3632790016|2190089984|2050729984|1480080000|1276790016|1707939968|1324540032|1942409984|2190939904|716409984|1278470016|1384860032|752129984|869089984|1444359936|892929984|1806329984|1308380032|1282610048|1350790016|1784489984|1029569984|1337200000|1098870016|596739968|624339968|880160000|653180032|1299670016|484129984|386580000|387440000|1156359936|1316199936|2613430016|1238780032|1681020032|2478469888|2074520064|1733260032|1821609984|734499968|2732649984|5906999808|7104799744|8856999936|13857599488|3593900032|2907500032|1679449984|902030016|1430189952|1326499968|2165550080|2930510080|3928950016|3983150080|2773100032|2697200128|2338400000|2996800000|2811899904|2772100096|3073400064|2228100096|3402800128|3874400000|5362299904|3252800000|3946599936|5450100224|5757799936|3270799872|3263500032|6042650112|4073420032|2423259904|2962020096|3509600000|4518340096|4584790016|4487490048|8092389888|5122469888|4975009792|7108859904|10791440384|4762560000|7413680128|13318060032|25351180288|15748349952|15124689920|8659229696|8131689984|7113840128|7102850048|6751960064|6053130240|3272669952|3431490048|4080090112|9118759936|8739520512|10292270080|10899699712|6279869952|3289720064|1772070016|3670060032|4007879936|1594819968|1786880000|2153509888|4601750016|3389090048|3747130112|2426820096|5903280128|3504649984|4342569984|6872370176|4493859840|4631680000|6248670208|3671439872|4082500096|6492619776|9505040384|9987970048|10858170368|8527329792|5228810240|5538729984|5658200064|8016010240|7136699904|15428689920|17771939840|15947079680|8032249856|5550669824|3495320064|3692029952|6022750208|7199719936|5062049792|3808110080|5424929792|8646309888|8123339776|8592589824|8276340224|7398609920|8603990016|3783899904|5265120256|6731140096|6795879936|7463020032|8246159872|7750300160|7217569792|6409549824|5435010048|2789240064|2066070016|3346170112|3273829888|4217819904|3112859904|1813510016|2022610048|3341959936|1297120000|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|0|0|0|0|0|0|0|0|0|0|0|248686000|10476999680|7122400256|6976200192|8261799936|9411399680|8203500032|4912300032|3644699904|3159099904|6074800128|3410500096|3443800064|4679699968|6241299968|3633400064|3929100032|3642700032|3408199936|3700100096|4353900032|3612499968|2965900032|2128400000|2552100096|2297200128|3668199936|2926299904|4763200000|3770899968|3508800000|6212899840|3445400064|4481200128|5151799808|4465099776|5630900224|5185900032|6123599872|5847600128|10657899520|9263299584|5842999808|6818100224|4348199936|8272300032|9116099584|7531200000|4722800128|6047099904|6050999808|4877400064|5521299968|6224699904|8276400128|3719600128|2572699904|3885199872|2133299968|3174099968|4235500032|3712600064|4216100096|4096900096|2980699904|2923399936|3112800000|2584999936|4679600128|2623200000|2257299968|3641799936|3650200064|2503500032|3959000064|2484600064|2143500032|1484700032|2099000064|1780999936|2892100096|1016600000|1196899968|1348400000|74601000|105166000|157104000|114701000|36469000|7102000|7028900|13227200|36939400|14872500|28011400|10986300|14071600|37931800|80637904|23174500|13044000|8614700|3038900|1019500|1857800|8772100|15900000|12720000|53753300|29678400|14333000|26379000|30440200|80969600|142278000|71629000|59207000|50693000|320206016|252924000|132523000|152272992|319876992|312112992|135090000|36070000|162640000|111020000|53770000|107340000|27970000|96250000|126920000|78360000|123620000|54530000|68080000|173030000|249260000|59510000|82590000|206240000|300240000|377020000|520390016|252420000|537790016|147450000|24270000|68750000|22580000|23510000|55970000|4710000|3320000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT|0|0|0|0|0|0|0|0|0|0|0|88245600|7555400192|3442299904|4686269952|5595890176|6764660224|5724899840|2182040064|1489129984|1362620032|3444130048|1190850048|1417120000|2197550080|3077890048|1471289984|1780649984|1639640064|1832390016|1758669952|1770860032|1437500032|938739968|710360000|753740032|994380032|1910729984|1708739968|2829029888|1782189952|2246490112|4445490176|1854029952|2512179968|2718449920|2645619968|3040369920|3329850112|4045120000|3945750016|8453929984|7658970112|4197250048|4628429824|3251040000|5784070144|6763520000|5788230144|2945440000|4665990144|4735989760|3396999936|1888540032|4034619904|6225719808|2239490048|1295960064|2177240064|808780032|1231730048|2044530048|2996140032|2937580032|2712039936|2228580096|2054290048|1668419968|1692039936|2873289984|1314790016|974640000|2290980096|1865680000|1473959936|2621819904|1385730048|1546780032|860320000|1218819968|1127820032|1592380032|532460000|810339968|960979968|251667008|207535008|275886016|233235008|384785984|569968000|468976000|204588000|239736000|152031008|265966000|326932992|420040000|647611008|762609984|313880000|328100000|366160992|113211000|193199008|154208000|254346000|191646000|215794000|311468000|210198000|332783008|229523008|296487008|197736992|241488000|279480000|197327008|235276992|229770000|279876000|418320992|383592992|368409984|663200000|338543008|239070000|279228000|203460000|162483008|398452992|359609984|569217984|526361984|325491008|337744992|284643008|322739008|233636000|629900032|250283008|366724000|473441984|761422016|545619008|369513984|167303008|290206016|500616000|397548000|315572992|455097984|168656992|234712992|208784992|195586000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|||46400|52200|66700|55100|52200|63800|43500|58000|52200|52200|34800|60900|58000|58000|49300|49300|55100|60900|52200|58000|356171|797200|1123156|2260005|1944115|457085|1405379|1102733|1757867|749522|429048|817904|315447|1048307|397775|24655862|2044129|981783|2422324|4674109|854040|1543500|1516749|1523196|2306488|895901|1508178|600931|780130|319215|1258890|1058682|3233995|586035|1649363|1485146|1580829|2002036|692389|53319|712773|877835|405852|2003246|784969|2097556|6761012|5314694|10236415|4467431|1141448|1037644|713138|307120|4480006|973122|1034629|1267737|1682642|1879098|352284|1763587|1538316|10359455|4374582|9747498|2120590|1892348|1595463|1618127|5767628|2002280|3184997|2093878|3129436|3517635|5228560|2929772|2162170|7527126|4565884|4388944|4047646|17986726|4882948|1432488|2647354|3161464|7642170|2370160|8967902|1993069|709238|553270|481715|484131|541662|631134|59866|746423|967716|1272421|342633|1141627|340294|134277|347805|272827|121286|1221866|2051794|2519695|3800716|1371737|669460|15432543|3332978|3518299|3856610|638085|1837553|5984758|6037763|2920457|3089909|2591288|1942043|1337429|1135161|1602086|3368134|3762795|4168711|1979883|1491114|2975129|6160890|1786332|3246683|2108718|2120232|9291357|6227803|6344129|3867668|5403251|3288030|4671253|9602917|1746090|2253621|3221852|4128878|2592728|2799756|6773676|18452964|12556873|6988800|5322427|3399412|5365015|5751605|2498025|2742752|7325949|5167659|6442299|4267221|8084839|12169583|2886452|3078872|4510494|4742813|4750132|3835119|6489978|8777151|4526493|2490232|2056873|1277479|2284694|1665113|1116989|13335105|5278662|4196145|5686000|5263747|12247159|3942185|2417652|2325870|4157520|7550144|8640332|3839093|3799157|3583386|3588032|1498707|1397838|2266|5126|2333|3342|2489|5009|4919|3731|5287|3756|4992|6353|4961|14219|11887|14510|13144|3511|4369|3949|2366|702325|8048345|3207360|10014773|8316633
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||||||||||||10|5|10|7|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|||0||0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00644|41159|/indices/semdex|INDICES:MAURITIUS||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO|||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|0|0|0|0|0|0|0|0|0|0|0|0|0|19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|0|0|0|0|0|0|0|0|0|0|0|0|0|19|22|9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|0|0|0|0|0|0|0|0|0|0|0|0|0|3|22|9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC|||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|20|19|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|20|19|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO|1106026368|1296726528|1039422656|1010759168|1126965120|1192559872|1067584320|1242071680|1488568064|1374645760|1500434944|1454933632|1266134144|1369742336|1078167808|1349796864|1435669120|1832082688|1297497856|1209069952|1467399936|1503430016|1773699968|1797949952|1790630016|1701319936|1508019968|1862000000|2031299968|2028329984|1712400000|1470310016|1589980032|1396169984|1263510016|1920969984|1580649984|1448409984|1278259968|1726630016|1797799936|1890759936|1870489984|1426040064|1799760000|1961689984|1442540032|2418820096|1698540032|1640809984|1405750016|1967619968|1820419968|1932259968|1451719936|1615570048|1906680064|1883689984|1650530048|2415190016|2780750080|10269270016|15046559744|12941849600|9318209536|4480820224|5936269824|6800150016|4826070016|5049900032|3271190016|4561460224|2439170048|1641020032|1265689984|1720480000|1625289984|1514579968|1508499968|1638790016|2529009920|2620590080|2144240000|1910770048|1707320064|2068199936|1572199936|2618330112|3015190016|2143580032|1833900032|2167930112|2328000000|1926729984|2155010048|2011709952|2616849920|2411429888|1991849984|2051500032|2282949888|2258060032|1989560064|1520909952|1628739968|1670759936|1423040000|2127129984|1812320000|2284979968|2127820032|2289939968|2293370112|2643559936|1922109952|1745190016|2352229888|2336669952|2386040064|2448100096|2905550080|2273410048|2031180032|1743580032|1889980032|2276359936|2192410112|1924850048|1745730048|1929449984|1659000064|2208450048|2159569920|2014739968|2250170112|1894840064|2388539904|1715260032|1689570048|1457709952|1407980032|1853740032|1595379968|2050460032|2099849984|2554970112|1948579968|2665420032|2354249984|2217179904|2211109888|1921340032|1991309952|2759500032|2292790016|2138940032|1888450048|2424320000|1599800064|1645360000|1720160000|1913600000|1387840000|1496089984|2224240128|1945709952|1648870016|2252499968|2398820096|2288399872|1728600064|2570500096|2472300032|2367699968|3193299968|2349199872|2113100032|2796000000|1723200000|2535800064|2479099904|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|190049744|701640320|855208960|825659264|751715904|851720000|1079699968|1049470016|1243670016|1194710016|1078409984|1088800000|840510016|1145360000|1304230016|1446950016|1038009984|1071459968|1150640000|880520000|893289984|1732419968|1465970048|1518989952|1124150016|1520969984|1730480000|1523590016|1328120064|1017299968|1299879936|1437799936|1029800000|1520560000|1005539968|1009100032|799590016|1081510016|1041420032|975760000|794460032|764609984|959340032|958419968|727969984|1141430016|924560000|1038910016|778700032|1186320000|999400000|1182870016|798259968|1156339968|2552440064|2498729984|1834310016|3217270016|1809859968|1190509952|768169984|1013920000|1162029952|1171299968|1121219968|1193820032|1679960064|1399810048|892899968|892110016|912179968|1172370048|1023960000|1776290048|1855330048|1215849984|997510016|1552880000|1230919936|872540032|1143069952|901560000|995910016|1014760000|1200920064|1284199936|1664889984|1507929984|1415709952|1212979968|1100419968|1306349952|1003150016|1508060032|1302589952|1712690048|1614950016|1724390016|1568259968|2068070016|1402950016|1542349952|1777959936|1912969984|1865260032|1999570048|2479940096|1751670016|1391049984|1346599936|1494130048|1829949952|1795670016|1658360064|1391270016|1525789952|1269420032|1794669952|1860770048|1592540032|1837650048|1621619968|2073880064|1476519936|1508690048|1256429952|1169670016|1495449984|1374780032|1715469952|1799010048|2157220096|1538360064|1851280000|1742019968|1733490048|1887180032|1738569984|1673129984|2076130048|1902930048|1737609984|1550720000|1784109952|1402439936|1449720064|1507490048|1356550016|1099629952|1265479936|1648880000|1591750016|1401900032|1939149952|2028950016|1960480000|1545420032|2130000000|2080550016|2063689984|2695340032|1906569984|1795660032|2585430016|1499389952|2218589952|2167780096|1706210048|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|111694040|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00656|49476|/indices/obx-price|INDICES:NO|668968384|848179264|574073920|621089984|734834112|707672192|635018368|815053440|958347264|827276352|879139264|836236864|760652608|779961088|557372928|701640320|855208960|825659264|751715904|851720000|1070390016|1049470016|1243670016|1194710016|1078409984|1088800000|840510016|1145360000|1304230016|1337010048|821440000|639260032|783480000|723779968|616670016|1040419968|1042560000|1007600000|834329984|1131410048|1212669952|1273639936|1328120064|1017299968|1299879936|1437799936|1029800000|1520560000|1006339968|1015710016|804860032|1083980032|1041360000|975740032|794460032|764609984|959340032|958419968|727969984|1141430016|924560000|1038910016|778700032|1220419968|1012609984|1204829952|809969984|1166870016|2576800000|2528580096|1857069952|3346259968|1841520000|1215929984|789729984|1052780032|1191280000|1227750016|1161929984|1210979968|1818700032|1435730048|918760000|920620032|936510016|1195389952|1054320000|1813609984|1897760000|1244720000|1035480000|1577190016|1260610048|905420032|1187960064|935569984|1122579968|1045689984|1246089984|1333929984|1787410048|1553709952|1465170048|1241990016|1158599936|1386179968|1070950016|1583810048|1370230016|1862569984|1719960064|1794300032|1633890048|2137200000|1461880064|1576979968|1831910016|1960140032|1916380032|2060979968|2527940096|1798080000|1456880000|1460600064|1557260032|1891859968|1870829952|1714040064|1453469952|1643580032|1313369984|1929920000|1917510016|1644569984|1931559936|1714759936|2155350016|1543139968|1537299968|1295320064|1249120000|1624460032|1438819968|1815640064|1901350016|2329550080|1795139968|2433939968|2053980032|1986620032|1994819968|1822290048|1738550016|2541540096|1984029952|1992969984|1666439936|1860089984|1444560000|1460380032|1586290048|1698680064|1189020032|1326550016|1726040064|1626189952|1459779968|1948630016|2028950016|1960480000|1545420032|2130000000|2080550016|2063689984|2695340032|1906569984|1795660032|2587970048|1501600000|2230330112|2186419968|1723699968|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|563230016|1138220032|1217910016|1406439936|1055710016|1174909952|1379449984|1132169984|999580032|844689984|932920000|770659968|1110099968|918009984
00657|40040|/indices/omx-oslo-20|INDICES:NO|0|0|0|0|0|0|0|0|0|0|0|0|0|19|18|10|0|0|0|23|20|14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||
00658|49497|/indices/oslo-all-share|INDICES:NO|2149641216|2075216512|2316255232|1987677312|2409806592|3011934464|2713718272|2495738112|6252028928|3947911424|2752022272|3178736896|3844163328|2731894016|2814430976|2900256512|2773673984|2841741568|2222868480|1860899968|2506299904|4554899968|3465100032|5949100032|8708400128|4423499776|5133300224|5064300032|8494000128|3987899904|4037600000|3141100032|3345999872|2720000000|2254700032|4017799936|3362700032|2936999936|2543899904|3385499904|3019500032|3517299968|3638700032|3176999936|3909100032|4232000000|2608699904|5165899776|3469799936|3935200000|2805100032|3841299968|2972300032|3561200128|2460999936|2817900032|3051699968|4053400064|2905700096|4329500160|6818699776|12858500096|17540999168|15496099840|10821900288|5505600000|6677100032|7647200256|6089600000|6022799872|4165100032|5642200064|3308000000|2716199936|2064499968|2406200064|3511000064|4978899968|2193499904|2459000064|3083099904|3074500096|2770500096|2721200128|2317499904|2729700096|2199399936|2263399936|3561700096|2643800064|3009499904|3200100096|4292600064|3780300032|3666500096|3071500032|3902799872|3710500096|3236800000|3495699968|3805100032|3894500096|3475000064|2223399936|2446899968|3092100096|2324199936|4780100096|4694300160|5373799936|5576800256|6894000128|7029899776|5320800256|5911699968|3475599872|3927000064|3764400128|4015099904|3834599936|3894000128|3460300032|3692499968|3602599936|3140400128|3196400128|3104499968|2527300096|2690500096|3412199936|2583399936|3289299968|3384800000|3646000128|3325900032|3086400000|3965400064|3480300032|2706200064|2145699968|2432800000|2820699904|3034099968|3435000064|4159200000|4615600128|2906880000|3820989952|3541289984|3310409984|3740049920|3604009984|3034210048|3672730112|3225609984|3227970048|3256079872|4651299840|2486000128|2400740096|2587680000|2608679936|2033270016|1837080064|2640039936|2646970112|2215209984|3532590080|3591389952|3527840000|2582609920|4048529920|4653980160|3382360064|4382830080|3123990016|2782640128|3618769920|2450210048|3828979968|3835670016|2952150016|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00659|13384|/indices/msi|INDICES:OMAN||||||||||||0|0|0|10441883|14435115|11258719|11526376|22748944|610060992|145135008|244412000|565046976|521052000|741961984|198570000|214134000|1032611008|295880992|154282000|197920000|182668992|95354000|165940992|303524000|160572000|136448000|200916992|286568992|201588992|138891008|134831008|227018000|187132992|213118000|183270000|387798016|693033984|327577984|253448000|209240000|195744000|182883008|40170000|147291008|107121000|147291008|133901000|161371008|636246976|253630000|176292992|167276992|101462000|113705000|80141000|133420000|165084992|139478000|86102000|126891000|385120000|219299008|197056000|267935008|148455008|377544992|246219008|537808000|266316000|237536000|148632992|279792992|275568992|377636992|199026000|161091008|124078000|187688000|187167008|136110000|132614000|147352992|636353984|519681984|262527008|192062000|157718000|86787000|344100000|353628992|313920992|206164000|167932992|128419000|160255008|191775008|313136992|249142000|214304000|235044000|227280000|298612992|116902000|215404992|172814000|304404000|305625984|570523008|356752000|340376000|263639008|385595008|209415008|1314546944|196443008|217602000|171476000|209859008|209731008|328454016|396414016|447064000|314388992|462449984|455959008|333390016|401190016|263460992|205895008|327608992|345396000|472404000|318568000|432233984|856211968|513588992|348864000|465284992|580563008|516220992|496302016|475347008|527512992|636366016|583084032|518608000|353897984|363401984|132402000|176999008|335145984|249071008|113240000|133539000|193702000|443524000|328038016|155651008|204648992|180256992|76951000|113736000|96260000|131465000|66749000|98328000|122493000|168963008|204020000|195179008|285646016|140552000|131069000|192691008|157130000|132971000|140491008|187079008|213108992|232630000|181048000|203623008|220079008|213148992|190964992|451952992|489734016|446764992|339776992|712355968|642260992|574854016|344715008|281264000|136830000|97943000|175431008|208144000|203547008|206858000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00660|13009|/indices/ple|INDICES:PALESTINE|0|0|0|0|1042523|16993744|6312627|7151888|6904335|10650999|8335711|13519012|12853125|71797616|14355892|5398899|9145406|6540665|6164003|9283547|3268201|10750942|3733417|2548493|2930709|2478916|6450989|17300080|10944051|6876188|11878071|3965953|6658092|22958344|8381767|14036703|6071113|15126063|9455665|7999279|7307096|14900588|13012979|7806620|30321202|58009064|9950737|12575942|7629385|11844572|13639076|27757288|5822692|13117803|24997126|17857308|23247156|12520283|6776070|4314451|2855982|12254648|6973469|7131215|4028026|24979984|4837762|7302391|3633336|2714957||3335080|4642582|5838303|5721680|6590401|3964205|9216728|3808434|14082723|4643563|5148887|10795143|15778589|16332861|18469800|7053823|3785097|5930638|12714043|8963508|7543120|8612503|8237676|7803148|44522648|12513882|14225336|22323528|7886352|14448161|14746706|23361984|37779156|19972568|11972376|14825561|13835704|9351082|6613220|5952844|7751583|22570190|9789482|25852116|13112974|24030368|6709276|28235240|12485262|21357652|8097017|28999384|7478482|7265676|9453525|9461593|8145779|6200914|8142012|8968276|29512464|10650375|3583971|9515706|5526174|6865077|11287137|5968508|2659327|8427066|4504053|6743176|14612970|22126252|24254504|9922799|62572960|4941695|5816540|17713322|10467097|5017856|12710979|13811371|6358473|8210945|6852283|11970837|7561586|8584788|7103361|3381701|4030212|10305930|7264209|8274404|8052074|9093199|10742442|11580374|4253215|8472076|5179252|3357070|7565748|10187781|25170912|13486996|11370171|9286635|6389001|10807410|6031673|6873325|6918832|6087004|10463990|23206076|16306224|12538027|13617857|15118252|6909668|12958282|1550772|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00662|29147|/indices/ftse-peru|INDICES:PERU||||||||||||||||||||0|||0|0|0|0|0|||0|0|0|0|0|||||||||0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00665|953153|/indices/s-p-peru-select|INDICES:PERU|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|1269502464|1753547136|1422897024|1653066112|1745252736|1490378368|2428883968|1926474368|1775916544|2575985152|2386005504|2250718976|1952242944|2017836544|1324961536|1489866496|1792045440|1500417536|1664468736|1740940032|1761500032|2348400128|2086200064|1817400064|1489400064|2119399936|2495399936|2328399872|2073900032|1697400064|1376899968|1794200064|1333900032|1807100032|2002099968|3178800128|2667099904|2999300096|1423800064|2207899904|2073799936|2182599936|1426599936|2349299968|2643300096|2974000128|2304999936|4520200192|2896600064|2120499968|1410800000|1843000064|2254799872|1791800064|1112800000|1306499968|1218899968|2091699968|1482300032|1688199936|1536400000|1627800064|1489200000|1981600000|1109299968|1309799936|873900032|1487600000|2479500032|2038599936|2332699904|3298299904|1261299968|1130200064|988499968|1251900032|1417299968|1891699968|1679600000|1469400064|1296800000|1278599936|1181699968|1427500032|1125400064|1154899968|992499968|1202099968|1399500032|1146499968|887500032|962899968|1627699968|2064400000|1234200064|2129200000|1654700032|2056099968|1590499968|1541299968|2200100096|2391500032|1425500032|1955900032|2542400000|2723300096|1795699968|2932499968|2135800064|1211500032|505600000|479000000|2546299904|6240900096|4318199808|5671300096|14533300224|8262700032|8622999552|10256700416|7494099968|6882999808|16667700224|10186600448|15731399680|7684100096|6616699904|7970100224|8607899648|7698999808|6149899776|11867799552|8604300288|9132099584|7372199936|7578500096|11739899904|8421100032|10634800128|15877699584|10087999488|7939400192|7219599872|13793200128|6075400192|21067249664|8334000128|5185110016|6198000128|2591869952|4620539904|5572720128|2471500032|3353679872|4442010112|3601829888|4256560128|6457580032|2519280128|2205120000|4323700224|2643970048|972809984|970150016|1632640000|1540140032|1593059968|1909459968|3557349888|2417710080|1922279936|3468580096|1299670016|1606390016|1553529984|1827229952|1296600064|998480000|701400000|736230016|966840000|1071270016|787240000|1275020032|996700032|1127040000|961150016|1271760000|1407510016|1923049984|1537129984|1112310016|1411030016|1117869952|794689984|763520000|1182829952|1484189952|1168969984|723270016|821529984|1319680000|1266710016|990520000|670289984|778329984|772569984|1077170048|1640700032|1454950016|1061929984|1962509952|1302080000|1095149952|1351800064|1125389952|1140829952|1944999936|1217619968|1833689984|1680380032|1727260032|1510210048|1865549952|2064409984|2057459968|1580130048|1726690048|1995980032|1484720000|832329984|767750016|1060120000|1051160000|641870016|857030016|940369984|1341250048|906169984|1707699968|1527510016|1389479936|959289984|778499968|890419968|1119730048|761750016|672600000|842249984|760590016|677049984|714339968
00667|14823|/indices/psi-general|INDICES:PT|0|0|0|0|0|0|0|0|0|0|0|0|0|20|20|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|0|0|0|0|0|0|0|0|0|0|0|0|0|21|23|10|0|0|0|0|16|16|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||||0|0|0|0||0|0|||||||0|0|0|||0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|3660773376|4955438080|3573905152|4179203328|6177384448|5950604288|5804464128|8595458048|4532667904|4597039104|6836080128|4900497408|4959820800|7629060608|10228768768|12451559424|18091671552|9432564736|6596314624|6203732992|6791342080|5477496832|5400800256|8218200064|7531700224|8190099968|4888900096|5115400192|4432099840|3726000128|4859299840|6203200000|3948499968|4670799872|3099599872|3760800000|2930400000|3309700096|3703899904|2667500032|3156300032|2746200064|4017999872|2764400128|3853499904|4064199936|3696100096|5241500160|3996499968|3725199872|4071099904|3622599936|4087899904|3919800064|4298699776|4165199872|8658599936|5505600000|6544200192|10325600256|6903300096|4752000000|8380000256|9389599744|9342000128|11187800064|6706800128|5665999872|8297200128|3576000000|4736399872|5230499840|2890299904|3697299968|4306100224|2225400064|2456199936|2536000000|2596900096|2528399872|2689400064|3524999936|2903399936|2725600000|2038700032|2883099904|2553900032|2699899904|3856800000|2230099968|2020899968|2881100032|1934400000|3708199936|4839499776|3570200064|3070200064|4426200064|4966099968|4022799872|3087000064|1932800000|2505400064|2609600000|2594899968|3706700032|3169299968|3119800064|3748699904|5165599744|6421400064|6866699776|4224800000|2272000000|3480399872|3237400064|4831200256|5534099968|6140299776|6630099968|5968999936|5745600000|5546899968|4905900032|4240300032|3107800064|4570299904|2297299968|3228800000|4879600128|6814300160|7453700096|7279600128|6345800192|6970500096|4128399872|3872399872|5785500160|5562200064|3115899904|4942099968|7652100096|6942300160|6754500096|4892100096|4562599936|4026700032|3237799936|3004800000|4178500096|3559699968|3852199936|5461199872|4279500032|4554800128|3249700096|3440499968|4132499968|3904100096|3118599936|2743699968|4330699776|3774700032|5909199872|5877104128|7135066624|11988426752|14117364736|8179872256|6933272576|4689360384|3111474432|4167570944|2580990208|1925655296|2219250944|3375977984|5751981056|4600467456|5082496000|2798077184|3256932352|2525666560|1710839808|2217898752|1228846208|1536784512|2003046272|3111599872|3942653952|3236448512|2642206976|2041545472|2962153728|1982708224|2668424704|4341890560|1765263616|2005879936|3114176256|5309633024|7610007552|5517200896|3894835968|4679570944|5578463744|3789014528|5916475392|4406627840|261259216|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|27436306|55094800|59346164|84604008|112342056|125364144|114492064|64731748|64065260|64942940|66145644|65426808|91155512|80153984|148940512|221389488|155142304|76506776|59567328|62351364|59387636|48403284|53866304|104197728|40750136|40802432|41483352|27205982|34176256|42704616|59799720|58253928|23876752|12755972|8354746|8456360|7451241|7962757|10023399|10444211|10319077|8404181|16496740|7034761|12050534|7204970|10197891|22638052|24169092|23412620|16287934|19839308|7142271|10270704|10280180|5369297|4591720|0|0|0|0|0|0|0|0|0|0|0|0|393364|431674|568324|6372661|5735658|7756793|41528864|8576650|1569370|925595|4592720|3014970|1574165|1588795|1888640|3083964|2437038|2863950|1280955|1420203|1560907|1470798|3038783|1812783|2017981|2405804|1668139|1784214|1536290|2703766|1964429|1266366|978130|1491289|1717508|1205235|2430495|5222220|24197508|17305118|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|16|11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||
00674|41155|/indices/sax|INDICES:SK||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|298975|446824|289161|300547|577718|557827|496017|486164|364931|628186|555517|414940|638091|522902|346872|456065|461537|478502|412420|575091|507444|550385|464671|536321|715005|497819|0|0|0|0|0|0|0|43440|349138|401314|308789|400455|391696|506515|361457|400064|314334|330453|346375|432767|303630|772174|529736|364220|330063|358752|226324|282704|305314|203192|309937|336092|543945|452669|490816|428212|524200|533324|449734|447587|470988|390029|620989|520794|694336|1587485|586953|726859|651360|471061|375247|471215|349706|360608|479670|487686|351122|446711|328993|353267|454148|349953|384657|312573|384723|486732|860962|2014295|464223|373096|415460|722764|664163|414970|446684|521231|516771|383113|509078|524463|522311|1015377|884401|676700|1136274|608720|878315|828439|535450|656317|588770|647921|533847|523249|290492|449172|798978|646192|480549|396562|411151|468939|587726|668640|741183|477910|385922|436434|771923|632893|578180|899430|848499|1044572|528486|726899|1151603|780699|482425|1126497|543544|335950|392693|699394|323970|569513|402482|561261|804176|2473337|871630|990329|959170|759421|1353229|911464|448300|371558|622901|503678|522205|716157|364863|361549|434338|376165|301838|582583|560797|439267|336573|399642|351466|467769|380075|580597|485386|482685|483487|369883|130466|209613|232860|404377|422259|598909|294250|456867|564631|327467|775519|631767|5788618|347440|697703|1444782|351335|189441|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1311322112|1637920384|1079922176|1326605568|1506501888|1352906880|1069989632|1425013760|1890832512|2447014144|2926303232|2441216000|2308803328|2478547200|2004444160|2355299072|2116902144|2207420416|1973072512|2234842112|1883390976|2546401024|2302277120|2326473984|2393212928|2387482112|2471399936|3002409984|2709928960|2296352000|2007821952|2658601984|3223770880|3713786112|2239708928|3014972928|2360887040|2341135872|2196593920|2679106048|3056880128|2766784000|2086486016|2743703040|1819627008|2135154944|1812626048|2504189952|1901303040|1600984960|1532032000|1788243968|1682553984|1583897984|1109633024|1474459008|1416388992|1571283968|1505277952|1919000960|1608444032|1552281984|1552169984|1916060032|1816118016|1829181952|1282253952|1784289024|2309724928|1927454976|2253252096|3999494912|1949337984|1743266944|1464514944|1464606976|2095346048|1654854016|1540091008|1659827968|1427568000|1656984960|1681963008|1842914048|1825873024|1925030016|1676262016|1883000064|2541373952|1488339968|1442365056|1714627968|1856642944|1999984000|2187173888|2052080000|2273844992|2246108928|1780532992|2051768960|2281368064|2022834944|1986352000|2163560960|2217381888|2125865984|1901059968|2342127104|1889990016|1877698944|2063072000|2152743936|2268988928|1967655936|1616827008|1813648000|2295011072|1783837952|2138269056|1927731968|2490140928|2275988992|1858701952|1747726976|2233171968|2109506944|1872034944|1785361024|1766905984|1729796992|2085364992|2125746048|2055122944|2150533888|1676199936|1514354048|2424610048|1672552960|1283591040|1478886016|1306252032|1544376960|1785681024|2021616000|1851218048|2094882048|1652044032|1491632000|1986075008|1980692992|1436775040|1750280960|2036898048|1849075968|2255180032|1842348032|1980308992|2154792960|1429585024|1701540992|2012760064|1951872000|1762215040|1870657024|1906038016|2107099008|2280515072|2286428928|2233092096|2267648000|2012423936|2537295104|2734240000|2943308032|3938934016|2054306048|2122955008|2273229056|1927714048|2561783040|2485134080|1964793984|1765842048|1988347008|2256655872|2292987904|1996541952|2219371008|2425882880|3207206912|2918512128|2446244096|2597768960|2425272064|1945948032|2374287104|3159003904|2778672896|2574722048|2509199872|3356158976|3466605056|4222641920|4434134016|3661751040|3305274112|2699303936|3427717120|5234209792|4240339968|2576585984|3304672000|2980747008|4877962240|6576461824|5038481920|5881940992|6607248896|3547526912|6069910016|8664765440|4799797248|5441851904|5145259008|4977799168|5402342912|5207246848|6270861824|6260780032|5230791168|3829820928|4624657920|5846256128|4638405120|4607306752|3848261120|4763208192|6370548224|5840956928|5747734016|4328134144|5565751808|4145754880|4286906880|5559404032|4336139776|3153822976|3909487104|3631920896|4284520960|5395674112|4074605312
00679|25684|/indices/omx-nordic-40|INDICES:SE|1703184128|2195020544|1551153280|1962765184|2328173824|2076065664|1680659712|1983934848|1779311872|2119553664|2670439168|2376699648|2040826368|1936648576|1624180992|1886965376|1960737664|1597353216|1618689536|1724370048|1556519936|1939689984|2011500032|1855239936|1735340032|1986160000|2111139968|2185619968|2477459968|1913730048|1726210048|1855840000|2019840000|2197339904|1999309952|2791940096|1994349952|2100679936|1862710016|2045639936|2391310080|2447940096|1686669952|1955100032|1981769984|2349769984|2084019968|3141600000|2379229952|2134809984|1907129984|2142109952|2058029952|1965520000|1463529984|1936659968|1898400000|2137159936|1982419968|2680160000|2264430080|2761339904|2007529984|2486020096|2446929920|2361550080|1655110016|2279640064|2873959936|2368849920|2908580096|5173660160|2661580032|2317659904|1915129984|2016310016|2911419904|2104259968|2023120000|2159729920|1899000064|2285519872|2150850048|2358390016|2273949952|2471320064|2135900032|2307780096|3134119936|1988419968|1863520000|2187320064|2160580096|2409410048|2592859904|2534060032|2840229888|2632659968|2154190080|2399780096|2612600064|2223859968|2141030016|2318099968|2347620096|2352110080|2160290048|2430670080|2187869952|2145139968|2336140032|2709550080|2758330112|2165149952|1894569984|2022409984|2621669888|2332859904|2532640000|2331490048|3075579904|2826880000|2348750080|2202639872|2813839872|2614449920|1845929984|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00680|25683|/indices/omx-stockholm|INDICES:SE|5550041088|5417170432|4158558720|4450249728|5507834368|5516209664|10334158848|8977967104|10822756352|12500812800|12916803584|16763837440|12779810816|10730151936|7091166720|7700256768|16364314624|9560583168|7209330176|8773999616|6633699840|11152600064|8136999936|17103399936|14573800448|6253400064|7363500032|7576600064|15463600128|5739500032|4617299968|5395200000|6365599744|7376500224|5252499968|6224600064|5628400128|6130400256|5288200192|6376399872|6319399936|6291500032|5869300224|7385099776|6149199872|5853799936|4701499904|7102600192|6976600064|5173799936|5180700160|6586800128|5395700224|5634500096|4557100032|4923200000|6429899776|5807099904|6273600000|7367099904|6665500160|6453100032|6771999744|11611799552|5013600256|4874100224|3869199872|4587100160|6432699904|5378200064|5967799808|9896999936|5051400192|4217900032|3755599872|4522599936|4761999872|3683899904|3363399936|3712600064|3395899904|3695800064|3307599872|3675399936|4209700096|4357400064|3845499904|4294099968|5045400064|3778700032|3335699968|3616800000|3517700096|3979300096|4036000000|3979399936|5845600256|5279799808|4031300096|3769700096|4804100096|6246499840|6521800192|3705400064|4319600128|4212999936|4544600064|4411500032|4112000000|4081900032|4549499904|5584000000|4313800192|4417200128|4621100032|3787500032|4485700096|4915999744|4640300032|4346299904|5299700224|5236599808|5101400064|5806900224|5143300096|4465399808|6126900224|5364100096|5349799936|5152900096|4945699840|5365799936|5638600192|5574799872|4443100160|3112000000|5453100032|5466899968|3126500096|2560000000|2298700032|2934500096|3096600064|3885400064|3578299904|4676400128|3240100096|3531200000|4061499904|4509199872|2806799872|3080100096|3295399936|3620100096|3781700096|4580199936|4654700032|4325700096|2743399936|2787599872|3175000064|2858099968|2772600064|2509100032|2617999872|3044900096|3151500032|3340400128|3733700096|3601900032|3060199936|3894000128|4014000128|4068699904|5581400064|2849999872|3082800128|3610800128|3088999936|4143699968|4056900096|4560500224|4407799808|3855200000|3990299904|4136499968|3388600064|3225999872|3949900032|5561099776|6096000000|4476000256|4521399808|4505299968|3560800000|4070599936|4891599872|4764100096|4144399872|3597299968|5007099904|5699200000|6505800192|6015300096|4868400128|4946999808|4003300096|4883100160|7001399808|5735099904|3590599936|4505800192|3874700032|6223499776|7734799872|6034699776|7419200000|8090800128|5282500096|7675299840|10146899968|5986599936|7031399936|6328900096|6546800128|7276000256|6398400000|8019700224|8281600000|7434100224|5832900096|6489699840|7652899840|6085300224|5872000000|4788899840|5973799936|8740299776|7525199872|7856000000|6406900224|7944500224|5869000192|6092800000|6820100096|6265900032|4245900032|4755599872|5008000000|5301899776|7002399744|5583384576
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|2652336128|2932337408|2163445504|2746676480|3097243648|3046158336|2493629440|3053201920|2855493120|3629492992|4435895296|3759713280|3951454976|3724013056|3069997568|3637086208|3355396864|3323779840|3098209280|3367320064|2966759936|4142670080|4129489920|4120669952|4755169792|3466080000|3575130112|4222409984|3730099968|3197139968|2996890112|3655010048|4307310080|4953200128|3150729984|4241999872|3557199872|3373329920|3226860032|4153200128|4483850240|4082220032|3313679872|3819389952|2980969984|2848079872|2414409984|3565880064|2733179904|2370710016|2169740032|2570599936|2478249984|2363360000|1790819968|2172960000|2223920128|2367320064|2225659904|2752069888|2391539968|2346319872|2251630080|2870990080|2575140096|2621230080|1981069952|2645949952|3335920128|2978599936|3390370048|5762440192|2836539904|2565070080|2062050048|2189680128|2937900032|2383830016|2182700032|2307160064|2019800064|2337349888|2330269952|2473349888|2526320128|2555190016|2211180032|2747399936|3503460096|2312979968|2135260032|2474050048|2401250048|2639119872|2791119872|2570860032|2890629888|2890249984|2119699968|2532790016|2844379904|2488079872|2438799872|2632529920|2800809984|2841540096|2422099968|2973390080|2523780096|2477799936|2637860096|2772549888|2822050048|2530050048|2098809984|2279840000|2847379968|2143049984|2584640000|2371340032|3055770112|2702599936|2308590080|2192359936|2692130048|2520460032|2282279936|2141970048|2179490048|2175419904|2524740096|2569100032|2581819904|2597329920|457020000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|19|18|10|0|0|0|0|19|16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|19|18|10|0|0|0|0|20|16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00685|18823|/indices/tunindex|INDICES:TUNISIA|1229118|27896594|6406585|745074|638554|590242|359467|950656|8999289|13608427|12644638|11756283|11372238|11521766|15172141|4498757|0|0|0|0|12912054|13944999|6090109|6082472|5090084|7582934|7619671|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00686|948432|/indices/tunindex20|INDICES:TUNISIA|877502|19688836|3572409|558633|405094|180684|225553|540229|7014509|10052395|8773969|8093639|7530379|7055094|9046251|2130242|0|0|0|0|10852682|9469732|3899250|4251223|3605796|5519052|4899212|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|29191|/indices/pfts|INDICES:UKRAINE|0|0|0|0|0|0|0|0|0|0|0|0|0|2|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00689|941336|/indices/adx-general|INDICES:UAE|4796616192|5635225088|7151865856|6506478080|5462950400|3892433152|4109174272|7430040576|5566353920|5804174336|7025788416|6054261248|9130149888|2145539072|1067600000|6211700224|6347555328|5028617728|4101129472|5031128576|3070899968|5528600064|3503300096|3920000000|4793900032|4822499840|4376699904|3529900032|2738400000|2555899904|4107399936|3664600064|2153700096|4023200000|978800000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|965500032|5020000256|6862300160|4759499776|4231600128|4867700224|3160300032|4110000128|4437199872|3086700032|3378800128|3233700096|2163899904|2044300032|2528199936|2261700096|2022300032|1855200000|1020600000|1052099968|859900032|1212700032|1654499968|836000000|634600000|938200000|783000000|769400000|933299968|910099968|1373500032|645699968|914800000|1449799936|1148300032|975900032|627200000|786499968|981299968|949699968|911000000|586200000|672099968|818800000|1389799936|1532199936|1298300032|1010700032|1258899968|1223900032|987900032|1618700032|2281499904|1094499968|1634700032|2865400064|1414800000|1534099968|1634400000|2709700096|4530400256|1432700032|3968999936|996400000|1180199936|1298700032|1202400000|1168099968|1842000000|2484100096|3088900096|4158700032|1530899968|1679100032|1658800000|1142000000|2118899968|2440199936|2334200064|1997699968|1929799936|4490399744|1600999936|1866099968|1836800000|5128500224|2696699904|1811100032|2042700032|1425900032|3442800128|4177200128|5228100096|8531999744|4710400000|6153900032|10470681600|9166436352|3546553856|3879257856|5669721600|2920443392|3196041984|4299617280|5955220992|2268847360|2234244864|4506330624|3267702528|1296809472|1453206272|1215047296|1105837312|1222506752|758536832|797520576|1190799872|1225620608|2189456896|2561159424|1315534720|1124818304|781224000|961745216|862593728|976895360|1031495680|1313189504|1514311296|2382074624|1931057664|1240316928|1512671360|1175130496|1520724992|2289775616|1434859264|1108738944|891294656|1400254336|1319694592|1054951808|2007518848|1115359360|1594494336|1795192448|1687824384|4118075648|3093780480|3329582848|2320558592|6751436800|3928186112|3991934464|1665054720|2179035392|1514855936|1003080832|2121792512|2643449344|2528384256|1896280192|4478709760|389237792|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00690|12522|/indices/dfmgi|INDICES:UAE|3579844352|3699513856|3563827712|4372196352|3332120576|3552513024|4262951680|6556584960|6539631616|4349946880|4313458176|3458771712|4397284864|4783280128|4677432320|4545657856|2936491520|3142913792|3667098880|4406143488|2387549952|2638749952|2498889984|3429440000|3029809920|2407180032|1628000000|2306520064|3868000000|2338680064|4378710016|6731520000|4989700096|5580930048|2604090112|2575219968|2908430080|2278769920|2970810112|3642040064|2563379968|2129670016|3099000064|1181529984|2118329984|2284359936|3366749952|3139150080|2220480000|2696839936|3998550016|12738690048|2097129984|2152209920|2689789952|1463510016|2303640064|3154870016|2003410048|2409380096|2224950016|4553290240|4412720128|4016689920|2856270080|6250869760|5949029888|4719300096|6739389952|3569840128|5715559936|5255329792|2286589952|2378500096|2858010112|2676630016|4000590080|2391180032|1430680064|3166200064|1888969984|2739030016|3344529920|1907520000|2272679936|2102749952|3163379968|2396859904|3620559872|3560300032|1344920064|2907389952|2894599936|3532879872|2128850048|2193920000|2056620032|4526830080|3490609920|3525339904|6112620032|2150720000|2903569920|4088819968|4967399936|5331720192|4030889984|4635630080|7847139840|12398600192|9430700032|11349000192|3393920000|4201959936|3700940032|3719350016|3814840064|4337469952|8827079680|12178860032|7900859904|5649160192|4467489792|4237809920|2932389888|2837430016|5926960128|4633930240|8101879808|5499579904|11339499520|4345229824|4462099968|6210749952|8703720448|5193169920|5752690176|5940310016|4478889984|12097569792|10789999616|10393169920|12891530240|9800359936|14399380480|14618989568|12188460032|7239929856|9597410304|17698660352|10433149952|6804599808|7400300032|9898519552|4925069824|2297703424|3325572864|5506296832|2062888576|1459234560|2524652800|2275149312|1555593600|1869441664|1366104832|2120404864|4037601792|7057833472|6448468992|1541566464|1214337280|806937920|1152174464|968135296|1386619520|1169683200|1992492288|2176322304|3448858112|3500296448|1757783168|1836026496|1559243008|2102659072|2912013568|2901867008|995471616|1398806016|2619568896|2871875328|4258073344|7487229440|2675694592|4228959232|7141026304|4222328576|11174775808|9374540800|7043195392|6629436416|20028608512|9744700416|9880927232|8233912832|8712880128|4100391680|2551932160|5910613504|7248929792|5212862976|3600671744|4297053696|178230096|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00691|49748|/indices/bursatil|INDICES:VE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1070638|2914285|403223|849366|1501424|1298286|895088|743185|528355|505406|399272|296422|498364|411454|703091|369419|438762|445651|471941|339027|910605|909668|604144|1045075|816198|1493330|1015148|451977|1355845|504263|481437|280200|242548|179012|242019|223907|229482|838409|533029|613717|1387799|768974|1454474|284454|630|614846|159917|169949|167425|252001|369195|380442|497517|456886|214122|100554|624735|663081|594459|397949|225227|521679|71680|441053|903825|86484|416194|571515|728961|116370|98209|233243|705068|130190|188375|373077|1290279|322789|113050|330558|533049|636647|1019289|1963470|1671744|4541851|1585195|1048077|738949|1684390|3094155|2637570|2839157|2795966|1524418|3019149|6025561|4788026|8880069|1940074|3124132|13264208|7670884|3136762|18433828|6518619|9359363|22001354|9891327|11267670|8610309|13172890|48118972|132428576|54703408|67976504|163888912|238606240|116395280|136665088|128470944|129410392|163636464|159514064|164194064|84184760|61539208|157692688|104840856|64804380|176798016|151590992|242110640|265365120|131210512|0|0|0|0|0|0|0|0|0|0
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00693|941335|/indices/lse-en|INDICES:ZAMBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|0|0|0|0|0|0|0|0|0|0|0|0|0|17|21|10|0|0|0|0|22|18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|88034616|125027216|101309616|131157200|130159632|130209096|134014264|145020688|181866912|179958944|241067456|307539936|225940832|213091472|146079264|151296848|179274640|165318560|134081808|188114592|203893408|210011856|210150064|139772288|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|174178240|172379248|201543040|147155680|257520320|166646272|157024384|184436880|152909888|177867200|234341168|190544800|155052512|136076832|130266576|120534000|150836992|123771000|127828000|164654000|131538000|156512992|161544000|100039000|119483000|112163000|108554000|96211000|151096992|153768992|201074000|240168000|243687008|213774000|261158000|288148992|225856992|245423008|217156000|250844992|247312992|279686016|275608000|269033984|346328992|341215008|314868992|388364000|312987008|320329984|204704992|142976992|139160000|128234000|101539000|99082000|87301000|73978000|88623000|106837000|74331000|102160000|92225000|112648000|149216992|132643000|95594000|123787000|130271000|120582000|144108000|187006000|88375000|109338000|110872000|83035000|116441000|103446000|115733000|133733000|98025000|125494000|108506000|99308000|89504000|127082000|116912000|100464000|140744000|62385000|48554000|70996000|59845000|72809000|78001000|59653000|68928000|76553000|63717000|72605000|74765000|64602000|82971000|74578000|61816000|69340000|67066000|61879000|57585000|58921000|65697000|27897000|23540000|22973000|21271000|25838000|27110000|23937000|24682000|27393000|32480000|35766000|34444000|18494000|35275000|40699000|32267000|32328000|41515000|26379000|31021000|28438000|32283000|34060000|28624000|24953000|38969000|26026000|23687000|30389000|26991000|23537000|32251000|30722000|32932000|27238000|28896000|22558000|27355000|26149000|23921000|24453000|34838000|36459000|35137000|32616000|34556000|28016000|27262000|32444000|37276664|37301632|35646308|38913168|37200508|41014072|38310280|37172572|34614788|35173264|32855818|43231924|53272472|58367664|74407608|41834056|43825528|44059148|36994692|49288936|42554896|42917240|44483584|43086508|55934356|62224228|63613092|65165664|72167912|86169088|69175704|69019312|65534456|66676384|58851336|66151296|88503144|71597016|70628912|98266616|92176328|104922296|113007744|117529944|101121664|119972376|106722368|97506952|176363376|128318576|92255936|160308256|118566920|103282464|110035656|134950352|108707096|174089504|82991288|116201504|98444552|68432384|115746632|100704176|83038840|82765824|91823160|106301088|85213776|117385664|87023048|96841688|135455424|105879280|93175744|139473904|123545344|121791056|153136624|148126176|101848080|105077544|64401232|85937080|87636536|97503272|74868816|85355040|86705016|92967040|146718240|97840968
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|635439872|810418368|946942656|1076106240|1066676928|940413568|1012731904|907296384|937895808|1127196288|1659883776|1119064832|1066636160|768545408|696033984|719257984|566472000|537217024|610643008|888323008|547784000|652652032|569745024|555966976|609846976|488323008|530280992|538596992|571228992|522259008|555739008|492011008|699536000|559729984|434206016|574286976|534792992|469972000|490620992|553353024|559324992|570131008|580689024|504068000|591936000|738368000|467420992|594579968|509465984|458296992|468424992|410888992|398591008|363329984|397152000|434681984|473494016|445999008|402873984|568804992|431729984|407672000|358795008|426155008|451895008|544366016|448088992|563822976|737190016|516968000|660190976|1045196992|558881024|586841984|454159008|514784000|574041024|526585984|548968000|518800000|831046016|425212992|436897984|435688992|427356992|479235008|507948000|524931008|706129984|345535008|449580000|412948992|473860992|470230016|391825984|404078016|455463008|436212992|357830016|358784992|374224992|409404000|369380000|347537984|383865984|401468992|364731008|398260992|458327008|369649984|349182016|104660000|105546000|104608000|102700000|102520000|133895000|115662000|113982000|142730000|144266000|129751000|88194000|72586000|93886000|98982000|89785000|91921000|142248992|90178000|88581000|95162000|84584000|84434000|97598000|66994000|122242000|64972000|42395000|53287000|52901000|55200000|62913000|57590000|57412000|60091000|49203000|47365000|65507000|56719000|42384000|52613000|52746000|53563000|60798000|51569000|54380000|39777000|53127000|61842000|51164000|59347000|64751000|69429000|63280000|73451000|68729000|66632000|65651000|77510000|83088000|88633000|97052000|120254000|151068000|86018000|138180000|92269000|82182000|86839000|77017000|88968000|65330000|78480000|91951000|93189000|123492000|106829000|110961000|143071008|93550000|93019000|97950000|100999000|99751000|94152000|132334000|108270000|91445000|133425000|112993000|125701000|146298000|154680000|132128000|212078000|172102000|143344000|230578000|180107008|116761000|199592000|181680000|207902000|200472000|177338000|173328992|248802000|152524992|181548992|203048000|143512000|250742000|182022000|142244992|157610000|152660000|162064992|161200992|152944000|112581000|140636992|169919008|130552000|148992992|164508992|189996992|217787008|224339008|189010000|205810000|214180000|178838000|159354000|205267008|191630000|163008992|161951008|160123008|170298000|211183008|153247008
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|141818176|156051024|167960672|169776544|172589472|101856368|95795048|79799552|78563576|60914628|83560792|93555320|87287080|66200808|59186764|46473152|50099864|58143716|61533560|36822828|23907644|30612588|32521376|21656282|20814726|22981720|14662183|15556040|22720258|16310556|17440344|8275432|3723279|5052292|4010242|7040590|3417530|2865708|3167065|2665477|3785238|6799840|6065275|4404763|4921910|6864776|6764489|6021186|7146041|7592694|5079280|3342636|2885365|4221339|2460528|2318304|1431114|1038679|516437|813949|812371|664101|365470|337954|322675|409320|258202|301225|193218|94750|80413|219294|215699|173412|127456|102225|152106|120809|165281|84167|60151|131392|62626|95347|55401|56773|70255|56501|153023|68512|53224|43870|48952|40175|52296|70443|90469|61364|43402|48496|44742|37248|62284|22557|16075|13315|12669|11952|7369|5722|2494|3683|2991|3597|2627|1096|1140|733|658|457|448|562|538|369|320|341|336|262|195|121|95|88|66|71|54|31|60|34|32|26|20|12|16|17|12|10|7|7|8|5|4|3|3|2|2|2|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|48279368|84336648|93640904|87548336|78610408|55782280|41011904|49818652|48061096|51160648|68134048|52057100|26615628|58529264|70212936|38793812|32532736|30479460|36486536|33472248|29472600|24764898|44359252|35830808|38921280|58534620|64150768|59914008|53500748|39685644|32224632|30172892|34174128|31833642|29686978|50873400|29565778|59245128|69080072|58399336|65967952|59080088|42457256|44990532|67736944|70263840|52681648|72305432|77894752|120980528|89671088|55142144|52958072|61244488|54900496|60234924|57021608|55944440|53183596|74676944|49678300|51785280|50035848|58058992|51098364|52083456|36853464|53282344|54576176|46498944|70951352|109211080|41176196|41204264|43529080|41943288|33713072|33486218|30245540|30458656|34280840|35802816|35126024|35917592|39509980|102828528|136996960|57657148|66996560|30027696|33846184|31062476|40803820|28221920|37727240|34728172|53315180|60138512|43545144|34044700|35219660|34045440|36591996|32168720|61622008|41519304|45354096|46421816|38633488|50963424|54546336|63093188|52897008|66235680|40962736|37035844|48434944|42521608|39332040|35708092|58177760|98148328|81273608|47699924|56491252|51175880|52737556|32412796|28157530|25771334|34425052|34744152|31468756|45992232|48418180|31499342|63734584|25490680|34889360|29038150|24551568|28262408|38199296|32262224|36508008|37092020|27670372|26079456|27853836|32932704|28963926|27387232|39859888|30177170|38287572|34189256|32166878|40563564|50665968|39010856|34463300|25211688|26138032|35170944|34962040|40549336|30355348|34011916|33433452|49250932|48573360|39730140|51971664|47488956|61039108|29481752|38879456|29505952|26270388|43088752|36437428|54663132|35605656|43939036|31751044|37872888|33401186|40104304|48035992|66724532|39256076|41349468|40876812|47519384|31036872|30009092|40530176|36683488|42718148|49670236|59780052|58151464|63905304|90558064|98182456|132541456|192396016|126089096|108494160|62734308|31623812|63363224|40524020|34624136|35977168|57053936|50685084|77436064|60104224|41154328|33398628|28848536|44266660|35011728|29130344|21060660|16359147|22426342|20601100|23560500|20987800|21710500|18530300|18792400|22046600|17104700|19889600|12209100|13560700|17259800|13126800|22931500|28642800|14566400|15435500|13762300|14545100|14921300|15073500|11882500|12021400|14725400
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|47326208|46432320|40346628|27279836|31315352|24615164|18358588|23447818|22455736|28866678|53199052|42122092|23103862|35580184|33223088|25651592|27294700|26438556|27462846|28938942|26044254|25058972|30568812|24384648|25997728|34874968|29919304|31804648|27453856|24904178|24532160|26664880|28838410|25727368|20672640|28672880|25797480|53638192|66991616|48971040|43587840|38693892|34736844|44924268|60828956|58871888|46264672|52039780|43875580|66373120|46153784|35645904|30529400|38690352|27250480|32233800|25159772|29542812|27450730|31495600|24819096|31629124|29272884|35072984|30562792|41801296|33139388|36829088|42676212|35065544|50195256|70774216|39947964|37984816|33169720|22939792|24665264|25569972|30076404|25743236|36051404|33875964|30642052|31126224|26403014|64600600|84407072|40362200|46507688|29028548|25158084|36154436|48673472|30938858|29467242|34098896|46511652|48430416|36681484|27692614|22740700|31338576|27399908|23424156|45236068|29444314|33141688|34009288|26505748|47057284|50982392|42758384|28620500|38186568|35910616|32699972|48255252|37263560|32463688|40352876|57668132|84219568|73290704|44933600|42519752|54342696|43793376|46279860|26145786|29789224|41367816|41569124|32518044|47975832|58876284|30437128|51302176|32610128|33059944|29528498|25836552|28706656|38837636|50312868|37646600|38538508|34469364|29481140|45551676|44423280|33129246|28950814|39032696|42878964|51653384|56011724|45976184|44848468|56321484|46100840|37138068|40699260|44091296|44655096|48700804|46717668|46008480|45717712|46987580|52943236|58597128|63618996|71221896|91457416|112998288|63153572|50723588|44152816|38309408|68239216|48832920|73588944|46172944|63770784|42930176|63091316|48822336|62946752|68121856|88431736|61580876|61146052|46985080|62233076|60891656|58986464|57143928|51296704|65268160|70222536|78483392|75132056|90041976|138927568|116021448|146166048|211508240|154202992|144697584|77401736|44317420|98348400|81520232|56940724|57118764|79596016|73370584|102019120|77759368|75176720|62143540|55551800|56592420|35785040|31701614|35136828|20815794|31250550|28482238|33768100|28387600|25205900|21011400|20413000|18018400|12877900|24783300|21236500|14546300|25509300|18647200|23781800|33785800|21843400|14282200|11750000|17855600|17425800|20922800|12628800|13983800|18354400
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|10855727|17891532|18152324|12245404|15471976|14873950|17492154|25729610|20847196|22152948|29632344|21028720|16438373|16429818|21269620|19256776|18443024|20658210|28308500|26933280|19757432|24115356|25995304|28918532|30185508|25439988|32892940|34086468|31840772|23971080|29349056|29090906|37668972|34214288|31443072|41551768|18879988|26542686|28550362|21893438|24282620|31475016|24196146|22396566|31476632|37359928|38505572|40514376|37714632|39696368|39810112|33763784|33963124|22708210|31409924|32871624|36294524|28488762|33515512|60484480|29237192|41067208|29142620|48173496|30580926|26856808|34132920|20659928|37663996|30612224|30458888|45602616|17834836|22372576|20565452|13225853|20425040|23893972|13487848|14130799|18422664|16047350|18631854|18893900|10697512|24776132|47326584|21428384|30318534|18400648|18647960|20838828|23189802|22303844|16741228|14047135|21581156|24546982|24643666|20626638|16669687|13603010|14855141|13122402|19468924|20797920|15834728|25037622|19369832|34523440|36434564|42945584|32275472|39838184|31439416|31787138|39164200|33361060|32929796|30890800|38198100|54630956|31107290|23863560|25018616|27528438|27424540|28177532|21381558|17760340|19429860|23923792|25018816|35784164|33326274|22546828|45305996|19368706|22300938|19397496|14913184|18099270|29213104|21072332|23848588|19586206|23762476|18614994|27979198|15237993|17733752|18837202|22639372|25243880|33324882|23848732|25445284|20205404|28315738|24709588|24745996|28317664|27465052|31038132|31842752|25287420|37620496|41886124|36594564|35762140|34010736|32943656|32990614|33370428|64198032|36605464|44026684|47983184|27590848|40063184|36432716|39621144|34029820|29801476|32535472|34058528|31528610|51024904|54226808|74607600|47995180|40919416|33755736|34805212|33207248|37291732|41371696|22385044|32706206|52958604|43452064|37781140|48005544|53302728|42214748|53470804|77463552|57076344|74610520|66657728|53257824|69452016|47669644|39073244|43383112|57417960|56154496|93925192|62227476|64486420|53799356|48970096|64890636|53028592|47218072|38680736|28957952|36177164|31339952|41604300|34980700|25206100|19439300|16765600|22893000|25502800|35880700|21597300|19506900|24697100|19586300|25810500|25544200|17103100|33300900|15476500|20586400|19219100|21025808|17325018|24878124|19479920
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|35829300|29623500|32040800|31720400|29846300|31118800|45801300|46573300|35258300|62901500|40612600|59240900|41009500|42725700|58162152|152655456|66546968|38068536|16455500|15849900|11294700|12541300|12746100|19653500|13923100|10081500|10573400|12779100|16111200|9683700|10988600|9440700|14420900|13160300|12953800|10732800|7750300|6434100|7703200|8489900|10453900|10461900|10031200|8154600|13429200|12585000|9670800|11085400|13844200|9361500|8772700|11121900|9931900|9652100|8872600|7193000|9333300|9650800|7252200|11084900|8560700|9848900|9298900|11214200|9001000|8468700|10468900|9515200|12482000|12110700|12691300|24814500|10647200|7607900|7102600|9657000|10676600|10837400|9124500|8138200|8001400|9447800|8381700|11101300|7866900|7185400|9244000|8753600|13633000|10042000|9710500|8400000|9079500|8351300|7926300|11875700|10427200|8362300|8481600|9969300|9645800|9174200|9456200|7785200|11213200|11460600|11229700|11779400|7580400|9675700|9667900|12703100|8534300|9704400|13533000|10428500|13173000|11595500|13457500|13914500|16188500|15729000|12218500|10019500|11168000|15728000|16116000|13105000|13807000|14364500|13263500|20268500|19450000|17892000|12798000|13456000|20692500|9859500|7911500|10862500|12631000|8280500|9467500|14359000|11673000|11515500|15052000|10954500|9954500|16285500|12471500|10261000|17902500|16732000|20155500|17643500|12402000|10419000|9834500|8975000|13731500|13555500|10946500|10408500|12710500|11763000|10307000|14409500|10855000|8557500|11033500|7899500|9903000|16272000|12294500|6292500|9519500|8030000|8737000|18831500|7229000|8068000|10299000|8331500|11812000|12762000|9801000|11013000|9041000|10266500|8921000|9868000|8139000|8842000|8520000|8164000|12901000|9780500|7926500|11291500|11220000|8422500|9998500|15578000|11611000|10299000|11293000|12022500|23241000|14075000|9478500|10471500|10571500|9697500|8264000|14182500|10680500|12714500|10981500|16742000|11663000|11098500|22220000|9991500|8642000|9735000|9462000|15740500|16399500|6866000|8558500|10038000|9700000|10255500|8000000|6750000|12794500|9852000|10416000|14651500|10244500|15407000|15725500|19532000|33695500|17860000|14298500|70130000|15429000|26301500|12448500|31336000
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|41548744|53919980|49354172|72397992|43831592|94808664|48030708|46837632|63276740|114223504|64968156|59622228|78975144|43608872|48839972|41848244|35275852|131690424|26106126|35851224|73229984|26774460|37589716|86676832|36050460|43615676|34165920|35804672|65706092|33296450|51624788|74667656|34314484|28854044|30798392|82529528|44956712|60930120|65528032|96265736|94114632|83958208|51530832|88729576|82126032|85221112|71774768|137213136|91991992|103319424|64394528|45291520|46788640|49509524|51005312|45386188|47231912|60894092|56423688|109064912|46159968|106809384|27990536|39224744|36942064|27582804|18085060|23787390|64958544|52061944|38878152|59404184|16454799|13538198|14887050|11638521|9989509|8639939|15976681|11332517|9720705|12887101|8262392|15737672|17837324|24903518|59166876|27721284|20992272|14717931|11043141|11844870|33478752|24010840|7468313|8790970|15811896|9597230|12596308|5704347|6804969|7355580|16397683|9918596|6682475|10342001|6071090|18231956|14246807|21913640|24141548|16120790|4934735|6095296|5157102|6693854|24849818|7623406|3758669|7499470|6692940|11134992|14026579|6705712|5987614|6667105|6563611|4776393|4521040|5132737|5840179|5415012|4139448|7035673|9125710|4288295|5994710|5082253|3966826|2955861|2701291|4062979|7041803|3123392|5403886|3813418|3074069|2674900|4493518|2287715|3423106|3413938|4756464|2959403|2652373|7560765|3548659|8625300|4229827|2335581|5176870|1815853|2320425|1808063|4306844|3337867|1924328|3182224|2662560|4274836|6968167|4262598|3541659|4002982|4518256|2498032|2340874|1769123|2004580|3025784|3206540|4119876|3051745|2295396|1965872|2378675|3156983|2663532|3233670|5398964|2455161|3741870|4415540|3495180|4968457|2712018|4512885|7268085|4998740|2964609|6324821|3225997|5228236|5129476|6670986|8183914|18047154|9121311|8828729|7866153|3492376|3669767|3132741|1649301|1449124|2015310|2379139|4213701|3136643|1689361|2235797|2098526|3380800|3360000|1739400|2812600|2570600|3344750|2532912|3141100|2866900|2521100|2123100|1530000|1582700|1161300|1334100|2989500|2842600|1298100|1478300|1385600|869500|305500|480800|278300|193900|||||
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|12214184|17886616|17729334|24280678|23143284|63769904|12042488|16316306|14256586|15255962|16907744|25097138|60334792|14455956|14874660|20917540|8828189|16800896|8813426|9822771|36309760|5928706|8936866|15590428|10626989|20363672|13713493|15970666|41553772|17809150|13874616|31961456|11678474|9702770|11635948|31219412|11620585|25982096|19862478|25753536|36349052|21963896|16541958|38103656|20613622|21105920|16958714|44171868|18688128|34504216|19869158|12191011|10631262|8701572|8956529|22530068|7998158|7182032|10066725|25174224|9772656|11950892|8528122|8422913|13495831|7273969|7717123|8680482|13700255|15183673|44781904|14440345|3449778|6118561|4167043|4113019|8911765|2463731|3379894|2618712|3061640|3047925|2047642|3921756|5508935|10032221|18597808|11925106|6479297|3680593|2551505|2523547|8320535|1978016|7373350|3251037|10236656|5416384|4802857|2330263|2493923|1928296|2262974|2932374|3902452|3742219|2837853|3818011|5163420|9891149|10766948|6116985|2815158|2209632|3525954|3974644|9019502|5309564|3179186|3077669|7617299|7055383|11930232|5485067|2849274|3548951|4782796|2500316|2016380|3325235|2567934|2617977|1974937|2562484|4144719|1454495|2055624|1556588|1131020|1864607|1497914|1546599|1341299|2011424|1636642|2156634|1835249|1198244|2098556|1064040|1357197|1535784|1409408|1866220|1655413|2215423|2659838|2330788|2749328|2837162|1961937|2766939|2082501|3094083|2269076|1676712|1587519|1983023|1764752|2688313|3793494|3939646|2249987|3009350|3150729|1497146|1618427|1604756|1506973|1951555|1584243|3643467|3641007|3331477|2835474|2432944|1762680|2454863|3152656|4560404|1850990|3291913|2987502|3442953|3058419|2257039|3095559|3894536|3366878|2831288|4410953|2907721|4674070|4292664|5569663|5929375|10305694|6196159|7235832|4861566|2963581|3271296|2259553|2533779|2789999|2825388|3362718|4462920|3540888|4600932|2857000|1301800|1961900|1617800|1129400|1774800|1668000|1363555|1170443|1057100|2048500|707400|682100|355200|766300|701000|1186700|2054800|1438800|1058600|1073800|1110600|540500|279700|268300|174200|119400|||||
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|2163966|4201540|4900792|4399311|4106525|2841212|3188539|2376340|2572559|3014639|7874370|3797620|3198582|5667040|3598544|3465642|3248487|3338344|3681659|3054349|5298563|2822354|2935682|1983045|5464964|2351659|2732690|2377430|2791645|1892171|4851946|1756582|2756324|3621953|2492455|2360690|1477310|1967663|4553775|3702157|4189680|2469057|4872509|2729791|5533103|2890323|2049539|4986286|4160794|5999134|3621994|1104308|1547875|1272624|2371527|955123|1271292|1957158|2124369|1455714|3641438|1467367|1657153|1999707|2948121|1447710|1447237|3773675|4139381|2441030|3138579|5951614|2206802|3389698|4900224|733519|983051|644117|1182227|735197|3573496|3946286|5140797|4024002|1200104|1747642|4006706|4246839|1995963|765071|1221524|3512556|3496624|436358|639240|1186158|1416100|1345082|1573620|1126322|1093254|1020366|767638|1283004|1285188|1115492|2241842|855816|3643594|1349108|2063916|1735530|1865054|2372626|1425484|964274|1264456|1078850|1477208|1731274|1691868|2991928|2539130|1657954|1099576|2090706|3263284|2466268|2662830|1459514|2073152|2176250|3139862|3182360|3880872|1796224|3467210|2570750|2183488|2464066|1378184|1469890|2160656|1738978|1769730|2191098|2292690|2191410|2391700|1938764|1687364|2902386|3722860|2745904|2543928|1995004|7471462|9459484|2526002|2192376|1845810|2457280|2198206|1818716|2476384|3478700|2413222|1906130|2733112|2836788|4240594|4163434|6871002|6601530|10910334|2539942|5723686|6622700|3416794|5522414|7605336|4964750|4293610|7174916|4340266|4651652|4603878|6454756|7166762|8039750|4720976|3423104|4658038|5432926|5034322|4290728|5101960|3669590|4205106|5374408|5817564|6711740|6064998|10138654|21937006|10996422|18451990|13783648|20374378|15385536|3580024|10820606|4189142|13418976|23596722|3835438|3981592|7367962|5874942|8192198|3894400|2577400|6340008|4123600|2848600|2645200|2024600|1901670|3156800|2253200|1396200|1207800|1625400|3042600|1805000|888800|1630600|1835000|802800|2168600|2434800|2587800|1146400|2495200|1974800|979800|2005600|2280000|1409000|1633800|1416800|1072600
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|1239263744|1600537856|1656188800|1664668288|1781520000|1606348672|1424138368|1479850752|1495568000|1402418432|2237015040|1496972032|871641472|995605952|1059636544|901842880|976134848|1045159552|1244600064|1038489728|888923200|1153296896|1593213952|1473501184|1393617792|1700256512|1643624320|1500345216|1999352320|1589390592|1755315328|1374774912|1754814080|1780908800|1395780736|2516860416|1603224192|1575449984|1735973760|1746114944|2024731776|1998908800|1443534336|1437748352|1958752768|2418478080|1856757504|2381034496|2298151936|2486043904|1928105472|1335351552|1508665344|1745953664|1254225280|1422104576|1282152448|1547358336|1462173440|2401881088|1308322048|1401799552|1345460096|1535878656|1629408384|1815146496|1045783872|1505575936|2359695872|1911784448|2820271360|5926710272|2111278720|1395439616|1290525696|1040440000|1413292544|1327470976|2042337664|1135591808|1340435584|1845593088|1209204864|1678081280|1371716224|2048691584|3102621952|2021061376|3024346112|1228103296|1308443648|1266961024|1600850304|1606397312|2000511488|2336205056|2923721984|1996090112|1715222784|1365620992|1320624512|1286405248|1557031680|1062993344|1572752896|1494800512|1549613568|1921473792|1365136512|1482408576|1821910144|2073824384|1725687168|2303701248|1519703168|1648453888|2630619648|1834562560|1910635520|2323306240|2920730624|3712951040|2924884736|1924512640|2536184576|3279512832|3734926848|2452757760|2535242752|1892519808|2036685312|2749923072|1901638016|3183505920|3045170944|1571224960|3943067904|2106580224|1829884928|1893838592|1675360256|1780157184|2345900032|2554082560|2394183680|2530649600|2232670208|1930952448|2901740544|2246638848|2283239680|2331129600|3533328640|2781594880|2907033600|2331212288|2581458432|2587143680|2890499840|3032768000|2719914496|2391232512|2413591296|2864744704|3644913408|4004215808|3029561344|3057517568|2895247872|2883820288|3848635136|5014599680|5671681024|6188596224|9050592256|3840979200|4712655872|3339322624|2815328768|4791180800|2820163328|2860494592|2722825728|3984612352|3767748096|4047505408|4542294016|4723083264|5706511360|7414108160|4011095808|3899883264|4451911168|3706906624|2883949568|3431132160|4482107904|3777979136|3957917696|4295911936|5054958592|5197050880|6209519104|8813586432|7275971584|6877054976|6931852800|8769772544|11889533952|8107001856|4344520192|7159685632|5410561024|3650158336|4014862592|5469219328|4151825152|6108104704|3293958912|5473403392|3850170624|2967169280|6244672512|3988864768|3509342976|2518750464|1795579008|2923392512|1496215296|1345010048|1213102848|1503799040|1445725696|1363996032|1421944064|1694935040|2165667072|1753081216|1300790528|1353533824|1145486592|1232379904|1073738112|1185344768|1794149504|1286897664|1315258752|1186703616|1106096128|1346466688|1668458496|1342454912
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|3945438|5754594|3464550|3851643|12252318|5315759|6097628|8965471|10183074|9110440|11082464|11204822|7430045|4568805|4165268|5944141|3007983|3972620|7121058|4796931|5638422|6084238|6809215|6043777|6421295|6769651|5943285|6520731|10721322|6614574|7214039|6624701|6322272|5735069|6338228|15946366|5017751|11255526|5970431|8223125|7724125|13059514|7856624|7623986|12049091|17858458|12232415|20195510|10079559|9324939|8719723|7139022|6453542|8160511|5183385|5038697|5968973|5121677|3387762|4767578|3765478|4194670|4682805|5518987|4257082|4996315|4379577|3629091|5988892|5540077|10752973|17356940|8108296|6709439|5926589|4586174|7921398|4898790|12320204|3850859|6226711|7498975|8113590|8716881|7554257|14039778|28143394|12548804|14413886|6436789|9662877|8923222|15336796|8191145|12768901|13748681|20506608|23059334|13632585|9471011|7328600|7781016|20906440|9310866|21366180|16197409|11587665|18337996|18270432|19243488|19364828|15470876|12480195|13050113|14066251|19812780|37210452|15262759|11630395|14259650|22843580|21210784|23195208|11462805|12573265|15616396|22466228|16958016|16608318|12656391|11994893|15560897|12322089|23175356|17636824|18196812|31606512|12484832|19150530|16322652|17703760|22610742|16749010|24509000|27331716|14256880|11168118|12860509|20518590|14449889|16352588|7911072|10141058|7818315|7463419|6902841|6648017|8464915|5898275|5475411|4968373|7233340|4085126|3837687|3854401|6074422|3677803|5012472|6706760|7764372|6358557|12967806|10796492|8994186|11725848|4319128|8204481|7623077|4504676|11505650|6473617|7837752|4875625|6892035|6087509|17629606|10250452|5567602|9829133|20728544|9262226|6513173|7766093|7362131|6613819|6456271|8128478|10038580|6430234|8329218|8800082|10095215|7645251|28087976|11116878|12407378|19903640|9101030|24143492|15763157|8665413|17477592|18487356|20895736|14909352|23798954|47908864|39028400|14752286|11201004|12522352|9748706|20565000|17759590|8509400|11555440|12677428|9729600|7610406|8782000|6359400|5776200|6941000|5540600|7516000|8521200|9677400|8151600|6217000|7863200|4943600|8623800|5035800|4660000|3761000|3613600|3149000|2775400|3114800|3163400|4191800|5441600
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|35525372|34775536|42239236|43299604|57193776|50271400|35131640|36072992|28583076|33049136|49686324|32106146|36855472|32908144|28367516|25673478|17927144|17011688|25096900|23050000|18301000|21418700|52602300|43310900|44331400|32634700|29117000|34217300|43189900|37104900|61831300|45997900|43222700|54932300|29582500|49439800|29145600|42963100|59706100|49903900|93006600|88861504|63747200|74263800|92637800|101251600|92772496|132972600|101461800|105956000|66977700|38723900|58403800|56103600|49865300|47967900|57895800|62871700|71964896|100244400|51280100|68770200|96767800|94986096|68047296|98839200|54872300|56381300|98016000|73570800|67736096|138136000|53842700|42429700|52893000|48866300|91908704|36116900|53923400|28050900|33140100|56989700|43817300|55480600|36537900|71336400|78038704|49411600|60276300|29841800|38881100|24508000|36646800|33925800|31473800|68409000|64870200|50927800|44516200|36279200|34283600|40777000|31598900|46319800|43866100|62196300|42224800|43927400|35486200|66366500|47584800|40088300|36306600|40402800|32269500|52946200|94726200|43829700|34488100|33610600|43004100|55280700|44770100|20733700|23070000|34586500|37083900|27644600|33882400|36841400|25782300|41816600|20157000|38919100|42167200|19546000|45174700|40126400|28068400|19979400|23081700|23367800|32845000|26805000|35408000|33970000|16643000|24293000|20489000|32038000|24777000|23791000|28706000|17786000|19588000|17339000|10821000|9382000|9976000|9498000|9858000|8990000|7493000|9789000|16720000|14776000|16118000|23651422|16639026|19157576|17442926|15708766|20771700|21898620|38928864|22280342|20107944|24232252|23835616|17270716|28244028|23890038|23267626|21055156|15349070|13333592|20123594|16318138|20138014|30615644|16920844|16718118|10330995|10696229|10091814|11205326|13317719|14516454|8521480|9684775|17082576|20792964|11308414|13684614|8619707|8885897|9441997|6768872|10839062|13187476|7290479|12202178|13723663|9337124|12976836|6521988|9641933|8781466|11288816|7954685|4089950|6455446|4271550|3958750|3988500|3104189|5771150|5570900|5085074|4338300|3994750|2044800|1931000|3100950|3253250|2383100|4189000|4763100|4307450|3308600|2695500|3715250|3285600|1788200|1884300|1763300|1273800|1762200|1662400|2246800|1509000|2611000
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|20470122|55817864|42487268|41920664|49802232|58016772|37160868|51216884|65065536|56540484|89390784|92208728|28424352|19087332|18539576|14546504|10862776|9347506|16570600|13790700|22632700|23487300|47751300|27880100|30293300|31136400|27571100|34383500|47119000|49558500|54528100|35454200|39760600|41146000|32912800|64337900|55984000|78311696|67656304|100473104|99379000|134779904|88960400|99213296|64845500|107576000|113969400|281954592|131699904|91955904|69377296|51455500|73355400|71003600|45229900|56282200|53572800|80978200|60353400|73325296|53726700|71368304|88879504|120143600|131596496|150943296|113929400|113700304|135300896|112079200|122310096|153120192|74064704|69094096|67756000|51393000|81007904|45318000|107520096|60732800|54179400|123616200|70569400|73369600|59878000|76626704|105190096|74975696|118898800|72426704|68451200|75905800|87192200|87539296|72114400|91008096|124495504|82283296|60578300|53540600|56488100|61677800|81637400|64114700|60888100|63844900|66630100|86087696|66560400|55506900|86759504|71495400|64915000|67343200|70258896|147122704|207845296|117848896|103807400|124855504|151776608|161896896|132562496|76107600|80648400|120019104|167577104|143827296|164983600|86805400|100617104|139181904|105113200|119764800|83901504|67994000|108561904|77333200|132372000|79883000|67592000|56976000|74599000|87149000|52830000|69106000|48251000|49342000|54031000|45487000|72946000|57610000|93321000|104500000|69720000|71354000|85067000|71133000|53608000|68909000|121633000|124050000|89860000|89156000|108306000|105096000|85111000|136327584|100229416|89337696|67831008|100809296|130875872|142083712|170367952|85083032|74676736|81132496|125568840|94950368|72030384|42051836|57353516|65842540|33736368|23152216|39681472|57965056|68198904|76420224|30898240|24651532|32051392|24749976|21211276|19965958|30770364|19788380|18517642|21162552|17478624|15424716|18393064|18627230|11307234|15765245|12480578|11460959|27331152|25220680|19768968|25097552|49830112|34659404|43640168|51312680|47423588|71047088|20035224|30856240|24380446|16827004|41537440|39369164|26553592|18754742|19471250|12765687|10881059|10214200|12552400|12695700|12213800|9256000|7590900|9995200|14944000|21847700|14068600|18998000|12674800|14507000|10003500|14223900|15110500|22388400|7124500|4844600|6004200|4066000|2455000|2278500
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|581364544|852754304|519375744|499742432|634244288|562732864|484485184|512769408|539254720|485429568|690353728|563847552|517700000|488684736|525278304|496497600|666119168|678472384|567480000|555333760|539128896|597608320|622001920|575602304|608817600|595267328|619171712|603638528|692260032|549411648|641215552|612422720|637891136|590098432|512945664|818241600|664032320|801886784|847006016|1018378816|847980672|950779200|739275136|759286784|998490688|1164468864|970804800|1608868224|922704192|977547392|961452288|791630080|774052096|823632512|792617728|748212800|669952128|715320896|741550528|1209243008|740357696|887350848|860534720|1003230912|939211776|951240896|677106240|965918016|1264117760|940267328|1060037120|2294031360|1561200896|1620674944|1254364800|1094676224|1229709312|1198491392|1651247872|1045372224|1292336256|1791644288|1084608512|1521681152|1296966272|1804529280|2142896256|1890393344|2020691072|1380017280|1539012736|1274041088|1620835456|1498386688|1298004480|1441628416|1919419008|1287481728|1053812032|1050701248|1030611008|1069823040|1053555456|953527168|1190107008|1209241216|896440448|1490290688|827221696|990538304|1138805504|1818438912|1177911680|1780248704|1607818112|1306270080|1687422336|1426380160|1259960832|1556569856|1333275776|1442935936|1400386432|1200093312|1402388352|1344403840|1698226048|1171469824|1024835520|820405312|1029246400|1205310720|791529024|1267125504|1240555776|834550848|1722077056|1431632896|1024756800|884425792|772446848|1040416192|1473705856|1513694848|1540214272|1760605952|1263055104|1307799680|1293449088|1416712576|1410824064|1436070272|1877444096|1203340416|1324110464|1056152896|946480960|1070649856|964699968|1118695680|942795136|908055680|839270144|900987840|1059074240|1346934528|1026849408|1084007296|1035151104|1132010240|1148972544|1327254528|1757125120|1680340352|1995309184|905436608|1129286400|1305163776|1104249088|1479301888|1483150464|1322996608|1050624640|1431407616|1227344896|1062118464|1252069248|1365461760|1864986752|2635061760|1427393536|1426798848|1633494400|1418908416|1226389248|1605569024|1871404288|1422922752|1360330752|1515310592|1645579648|1361276544|1412097280|1894814976|1460756864|1646884608|1888358656|2879235328|3261276416|1933276544|787792000|1364003072|1123122432|736275392|950720128|1449963776|1333545600|1918225792|943164736|1303196800|1111930624|657177280|1440717440|815270592|647863808|565243264|420159776|726155904|531260864|606126912|297182400|338271328|379755968|437750848|323491520|421121216|544694016|428465536|241690448|354967552|213893008|209459312|118936320|148909952|216327824|102015104|132515536|98396800|90839224|123896048|166008928|149085296
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|1695835|2720515|4030992|5932774|7322669|3343113|1961811|2110602|2660867|5025962|5414401|5233955|5037562|4473854|2867142|7131570|5938412|8667772|8150009|9563575|12405145|4166381|5155326|6127113|11778248|11080856|6236610|6874005|6769767|5376074|9369550|7515862|10969701|7235706|9118327|6436387|12478467|13412073|11795117|10984526|17589194|12349366|9654335|12136642|16783030|26879560|14531963|21220316|14580423|20827468|20004892|16006054|21221788|14161995|25937184|24920146|24570996|18466388|29388856|39269252|15651542|21303072|16245762|18936684|20277980|7745151|7676358|7278253|7396511|6686482|12970081|9339755|5354213|8643258|3306216|3230186|2004293|965221|3769357|772999|920420|1023786|996206|848635|2012473|1617348|4239292|2221358|3415647|1179496|533040|875690|1194584|750466|1701645|756637|1720865|1089416|199620|800015|116578|183620|181421|452340|84258|36736|1216|7777|2971|712|15310|2264|17256|9252|9226|1352|15080|2978|4944|5246|11270|4374|5357|1752|91592|52266|11229|12414|81024|375659|20945|37967|60591|41633|24029|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|165945216|167880960|104924336|115574128|155309760|116417152|114632464|141888528|91816896|98493432|155069008|108513296|70379024|76509904|83689792|88056576|92931592|112385856|202992000|128350000|86729000|119873000|181356992|194748992|155460000|189578000|120551000|118013000|144635008|120311000|131420000|152888000|170735008|156270000|99667000|147335008|69201000|85307000|88489000|82312000|100476000|113507000|80883000|75117000|113214000|150052992|145206000|174814000|134212000|155844992|138764000|154982000|172120992|176952992|86699000|109311000|117353000|144450000|120654000|166586000|127793000|128060000|141456000|167334000|111008000|163196992|102520000|108332000|163459008|142363008|172019008|354633984|275388992|161520000|142876992|124579000|149203008|138463008|170048992|96475000|111492000|174599008|150375008|193042000|152682000|206335008|347929984|192743008|319531008|146328992|114023000|159552992|157019008|149951008|143735008|256308992|277529984|229418000|149868992|185488992|163319008|116613000|109674000|112797000|144236992|108096000|114702000|144630000|102875000|151954000|142580000|216720000|115501000|153015008|157623008|183486000|222508992|175351008|259708992|193202000|276876992|313576000|196624000|147816992|228062000|303592000|306019008|173208000|130464000|164586000|163080000|177778000|172590000|156352000|173242000|177334000|202012992|129782000|108745000|126787000|142086000|131084000|176058000|253488000|197508992|192440992|177472992|143012992|155982000|156488000|171880992|213444000|333656000|340702016|270836000|143284000|158924992|184962000|130820000|124859000|73471000|70845000|56787000|65440900|65414000|91231000|70820000|89976560|78834008|89398520|80565728|82069520|93360848|139401360|175846976|157014736|131359872|162051312|180022304|499771040|132183800|122497232|103961984|120931648|101997040|88990048|99076640|100879352|111468024|135817792|132714504|127940232|127004224|144812048|163316864|134821536|139696400|170163728|111028256|137829744|132537336|142689648|180432160|229933728|153882672|152485648|182908192|179850784|247800112|146634400|99384472|124945904|113853376|105506800|103131488|132043088|106770376|172339488|79759416|106444064|91403496|90198480|162947824|102372088|76735064|108431912|77815928|120835280|102009984|75767752|69639152|92748000|82639728|67101224|60113724|104469752|175962176|121472128|73903552|109986048|119504976|171098720|106081224|136906576|153739904|110441904|84197400|46048976|49562048|59411624|68783648|44065552
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|478619456|730600448|556160960|559226816|862852608|611331584|634483776|569510912|651087936|745977024|1396303360|1064091136|1159878400|872609600|859987520|1006176896|2141019648|1038731584|714649984|702583104|530674336|959656832|876013952|774079168|1016843904|1051923712|767839040|769879936|728174848|597802240|835870080|631936064|618106176|649152384|540099520|759886528|644483520|838169216|874759424|1005843392|842059200|661662400|699656960|646441280|843295232|826921984|852864064|1390650496|644390272|779361216|716257472|595984448|519382048|533177824|519069856|536875264|333108448|346042048|378459360|481582016|288336864|335989312|263671760|329571360|353614016|400922304|398478752|517374784|420020032|618622400|501587776|985390976|654768384|772359808|461733632|491356288|523910080|468897760|682205056|380073184|461495552|753620032|546557824|644761920|530716032|628477312|776995520|832786624|830607040|585379072|639047168|461314016|483889184|436926624|502307328|557047104|641643456|332195168|252551408|264193936|270457760|229835664|277466816|246418304|320947072|348958976|263703632|361715008|298383360|347044736|390381792|448619360|336927104|481038528|390909472|350515488|599871168|553011584|429356448|516072224|601123776|712814912|526873472|435268800|486628576|573525632|662591552|720747264|436779776|409633280|498790848|387554560|240732480|356312896|418989856|315603776|533919712|452620416|317373728|378901664|307117312|329346464|479514336|652523584|462719712|572194112|376585792|493023616|416275104|396883104|429790816|364823680|506724576|301934368|354778656|326523104|358385184|333789568|312991008|373104800|314508160|294394816|247265840|317754720|385454048|448781888|378765632|390687104|298072512|345339616|403603488|573494720|646545408|465278976|585639488|297225408|369528608|321589440|266103840|426543552|288814048|289042112|299804448|399223392|398755424|363820480|401860672|453189248|592684736|941940736|568562176|542117312|564840960|551358976|339727840|420029952|475554560|411239488|506600384|503240672|523085696|508270304|570485120|901842880|717871360|761935872|830515968|1120819840|1094072704|738605504|374512832|510519232|392722496|336465568|530842176|568915840|414943328|655096640|301872320|471934304|421019392|191745616|274386656|163929152|176664720|206412944|96914664|134836528|111528368|182272688|79316776|69192672|35648136|28125028|28385428|36869136|53162452|52314652|34634736|27638128|28888528|31703732|10065910|10971011|16295416|12081012|19668920|11463311|8329508|7727707|11065211|14344814
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|600592640|738939456|765872064|487257888|579027968|508786528|579392896|604729088|499282976|493906112|573415360|477778208|466388608|427642400|587530752|455046912|337880448|369210208|470516992|443235200|508202432|395300640|515177632|377046592|439792736|454152992|427284096|476281056|572990656|438730592|506603456|463170784|615396928|616156096|455952448|652794048|433692032|472204448|538820032|746911680|600415744|575519296|517027680|444534368|598605440|620311424|578021568|619473792|556232192|569208832|475441376|550092992|666463424|582192448|548183936|500664800|627612480|590099840|589825792|909788608|527432224|588961920|578657984|518725312|491981920|553472512|542759104|525612480|766099968|606776896|540908992|1155556224|608741504|495801344|451533920|489944640|568961024|376384032|638637376|491891680|570867200|633116544|634822528|780579200|520023552|574827392|518990976|545985024|982060224|627770944|697613760|440368064|861948864|561227072|316075424|287136064|379967456|411815296|346617568|428949792|408433472|364723424|367425440|295309632|358158400|582916928|269739456|354908352|262659696|353533216|380354112|574993152|379951360|435229440|449346208|346039712|497084480|415719520|456106176|669727168|365183680|351504224|377622240|401389536|409938784|440325888|392608576|331146176|264506384|326089824|359961376|431106560|287174496|335835328|463204832|469025664|1012590656|621853824|390516992|321246976|303278464|304118784|418439872|434038144|333715776|315538112|270365920|312029088|295193568|360962240|395816128|355214592|406625280|263285840|290896128|266501808|230484384|233165984|229103872|287064512|261171872|291196448|279611200|269106624|428967168|436879712|258205216|328377120|281216544|314281088|308090016|314194528|448534880|403318048|510826720|284134880|298643328|309786112|249902704|305475136|281520224|303675456|264943392|287245312|350379968|363644896|324852800|340526048|434723104|708131712|387658304|387296448|418891392|347703232|289779584|335658144|488906176|318457952|310158784|401031712|483351872|463658976|396008960|537993920|435959520|389217760|335070144|444500192|664203072|463915328|196621168|307510496|295858560|266104256|269850336|368792128|312683488|395196736|235194464|369794528|318720544|199172960|421278624|219763648|184225216|186640960|120236248|171324752|121372560|117770096|52324800|70740400|75008096|84718600|80040704|78033296|128948896|137725792|61198200|88325504|57984000|51729900|27895600|27392100|40705300|25501300|26265100|19768600|19711100|15043000|16203500|26306000
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|13146539|15168203|12144733|12743606|17654284|14513446|15688870|20799674|14650729|22017894|32167988|19951152|18060996|20775532|23355392|26028860|23557640|16083275|24734440|27237878|30377686|19499470|18458190|29298026|21074112|21171028|17391988|14906475|15319551|12044345|10151410|9877875|7414177|6526275|3388416|7387989|5850275|8545417|6766840|7587237|6548599|7236697|6158263|6468179|8963266|16649824|15052323|24927276|17587472|14394999|12906193|11621746|11508601|9512343|6986150|6836298|12797400|14964557|18333860|18302098|16363598|17487620|14037624|15713665|16103446|18941058|17516356|23241146|29385406|36585152|37952600|72221744|26853012|28076456|21440724|21066452|37251944|45493772|48757096|24075166|28221176|39421980|29475738|45453152|33006116|27301474|38990112|32139894|55442860|46204268|33298136|40389908|37743080|44276284|37251492|46098576|53221688|31920422|41624448|37473332|40733592|34590336|42861780|33815532|43179708|41964404|46952120|73374856|50713320|51352108|64055720|114404264|52464612|85699088|66258632|66801364|98445680|75346232|74555664|89780560|85958000|116397792|93331448|80468992|79088352|105258672|129436472|98867696|124060144|90881904|90977752|110852248|71667384|109454080|111670840|70051600|131855256|91386088|84523856|86938000|81470368|113906640|90631336|101175568|69291560|78014688|101272136|83611496|79229264|130170688|99018264|60979712|82152328|58151252|68699240|58931668|71186896|70511200|59705504|75688776|84878008|59311940|47601656|61147988|59131272|69477784|51247272|58890592|57547784|48278776|56503392|64310436|67446176|56796592|95863584|46633048|54820456|70803192|55859768|62124168|75697192|66385624|47515696|56414164|44517336|51055680|34421820|49132008|47879184|44977920|24953576|23409402|19008948|24933492|17891764|23105616|26982108|17691716|17487032|16367248|21483784|14835891|8035594|7314915|5052302|7716280|7885097|8298779|15404914|8857568|8078845|13081542|13298951|11877191|9866438|12524800|5391600|||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|91277184|109785496|94444856|86234824|91998544|74587376|58481392|54342240|35049920|28107772|58923140|46837372|38554464|20744944|31024040|27065752|31071794|30492744|29294132|36784512|36376512|42727156|55110872|42031480|46306532|66173900|44466096|34695524|52727084|32501312|40042924|37862468|32910432|27950648|43653480|49587984|50719104|43450680|56076944|80107632|90477384|76977400|127163208|95259776|137032160|139964880|123599160|149769712|117300088|124269816|67152624|45297944|50046184|48138656|40710440|47504096|46053024|54747896|45862508|88252424|69317168|94906040|69977096|65933632|69504840|92896824|48979744|50749672|86241952|64654216|59925032|128681952|56401112|45989976|64163084|59856304|54458016|53043656|50150848|35204052|38278928|54671448|51727644|47671588|52280148|60528092|62575672|45854704|58531692|33430668|41678564|40109648|39972024|27624750|46095872|50491952|67045464|42454992|40762472|36596000|41198912|38002044|35799404|36850892|50861156|49725088|42039544|65345276|42781860|51920572|47602560|47813060|34566592|47004908|40106704|41795664|85617896|57728268|69072872|84628176|65516436|83113944|64008424|42829360|51235904|50275656|79237816|42248216|39548544|39800828|49360720|50714908|33367732|38151152|59525472|37369060|46859784|32626460|24438222|26253934|30469112|25806258|38584428|36580744|36202756|36726124|33113084|29368486|37988984|30256520|40952848|38411756|55053880|47542080|40331424|44060212|37346816|38864956|46564264|56976884|59538400|53719012|46933712|36770296|43591492|62332000|40436232|63337816|69174824|53645756|71877360|72945600|111631304|117788368|181366944|73576448|109919752|107796272|77598272|107484992|65717384|72959832|55032936|96644040|79805376|101511696|85121016|99297344|147653408|178240784|87368096|107864944|116769088|104343448|99721368|116193128|130815840|97804736|73363184|77672584|82464472|84725496|75122704|78164920|46061268|49023276|62880292|71383464|78672696|67665120|35595192|39924232|41388712|36903264|39049372|43938616|55278880|60663280|39924864|64543668|48666512|28511536|43666492|35035560|17416450|26870602|26464100|17307568|17656288|15464700|11432200|13270900|8681400|8976900|7999500|4849100|11409600|19837900|5984800|7163500|5447700|6652500|4816000|4059500|6951800|5803300|5387600|2906400|4150900|4193100|5807900|7961400
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|46105|34407|21513|14757|18318|21486|29081|14226|17658|19474|19217|59911|38781|46333|122318|41587|24404|44324|48550|59238|36781|18548|33786|58901|153326|117889|58883|53559|50347|52128|78313|132501|61946|47910|61921|65165|70142|84551|69013|95979|124967|242523|125550|134030|102592|113319|174672|84251|183144|144850|208581|153811|134576|142276|128777|80344|149419|89884|93586|151095|166438|168531|123329|9837976|177839|394816|280391|875638|652562|716619|423637|463600|323970|433202|221033|424459|423038|649512|411710|485184|784933|884481|585904|561138|737558|1183019|344285|982362|574299|927223|486732|304457|188706|292524|570569|416509|501063|576329|477482|582447|1977103|156619|198400|160245|542335|354829|2043569|583078|1454234|962396|387976|345601|176269|187991|972621|173013|203937|152531|190962|250477|198950|210006|258318|223143|153709|84992|158433|165127|225730|74001|75100|67200|300500|39100|37500|44500|38400|20600|55800||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|1758804|1588113|1749843|981677|1292576|954127|1411670|1407992|1898171|1765803|2153467|2580182|2204288|2407856|2385391|1457936|1407126|2336339|1486990|2438791|2569436|2500021|3585858|2751186|3181835|4288824|4221217|5578025|8543565|3270317|3793470|4771139|3902538|4221142|5371000|6227095|4737924|7985146|9104579|6385921|7730037|8980184|3995882|4907905|5031251|7712906|4828501|6402969|3097047|4103556|1367111|1447122|1097931|1472620|1037193|1212395|1709933|1256658|1116883|2122298|1597531|1961475|2296550|2109996|2793806|3766363|2570836|3736160|3638660|2850998|3898346|7902046|2000400|2877333|1907684|1683712|2029777|3007535|4120683|2175811|2592920|3281967|2668867|3282856|3996968|4672417|8054478|4741790|4944367|2330212|2371194|2759281|3552128|3823682|3977294|3812055|3671942|4277719|4066960|4088249|3669342|2976094|3875569|3406074|4049700|4455946|6675151|4378746|4255422|5601458|5563899|4517733|5976026|5921450|4381937|3566149|4954171|4312635|4122966|5949425|15324493|14892013|24272252|9285266|11008502|12452032|12724935|11091239|7155456|6795866|7611921|9652198|8244745|11379632|12719976|7719468|15512819|7758658|6634245|6353136|5430830|5232688|3404049|3748971|3866489|5257800|3724137|3407500|3809666|3509132|4897120|4098142|4902033|4840577|5829855|6518004|4477531|10170849|3890828|3306643|2908238|3401990|5304068|2375148|3497387|3401320|3005758|4440597|4216786|7363750|7111131|13973342|12913162|3489472|5346792|2313586|2721504|1887194|2475585|2805405|2159563|3731460|3176747|4724664|4243938|3033689|3308396|2746123|3606109|4453505|4609451|3073395|3886014|2399251|2506867|1595555|1926023|2167051|2659643|3514248|2666771|2410683|2041358|3788010|3330445|2929493|4319788|3785197|5543721|4484828|2159063|2995340|2579250|2078078|2216429|2517373|3009367|11958421|3550862|3961241|5102838|9322400|7624181|4582900|3691600|3964800|3680700|5637375|4452903|6978300|3963000|4545200|2167900|2255800|1880200|1449700|2449300|2811800|1336100|2700800|1611700|2166400|1147100|960100|1867200|1732700||||||
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|2061159|4870464|4938094|3603333|4202267|3378499|3608059|3466470|3313913|4533276|6500776|3764959|5464693|4522537|4891715|2477501|2217495|2003010|2028367|2140285|2344366|2773103|2358162|2150712|2756357|4507475|3035594|2828651|3616790|2196490|2487224|3300721|2838961|3777129|2064001|6989201|3487963|5458804|7072162|5152475|7437993|7168212|3647789|4740527|7205628|8163542|4589371|4235341|5582190|4498154|3903331|1730546|2226664|2696788|2306348|2069770|2593414|2091830|3177232|3368140|2799816|3908774|3860850|3191658|4827346|3918108|4191158|5154388|5403572|4969126|7784020|16462334|3646992|3100578|3318932|2200202|3448784|2270274|2785328|2261260|2163072|2808240|2263834|2534992|3636982|4505204|7051662|3293070|3184362|1678464|1504994|2223742|1662338|1725086|2340598|2500552|3282638|2355074|1938652|1402560|1668636|1499634|1906832|1728030|2538196|3479292|2443078|2268594|2264786|6214038|3411986|5347184|2336856|3147224|6831432|13013800|2504156|2425714|3553900|3369864|3668348|5973398|4948470|2086892|3007870|4234404|5686770|3200058|5036452|4784214|6483836|10650938|5340204|4302604|10782896|2965040|20399010|2114792|4026886|2336682|4587896|5574480|2930734|2948490|2894322|4804970|3084012|3213812|3409896|6474262|6493888|3543050|9536234|3935554|8012938|6497418|15480268|10945374|8129514|7615794|2705780|4221240|4117508|3729094|9950148|4580828|7305032|11448740|5672356|6520042|5781662|3556468|7938922|4572822|10163948|2965718|4779844|7674794|2072174|3283326|3700388|4099840|4298340|2890580|3382508|5659008|2387288|1351472|1576294|1595052|2373814|2286962|1149462|1434546|2172110|2331648|2107472|3389472|2009596|1689982|2043416|2282190|3129790|4273930|3341566|3352198|7227692|4611734|3420722|2309558|1596416|3223786|2610160|1406264|1855860|5098680|4344366|2294620|2977202|4233740|2015800|1175200|4135000|1436600|1360800|1977800|2041400|4090664|1648410|1678800|1190000|1090600|2117800|881000|1713400|504200|1402200|||||||||||||||
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|15425|26161|16968|16254|24777|33382|28255|10442|10260|26649|65769|29533|14896|21592|7596|50184|35727|36529|29239|11546|589|8185|20790|9639|15730|9043|31051|20764|7363|13484|3416|12075|22396|4420|2396|4883|2454|35640|14694|4470|5731|7852|7008|31459|14555|9355|10428|54014|8791|4599|9371|10859|34395|17570|9266|17043|10397|6492|7679|11184|15270|10383|10912|15490|15795|13920|3393|14134|2853|6956|16905|19009|7104|21540|14633|18925|4346|16296|9329|2759|4546|25727|3237|4686|1442|17159|17491|4210|10251|8268|11114|8848|28015|13980|9083|16466|37014|11612|10663|10466|6698|6644|47472|9938|2985|2255|2785|5844|3301|9910|25594|16098|6174|7540|5811|9788|24409|42790|2787|4202|21851|6651|28291|62857|55018|28576|48553|16515|17121|87960|37084|39311|21189|58561|19415|16868|33406|8688|86|22440|35689|24664|11402|4832|105558|118890|9960|9246|3042|12806|235747|18121|144724|98495|54136|79665|135887|501897|21931|32246|213472|262503|215781|97151|42724|19246|43753|93614|7722|36604|1592|31471|13470|60350|75948|37958|6135|17717|28683|265901|7405|16807|2442|18932|0|2010|8256|0|245|3197|0|3502||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|5874105|6651334|4232081|3766254|4397397|4309449|2679765|3505616|4267149|4756745|6348996|5414812|5631057|7047862|6222871|5076313|6576916|5958633|5755715|6486161|5738291|5215087|5433605|6424602|6922230|7008111|7042078|6207069|8937009|8429902|15477715|9713414|10854959|6162485|4878388|7565324|7062757|10117784|9175862|9315637|8552793|9916122|6999508|7229715|10646025|9445044|6400433|11288692|9217360|6504283|5469432|3564893|4318423|4473368|2622786|3293304|4856971|4045003|3425647|6088334|5170190|5716372|5212749|6341504|8227630|7452176|7757598|7272218|7159856|10984411|9644026|20514442|6731317|6748897|5948369|4207013|4735963|4838435|6080218|3683333|4123529|5295222|5659813|4209119|4767829|9341058|12827403|8239222|8431733|4482410|5269592|4181121|5950730|4145918|4516542|3845933|7060638|5541143|4515764|2926862|4003523|5064471|5267390|3935331|4275699|5229297|3965782|7522811|6370292|5771707|6635252|6579060|6676673|9788069|6362621|6323420|6369954|4145145|4500321|8335468|5464273|12317141|12078155|5808202|9912699|9793590|10758997|6529085|4833038|4507512|8221250|7213425|8991205|15289228|31034072|9335816|13464755|8210715|6702443|6005808|7539046|8475498|12076885|15092934|14180942|21114626|23775854|11604052|12596253|13169394|15874794|16556358|23599848|15614686|16503427|13945179|14378219|18926004|13408291|16394209|13432154|11018940|10430639|11348026|16914712|16881168|11820654|13585442|15259106|16633342|11450831|9962604|11210028|9360023|12259695|6038138|6294835|8350428|3410733|5809975|4477863|4823349|3789971|4997252|4758227|4185926|3199723|1610251|2126521|3161457|2594818|2903970|2020908|2700478|2376391|1569555|2020693|1650730|947566|1318769|2574629|950395|915624|1052643|1123582|1921141|2041609|1179150|1926321|2056215|1078488|1909973|981526|1507320|1242693|1357678|1154032|1155647|637700|1566050|962800|542700|927800|1444100||||||||||||||||||||||||||||
00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|1417367|2519853|2387748|2403470|2597169|2629548|2512057|3585268|2748613|2464666|4711166|2162680|1973116|3932290|2493395|2570767|2093066|2604154|2344526|3804189|2256536|2539454|2734863|3265758|3269400|4048165|3206862|3363321|2794850|2684363|2526347|2515039|3174329|3516297|3796453|3263619|2781418|3419409|4611810|4675647|4484045|5073228|4127246|4482082|5022579|3508525|2712908|2853790|3169626|3779199|3416177|2712710|2335920|3227198|3268460|3779158|3442061|4279615|5586317|8939111|4730887|6593336|6741339|11172561|10032179|8257447|8340823|6881652|10691693|10605373|15671342|17251480|5831061|5882947|3757855|3565328|4672586|3521228|5105886|4480707|4035875|4886018|4115800|4823704|5911735|6157251|9323269|4049622|5632027|3171490|3781914|4123336|3408530|2858923|4077531|3870380|4771865|5706781|4199292|3368240|3906643|3832852|5304848|3355071|5569959|4971632|5112887|9614632|9483828|11355137|9339567|8204225|4693649|5094590|5982471|8828190|5439965|5253491|6660817|4613540|4086637|6000045|3577144|2582604|4256215|3490458|5513859|4566182|2916780|3188820|3772738|4365325|3684109|5912208|4190026|3300375|6496791|2750307|3646603|4545122|3493296|4624259|3940552|3385338|4484281|5920023|3755896|3444678|5333441|4439542|6891283|7029502|5825460|6670606|4661690|5358914|3219789|5391761|3719641|2714484|2344724|3568741|2265530|3077427|1988909|2076719|2522592|2313890|2776340|2880972|1995416|2356112|2088896|1702708|3850146|1529368|3080850|1143736|998788|1762516|1621480|2087771|2166323|1916296|2157839|1929142|2934357|2040458|2432294|4274296|3612468|2777735|1305739|1049389|1456219|1314532|2408396|1077616|1636720|1801264|1117531|1887910|2661752|2167781|2696855|2497610|2909082|2118842|3668004|1805647|979261|2314943|2508953|988774|1314976|2871311|5723666|4489417|5131565|2571986|2218202|2013602|4013104|2277302|2076002|1940102|1173901|1503601|1350829|1577701|1202101|930300|1672801|1184101|920100|1241101|183000|||||||||||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|99516|207644|197069|126487|474128|213573|79839|283457|266068|237149|241129|240699|127671|238526|276735|212350|176058|262701|233520|208657|283986|212756|467689|314719|121113|270930|527455|464273|357027|257831|120030|196597|1133429|363346|228142|498075|1461716|560562|416387|390648|689811|404409|220965|393492|521322|339668|343954|792711|393922|583964|551931|305090|298989|422086|234245|283109|453996|175919|390857|216887|420350|242210|415762|1350365|754864|612879|432581|534974|783638|1046999|1262329|2065006|671385|896950|743045|332536|582867|669521|950538|639620|818979|850805|1130649|833611|1700247|1070555|3371570|2176462|2804496|1158182|1465165|1417001|2324618|1398202|1063807|1600450|2295871|2654289|2865545|1974908|1515500|2243493|2529847|1941617|2758563|2277702|1451961|1712334|2551082|1619323|2403597|2852819|2528169|1752134|1521019|3869121|10280859|2557418|2475230|5399197|3277254|7737998|5843159|2522578|2888052|3191094|3692569|3623695|3805530|3823713|4327430|5153987|3895439|4296196|4372680|4894603|7924796|6555976|9015154|9732368|8187046|6437076|9095413|8568947|7394784|9987993|4508319|4511171|4584477|2700612|1510214|406313|452143|315579|316245|286736|633034|528285|122034|76316|148926|136483|49063|56447|164043|96547|33137|121997|144066|126008|87915|104829|67687|257070|211510|109465|101130|141146|112012|85441|106381|53855|225049|241926|95754|104378|20476|121911|185374|212501|57447|97136|181781|99091|210422|161185|233193|333675|136803|88923|61989|63569|77794|113662|46808|84924|124742|80350|181713|221164|177734|79491|84916|68649|116929|176920|264936|394900|420700|237901|298600|312800|558100|430500|1097100|794700|636900|1714950|1706721|895800|318700|111000|113100|166000|206700|14500|7500|||||||||||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|1455501|2220514|2083089|2455452|2622892|2291798|1106177|1538807|2935058|3670117|5085411|3037693|4024365|6212763|5052781|5718695|5361179|4845140|6567585|5127443|4207086|7991193|8854512|7187320|10087946|5735737|2720676|2871396|3224083|2635463|2812650|2179889|3716646|2891855|4112356|4303157|3413370|4390827|4989545|3781895|4608142|4152341|4441105|4164955|4002889|5179787|3576819|4664993|3467250|5181515|4137149|3479313|3245493|3346764|3048562|2552007|2773867|3234564|3301520|3975116|3475773|3994673|3192681|2427773|2791157|3582956|2965405|5085682|4353195|5892992|10130202|16501021|9200981|5156494|4794401|3391578|5061280|3746915|8606899|5336120|3834765|2113985|2432963|1663878|2412317|2789776|3905829|2309501|3338177|2292717|2034625|2208666|2881443|2171756|2022458|2127713|3145260|3547889|2303065|2066271|4358829|5033339|2171758|1758279|2841030|2036424|1855924|2785673|2387618|2024029|3040827|3286721|2168054|2394278|2540927|1744153|1986081|2047432|1175286|1872614|2316170|2823931|5132604|3376484|2426691|3661187|5029435|2663660|3225926|1772376|2122563|3485563|3783364|4370800|8106961|4156314|4629439|3142432|4227176|2061244|2526715|3545908|3383439|2642942|3797730|5645788|5162269|2938820|3567525|3912922|4756506|5545134|6458818|4544981|3497411|3537662|3538839|4267344|3535525|3519906|2557018|2179448|2182354|2026767|2321176|3313375|2057416|4896296|4061762|3051406|3463179|2752079|2946541|3758622|5955106|1845457|3346962|2377498|3021021|3089769|4805905|5845378|4375066|6178884|4274868|3789599|3637265|2127594|2432516|3264606|3728992|3113552|2910638|2706322|1688711|1378032|2259528|2116002|1466627|1497345|3016983|978256|709434|262758|279465|627285|632089|607956|570613|736173|378913|579664|653620|455569|450888|591720|546100|721075|366200|809570|132700|||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|574391680|777137024|773009600|921329920|871065536|847458176|709512512|784486400|680608576|599845760|984301248|696984512|453962368|515233792|578099520|586259200|489976608|570469568|691760000|842440000|495880000|544470016|729569984|682720000|833729984|886190016|916830016|815740032|854739968|532340000|561699968|525769984|775960000|673910016|492470016|924809984|416980000|434350016|490780000|510230016|645809984|635489984|467860000|477360000|616860032|787129984|604310016|664300032|671180032|986249984|885520000|711809984|460809984|602560000|557859968|642160000|555129984|523180000|532860000|829529984|524500000|578489984|543049984|575740032|534270016|514680000|370729984|543720000|883830016|759110016|913660032|1174080000|451000000|369030016|324260000|295320000|383750016|479160000|504310016|370600000|383320000|437980000|372560000|500540000|352760000|519350016|682870016|432020000|786009984|328649984|372360000|401190016|456580000|391840000|430849984|516830016|609500032|431160000|514390016|523760000|467769984|488889984|527660000|371169984|643360000|579449984|587190016|734710016|492790016|572830016|654449984|901379968|479700000|569270016|464700000|477049984|746129984|612060032|554200000|751120000|815889984|1028009984|749480000|580120000|800280000|770030016|871350016|683449984|669769984|611020032|570700032|607200000|510129984|758819968|856630016|563190016|1418700032|775230016|690070016|888700032|790320000|1099440000|1116659968|1046179968|854480000|796640000|741609984|749089984|882409984|691889984|641830016|690140032|996380032|896270016|1052750016|646320000|583219968|766289984|746150016|872499968|736089984|807209984|799990016|938809984|1145389952|1257139968|1067150016|1167020032|980089984|926000000|1103369984|1405593216|1786002432|1747059328|2395696640|1283098752|1503153792|1320196864|995593088|1537622656|932282368|1074184704|887425152|998726976|1094998016|1246671488|1325285504|1500172672|1750967424|2161656576|1385226112|1339875328|1182433152|1168307328|1141180800|1247006208|1218888320|969582144|890381760|1013242432|1094276736|1153254144|1296473984|1760242176|1374997888|1391699584|1704517760|1664533248|2867781632|3058935552|2087368832|2611620352|2035462400|1294889472|1284299648|2011922560|1690926080|2507931648|1557177344|2183246336|1831402368|1537168000|3296000768|2158664448|1903231616|1603321856|992565504|1559391488|1021563904|947172672|878921792|1029096576|967092800|885523520|1017869184|1256277632|1681530240|1168182656|805336000|760097792|630412800|608003776|541230912|563502912|788115968|498717792|511265408|480541504|447014496|552455808|626432192|423408800
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|135154|330384|342219|518772|215854|304021|164600|558935|131591|181155|243394|459117|211407|407180|210423|247016|147817|68655|70545|156193|144588|437405|137725|97283|116404|121987|268837|139670|164955|154879|164346|108019|215490|127506|168836|298865|585637|466523|482720|673620|225401|448657|170610|188715|319674|743957|290925|886573|1964803|642173|484437|510123|2352197|615019|924978|970060|2858550|232051|348230|290913|127271|331857|195453|171877|178583|172386|139450|257346|356564|190079|401991|739554|354619|234444|211242|122591|414502|561411|255878|229216|143560|2650174|471814|3157791|211023|309304|1040440|617400|880456|632149|443311|379337|561754|321445|349933|393586|833794|1086711|428895|408911|588042|366401|695602|710569|415497|442989|207229|189282|134067|178094|922419|176697|321296|298915|231607|427904|224865|83537|93779|113518|85464|317649|144238|78901|218630|132086|191043|151522|270529|256767|130781|77893|89172|67230|94341|48278|125372|119585|235263|374153|78537|205347|154262|37388|214676|300532|117983|53523|73465|96629|34850|98790|111071|84895|38517|195576|71848|81858|108971|21283|17377|24589|33763|30450|32095|34521|59658|104283|94252|201133|129005|60476|50649|136417|349321|64450|120279|245805|209817|154110|246283|459308|49518|149245|198448|69748|393379|78699|120777|141888|128992|289213|109608|122554|113133|64782|180741|90178|106198|83335|261397|48368|44023|119089|41471|57120|179181|122588|229941|332097|211212|122002|152004|105578|61872|38120|95488|191406|239936|24707||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|18618702|24369168|18509544|18732440|44724056|18575200|16548009|27537598|19610274|23980046|35068428|37015488|16760269|22034174|28100988|33283244|19562098|14627445|30033440|19734492|15150050|15593624|33410112|31281728|25888880|24126772|20495372|20294428|42836804|19559500|17783394|13836956|20241036|17799248|17672042|28442688|17307692|24070504|33960888|43609020|50026560|44781328|27213808|34144272|37347648|44970044|43841024|71011904|31915648|31642714|33163788|24967278|21192236|35687208|39795368|31243736|44485744|38698216|29611742|52244056|33060876|34701936|26623364|25010176|45641768|28850140|22610306|23133962|43969744|39684384|43703484|88422400|38465248|19184876|28705736|16083209|20100944|13898609|19994616|12274359|14118933|17111300|19740476|18674068|21027506|30771108|64991216|28676494|27432840|23018438|31263668|38035832|33357940|21528224|22613468|28228228|27593626|25280468|16373286|16738016|13593754|14855664|16396304|14181559|17201848|30227296|21013336|20535606|17513300|18347974|20660616|14677523|13809012|11600263|12768710|18586648|20874616|19636292|9331756|16855088|22208136|29261068|19831366|18455348|15270544|16725045|17426736|17710440|16520429|13564584|12372876|9427989|8851291|9960992|13583894|9433713|11117506|11374753|9413159|8632638|9156575|8922396|11274668|15062937|16574838|12644013|7669549|8861830|11828516|11751907|12543494|7468700|7527277|10629777|6098147|7166700|6969240|7935249|5504620|6145863|6233511|7005257|5146289|4668533|7894824|8950475|6288303|8132406|6930434|6368979|10269740|8189992|6434452|6208067|11725147|4884722|4382178|6723424|5493077|7423553|6365305|5946915|4049457|3377224|3212238|4328863|6279513|3832577|6665309|10601176|7013541|3562812|4237106|5487365|3771117|9090669|4882912|2671714|2693666|2418636|2180652|2602065|1302445|2903368|2253025|2196769|8528396|2773592|3896659|1528139|714801|1680481|2137661|451935|457100|366800|376800|290000|305600|||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|652841|598405|287252|316012|421453|470021|271479|259610|626284|623255|1074765|823440|658400|465480|697339|859194|1957142|898826|936703|540215|241010|642661|1400665|589918|829973|872121|361472|446088|1257448|489274|554929|948872|1518555|902120|164996|159528|69234|83127|231988|182165|134390|113063|175622|88355|121486|84929|91371|179005|146689|208716|200185|203404|213893|290913|109898|144938|140131|203287|163095|259319|121838|100508|308411|110020|105984|259240|81526|71416|130488|144945|273236|599906|410600|370268|603872|168784|425918|300003|486294|399077|481108|563051|2804275|3352703|358016|4756227|1595146|744229|3603784|636516|1771259|5411950|3205545|2304518|3501423|1202267|4451529|2599488|1109017|1838984|1261612|376363|561631|849234|608143|644004|370364|685369|747629|2067601|2193378|863420|2175293|1082495|1111724|1271112|700920|623731|1342316|576266|781487|1041569|918452|358670|1017215|947075|1024251|3214630|572523|208744|249318|117354|131540|186558|223366|172304|747359|336779|342631|727177|487773|238449|217952|785722|364634|846550|275561|428240|630301|175532|237500|286569|604543|873973|453491|328792|241015|303229|243421|220271|416550|126670|66336|89234|108787|198756|141886|220004|124427|122157|122627|394444|488827|222395|334771|266035|269548|265540|265053|1561560|346051|353475|101905|129457|74102|83264|81979|57866|80867|201069|112994|338726|93711|174520|94217|159444|131681|304517|154725|292425|310587|268718|306640|116873|169725|137026|273159|618462|270201|363124|202678|376626|556391|122197|49370|72900|155400|77800|20700|||||||||||||||||||||||||||||||||
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|92|2923|3205|316|481|4104|4|296|1551|1|231|1193|176|5|5989|213|371|1008|1220|5287|798304|1653|3705|3850|4662|14083|845|90|249631|707|765|2497|266|266|5242|1399|1092|1303|26|1204|470|2210|889|728|399|488|719|530|52|610|5010|911|1169|2277|2245|1435|881|399|120|1048|10007|2391|317|2746|35404|2756|814|6768|4720|1371|2182|880|14230|1999|1664|1754|186|13926|18|4812|22013|3903|3931|3684|2136|8858|757|4203|3512|11986|2591|6564|1698|9497|4460|25|3170|11825|2935|1111|3767|6439|1555|4437|4917|3064|13166|3562|138942|2948|944|2512|5810|17308|5810|8107|919|4254|3049|1204|29134|1077|272|50|334|123294|1325|3036|1324|1532|907|145|200|1187|659|852|1134|2028|461|3282|3780|405|1752|487|1274|50611|33|126|1391|1240|5|506|2301|1345|3921|1046|1788|9403|140|1568|2828|2376|2409|1513|1555|942|2516|16601|2863|20345|397|68397|1065|692|5235|19038|2730|2664|3951|317|897|5947|271|25098|951|6762|1459|61|700|892|1203|670|2265|3288|1036|418|3630|800|360|4990|65|600|500|200||||||||||||||||||||||||||||||||||||||||||||||||
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|223924|509103|1023363|332550|337845|278691|250254|587638|375558|245863|1841267|520343|383877|526093|539688|421407|404285|275704|445293|1044513|911817|547057|608921|551900|791071|781251|948418|961562|606194|394243|825637|578336|944711|306522|373870|494907|360632|781839|1228202|733028|1496786|1279009|557904|891639|1197269|1421870|679190|1703214|1085905|1195166|1218032|555652|451174|535906|562997|1025029|910952|867201|787851|904037|588953|685215|802696|439372|286818|300996|242413|452639|447716|531436|1570608|2079741|2288379|690550|407529|619648|545615|2533106|1080289|380738|1445238|634565|837488|841495|1267584|1491421|1989660|1630401|1183408|495715|747419|581208|3724345|1263896|620374|1447778|1041195|865534|624561|512460|693890|453843|502905|757856|628732|1717859|634639|1459931|2072225|933183|1207302|1212205|683278|648234|506083|711671|539687|328864|656003|1558038|952544|821571|1271389|1321167|2359607|1655761|1522049|966332|420253|299625|464777|240083|313685|1050869|824875|267674|326849|321115|69618|101824|109913|113000|133221|239437|248668|400325|207135|186543|143259|79405|150272|131366|306187|422106|197765|156080|178150|256096|28779|10859|55241|12554|42531|28967|37728|58994|94534|146067|179350|40833|14838|11719|71140|75893|44711|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|14876498|9125347|8912157|7009368|8787388|9828686|5870411|8138749|9221536|6301932|11663343|12855670|11238569|10309928|13584323|8325912|8369493|7032024|11020116|18150204|43239960|7696411|14485030|11095261|14072719|20938136|12799131|17908448|42844488|10048145|8709247|11484462|11442632|9071687|7204087|23783942|8828346|11660438|15174717|12278627|20272100|17184482|24443752|16715515|29632668|19402388|15737285|29335856|20736232|23296708|27541096|24555952|29345840|32561520|34298928|27538174|20736160|39147108|28664446|36731824|23873168|18553452|26615748|18824084|18352624|24137256|22078724|30886014|12189799|20120784|24371552|32798804|8553813|8932981|9455210|8684100|5417931|5238776|6184189|5051063|6250497|2933137|5198169|5915478|10306876|10339971|16977900|11026777|10638683|6673667|9004042|4002282|7175538|16420092|8235497|3971841|5981047|7980469|4706401|5339539|4549610|4340483|2973761|3666784|3523544|3697688|3477701|4807352|5195386|5194018|6193121|7910607|5589369|5760692|3606314|3770415|3861433|4523761|3892100|7637793|8997675|9176913|11936570|3719298|8350889|5570601|13163475|6148985|5318401|5024005|5840760|4366704|6233984|6422544|9095348|3257503|7017072|2621012|2109334|3217783|4655732|6835466|2999109|1712751|3268948|2686377|1769590|4277601|3004429|4184063|2880536|2141859|2752269|4048624|2201012|2074231|2391458|3061458|3490748|2341362|2893127|2542705|1834027|2709790|3931992|3950829|3501367|6379555|3866896|3067491|4389943|7410175|9042792|5720790|9367292|4325347|4769156|5461414|4409302|8011473|5910055|4705911|5374378|7909778|3927536|2542474|5456891|3549246|3967066|4797353|2744737|2231519|3755678|4550426|3607379|4957268|7264134|2484388|2480958|2579847|8159232|5805880|2812865|2451430|3821211|2889524|4481584|2580896|5069943|6234811|2494116|8145696|4372087|6847885|5532989|3713397|2238674|5493665|3202161|3047550|3393903|2634302|5881206|3476103|5487005|4127212|3662823|2206202|2619602|9032709|1915201|1735501|4917905|3894604|3936004|1915801|2424302|3238503|3844203|2087402|2624102|5699705|5986206|6510906|4243804|10029910|4551004|2193602|1806301|1885201|2707502|4418704
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|420502|878289|259255|142318|114888|191541|94526|228140|131285|150082|370863|359790|181832|230196|298406|282281|138017|156185|166286|206624|120673|206996|167590|143649|240285|266422|266632|175620|156373|231532|246608|456041|395177|333704|409971|482956|594463|798270|496658|604824|497849|613178|2080841|1104844|3007783|856362|1213572|1537043|651641|1212246|743530|579245|3082873|610031|559386|2342141|3081767|1891145|851828|1899409|1421515|1584739|731200|1035010|945020|1217012|724415|934608|3123634|326591|359096|5507459|408711|466024|4939225|333584|205992|250977|239398|143203|225638|2374306|2548231|632458|365522|716792|808066|192010|693544|401059|1203366|638042|420872|706372|634180|955016|922686|866366|675100|262779|724272|249211|348569|264279|451461|891213|406947|1683038|473610|545836|2755407|706536|789019|382168|1333096|344537|446960|1289836|675321|710843|448738|502241|1923718|438419|503686|894555|1278203|896859|589130|687396|698551|948976|463016|919292|1007834|696274|818670|364463|484848|511806|582904|381645|275184|499990|2062410|962262|680176|1499266|779485|1008144|852194|778233|687201|1052502|1609093|765905|982234|1344939|1433626|1164507|1092741|1142590|926312|878491|1125574|2151817|1078830|1196198|1891945|1302838|1586719|1497914|2235535|1677007|3307068|1229177|1221685|2596325|1648817|2136230|1639813|1705971|1532971|10107313|1820874|1228691|1088374|1386929|1833745|3372927|1885346|2078281|4023882|3618840|2029390|2415417|2658182|2786584|2515224|3976247|7224490|1821446|1562421|1600621|2070816|897011|2898592|1117998|1871405|2623281|4049455|2614452|3281625|1533301|1373667|1301374|1033956|2556895|1196255|1655378|2242700|1870000|1677000|1625900|1327800|1348100|1116600|1099400|1314000|547700|608200|213200|111600|118000||||||||||||||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|1883197|1898794|1454134|1878728|2002102|1100056|1176876|1185785|1507828|1891167|2538599|2179936|1103641|1204125|719975|1050840|710471|804930|1031919|3571685|821588|890844|923394|812160|1345874|1160127|1502758|1141173|1663937|10387970|1815057|1356016|2510666|1782227|3142924|1563758|1862257|2783439|2706750|6107211|1347880|1924016|2957376|1452689|3515929|1591348|1090675|2631579|2131550|1965146|7084548|640793|499354|859445|1585424|1089348|1072849|804778|751849|760583|731897|1847444|574619|1897120|630657|991743|1043562|1007238|2633397|2323790|2048742|3869868|871696|1039401|976788|1313718|1253139|1073548|1963432|1508593|2074490|1656105|1950664|3032650|1433433|7361098|1781790|1419227|3188171|1653571|2084719|795071|604024|613638|497824|1507180|796454|1261080|639342|463814|526070|409180|616660|1007070|840398|1191612|467082|1016954|1002724|911956|1511750|1300780|697882|535878|678998|711818|1044768|775846|1529308|2046026|1790400|3247560|1059638|1399292|1364226|1501636|1038608|1805220|1217166|2393300|2987840|1469808|1030276|866474|804452|791026|1227954|379036|870084|924412|622218|1371422|1316432|1230566|1433818|1778382|1097450|1237624|2841838|2899198|2359820|1173416|1493708|3625292|2673926|2922810|1399122|1738000|2957532|2245434|2201002|1035712|2616958|2755498|1288564|3789834|2627006|1904490|2016642|2162680|1310070|1437342|2666620|1766260|5591180|1149600|1829692|1617960|1533090|1674244|1395292|2053442|1008394|1400438|1652738|1829834|2828358|1407206|2634078|2159186|1234836|2093176|2801918|2207940|1892672|1962476|1575906|1307418|1639408|2959594|1830796|1359664|1826168|1982232|4832144|2559836|2277364|1877320|3682358|2025172|5020332|2137626|1068812|1141934|1278520|1443582|5144458|3833812|1512810|2523886|1308000|497290|692800|248400|403000|273400|928800|401800|312200|513600|106800|134000|180400|139000||||||||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|256919|234904|150666|213093|829753|57819|73219|44600|109791|175914|358962|440490|112615|206147|102995|82564|68950|103348|189632|95686|61785|132234|133352|46192|114186|393141|98734|671035|151077|129661|98951|133580|146497|138583|232216|286172|185718|352076|353459|405379|668010|296640|346045|449273|1326098|2018294|329749|257900|1176883|1362356|204691|167667|214408|201730|120417|169470|405527|177571|178155|408944|277320|410277|208823|406098|176321|271789|804167|164762|256411|329778|351986|1120681|636566|238733|500281|322309|159362|97201|282109|352278|384084|555798|304156|201944|492639|1212387|1128478|444505|681608|286978|357194|478107|335227|315438|426249|406935|501814|312750|402570|148322|571562|245161|436249|123828|140218|195392|536479|1017682|285325|403577|436187|302959|188801|374208|853719|225459|382706|447135|375413|490960|623188|3907017|910968|3344928|647440|1070668|3584308|1909821|1874869|2585320|802859|3582905|1253310|2511956|555701|434995|636187|1040230|252665|554401|356483|438063|531617|389327|1470683|669229|440822|485816|661081|720595|1485059|918645|850070|870578|594178|396516|611194|696723|1509511|120736|648329|144807|412806|1079021|669083|343301|190320|1146222|305097|386977|111733|213941|560542|487453|1400525|475059|390563|472339|447322|676483|340760|333327|688307|334628|345795|242000|237571|760892|468899|510924|323391|377121|272739|474698|594286|728760|632136|395712|860628|995925|348663|592028|687989|76634|1563788|124212|117091|81021|152840|91027|47275|51141|107426|51119|260664|159725|155700|395803|88400|148100|39100|42000|51900|27300|17900|22900|29600|46300|43400|55800|58400|18000|58400|20900||||||||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|296560|587605|672169|556125|326038|540515|357133|715926|306393|385920|589122|765246|623686|640330|318989|241098|1487231|178899|864868|320140|556677|208940|191212|193416|218442|197817|424336|365947|287095|340919|259133|442245|373513|536407|878763|1926253|1367677|2458508|1287665|5741033|1530345|862148|1094631|1411772|2203967|2535682|2296984|18726392|5874265|13490096|3765804|3740346|9811397|3912424|3543805|9076114|9542945|28332020|8074628|2496371|977812|941398|944685|604762|383119|739804|479364|598307|1563130|365707|1384345|6771684|1314974|764953|5048516|1376505|654379|1639236|637301|1294799|574166|2035824|792472|1125191|1238516|1648223|4050598|5195223|1197152|471634|932852|1135812|1452535|1482125|1201771|1613448|2666664|2990895|1426114|722449|893120|1257912|1565954|660878|1334737|613655|712862|1569218|1248949|1971908|2757327|2451213|1189485|1040068|1255180|418188|754071|986846|330273|413085|714945|644165|654565|656575|544837|1221575|5384402|5414023|3131587|2703158|984006|725280|518264|1140042|2565341|1724997|1032002|1432369|341100|786939|844009|702468|983381|919050|1033821|1021969|1054672|563050|841958|1974542|1164902|964999|1793879|1798091|1207701|1070412|1152373|3408775|1174736|3049910|1280870|586298|435085|314553|1405350|2293640|521959|1279370|584462|820799|1180444|1315334|1712105|1982356|2794849|1216136|667357|667895|804354|1386613|1571967|881672|1220693|1607254|784013|1440588|1627807|1325206|2696365|1669440|1128947|758711|1597653|1414938|1456833|1337840|2170130|1475821|2588296|2725054|1934710|1278903|2670308|1774103|973320|1068545|1608528|2614500|2779926|2824732|1068350|2019217|1676431|1059932|1296366|936079|832778|1297276|1049349|796291|715500|648450|958800|830400|681200|668100|508700|1174150|670771|674000|519700|509900|926300|443000|418500|321200|388100|671200|336400|350000|383600|623700|388500|468400|291300|146300|111100|135200|175400|123500|237600|161500
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|7351033|8986359|3474499|3829375|5193069|3518177|3145663|3624622|3317193|6499974|3540962|2941681|5315243|3215488|3359643|3968057|2626229|2437624|2953234|3517673|2259689|2606387|3270401|2958411|3091992|3609256|3953057|2521554|3413508|2821091|3009533|3139174|3662326|5494931|4030318|5552396|5786946|4499238|3870274|8470335|2312317|6678619|2998091|3294027|3135297|3492173|4485515|2952269|3161417|4127782|2321814|2224770|2401042|2601549|3747403|2235677|2691890|2978639|2250496|3092353|4742542|1571613|2120999|3027693|2657262|2458987|2721979|1950920|3920351|4137482|5230288|5800013|3858800|2111692|1968764|1753639|2347626|4215643|4522381|2677742|4027917|3019294|3498098|2109686|3485622|12015380|3048796|3039359|2053359|2041445|5730342|4786134|1453952|1116460|979642|1143714|2259368|1567702|2027260|1318226|1425472|1427626|2588336|2397406|2038364|1374200|1565006|2160682|1888180|3407486|3318820|7563658|2003068|3623216|3050116|2016558|3493524|6195982|5548146|3877048|4984922|8835938|3964584|2089870|6173008|4853146|8720048|8601188|3981584|2652298|5644020|4854408|5244310|5536166|4316942|3425032|5362824|1767370|1976550|2364332|4330690|3912090|2901954|2684536|3134368|3242706|1497840|1877916|2460964|4521762|2946986|2225982|4093524|4140962|3230912|3004740|3802936|3460772|3209046|1642942|1818692|3523366|2259060|3277878|6259272|3534384|2654016|2087296|1628894|1860446|2042772|2295958|2325918|2716204|6952810|2415502|2762474|3834312|2389866|2533978|1606296|1339700|1537028|1663304|1594292|1607078|2181902|2313370|3963292|4862648|2623666|2303964|4655634|1809076|2206808|5169862|2415570|2456038|3177894|4136462|2424184|3765744|3800894|2910372|5645290|2071776|4285814|2637666|5651832|7667328|6150372|2660910|1957408|2852596|2297442|2571034|2713542|6048384|3322790|1898762|1739400|1436286|4893200|2804200|4258450|4906600|3068600|3059350|5196640|4136000|3058600|2820200|3942000|3350400|4374600|6925200|3927200|2478800|2337400|2032000|1753000|2054200|2268000|2224000|1760600|1690600|1687800|1214000|1579800|3626000|5035600|2189800
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|999392|999555|766772|466692|1665680|530686|486095|456842|563493|2199090|1479685|1041537|688277|852756|869153|397510|300647|259064|365556|1632546|334017|311209|385654|253397|273758|414650|363939|334534|711043|1616401|508088|280138|1369079|208064|932103|268309|127204|170853|540550|583759|471781|234322|284329|164851|549963|345807|529467|331774|484352|466136|242152|84379|109889|251868|181631|370604|696669|376674|489363|4762045|3048040|738113|537012|760383|441718|779783|204667|244751|449101|392947|512645|1100237|365348|321829|430339|834918|420437|331484|794320|304567|921918|475093|474017|539076|437209|751079|713199|247031|1036137|402854|217852|255291|470202|312735|2621181|577654|2894979|1029705|823623|489354|544901|207336|1379984|1398289|367769|320851|152226|1515199|255323|545753|561397|323499|268870|167494|303453|256220|304452|209103|337132|731487|319606|511175|456522|376679|748551|667648|611647|424894|465562|340902|457015|529563|331192|740700|497721|380527|1000739|353885|557157|688848|702796|312955|1471780|479126|507780|799233|771016|389746|763990|1053418|971109|870200|894377|1164479|945029|771813|624855|732037|1091417|283537|387416|130548|807985|161394|242689|797674|385263|249884|855377|406612|682515|397359|516585|703976|1925276|539791|427507|367847|516351|704519|716201|583245|410170|363912|411083|558466|474806|1306890|601662|984866|774757|722493|557515|795896|394720|357122|635270|797776|713367|1140457|417506|116232|157552|332475|261424|253998|362525|314477|566884|852624|442200|465361|401105|501561|503074|414064|750648|2496169|827127|573910|1083000|617000|498000|1806300|406500|275600|114800|174000|104900|176200|43200|54000|32400|17700||||||||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|3424068|8164021|3659395|5565575|4767239|3948260|2994760|3056122|3129134|3388838|9075166|7588372|6705450|5880156|3152639|2930020|4042069|4821072|8505268|4238478|4475212|2941209|7120787|3239983|7688298|9830795|4036420|4049595|3147565|2085006|3165092|3879183|4251616|3857891|3895237|5788269|3733507|8808468|7091828|4262789|8681047|6276824|5461046|9435306|6844329|30012508|6971706|9047589|7752278|17609286|7845841|6348375|16578843|6021897|7817586|24938618|11065274|25908140|8214596|10063426|10166740|12545123|9166632|8381677|11298547|11395669|8107676|8971938|11744371|10277253|17871798|28424800|12223866|14813358|6169266|7392783|12475073|10489785|6895738|7129858|8655961|13475307|23472648|8396791|9882016|12611717|16573935|17267772|28381796|8355589|11661973|41317880|5375365|6974890|18312664|6524489|8818938|8982060|5485621|12752374|5897694|3362003|11369893|2660245|5304727|6308171|2983320|6987142|2868420|13472745|8316295|9370361|4161496|7096012|2911416|2684377|3105162|3175764|4490997|3023892|4341075|5952216|4299219|6789064|5778768|6731879|5716333|6180996|5701393|3316925|7420287|4553907|3882328|6742619|5076788|3704453|8649313|3631271|4339491|3536411|7365225|4834718|6230886|3578297|4219222|13824542|7366923|4489500|6579500|3617500|6202100|3705000|5375600|7175700|4346200|5356000|3925700|5850800|7068500|4948300|5246800|6095600|6210700|7276100|7930800|11026600|8589700|10398300|14882900|5231100|7766600|6948232|10116232|8895786|14547517|3821164|5092808|4822718|5549845|13902326|8397607|10869242|6350633|6545387|5998092|5327629|10879046|7239711|8773338|12260177|9041508|9763984|12485015|8863932|7356225|6017364|5679174|5040968|7732826|9108372|6049338|6414089|6798136|7361583|16331853|3460241|11918370|5508253|22382626|14985606|20065910|5349739|4762280|5943780|9707033|12112674|5436913|17313878|4008178|10011280|14773170|8097584|5606389|4814390|6800986|4750790|3350393|3511793|4013974|4414191|1817996|3587392|10605579|9199782|3305993|1224597|2219995|4001992|1949996|1930796|1341597|3985792|3932992|2167195|1416597|744598|940198|1277997|1514397|1597196|791398|1719596
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|364991|765164|504244|795957|493930|302721|331694|235992|254065|299979|449238|390594|266453|237809|285189|213206|470434|362252|318719|197383|147209|282592|149032|114696|173310|326810|169463|145606|199755|529664|167084|213054|221615|137650|112750|232064|188824|258307|124875|145129|409149|614275|458372|343915|412409|499338|396963|666518|553653|509609|524232|206104|256062|364240|560281|129761|413908|258658|188427|282996|362898|228010|291193|181832|248382|268879|283874|305200|2356494|2353136|645555|1091575|319666|670384|548767|629308|3686115|3847685|402724|361309|328931|915887|1233548|3543763|753136|5145321|944320|527279|1113649|747245|396006|587653|737863|960866|526568|344081|491133|459954|412403|133011|514677|607190|621203|523774|689752|226826|229277|1896610|280610|267028|406974|496924|330674|432719|455542|638788|3904295|4784153|1159845|566134|770352|1101041|432842|795993|659707|366675|494377|420239|385709|269015|569209|5336949|1796424|4205226|612971|655629|1068738|497524|690715|597294|1957517|809501|1005901|1488045|753390|474111|450469|732637|764663|1295152|1918072|436347|2421668|1840069|1085024|392320|799265|939577|778717|1010431|806920|564224|546994|1255081|726553|667308|507588|1040960|1194658|1075884|1148297|825010|1003302|990010|1611438|770582|558269|671947|587019|1257203|611931|698919|876049|1148390|812337|890435|1103854|890344|1173492|1449231|1037148|1155503|997018|1263713|2287832|730140|1119317|743123|593149|1384583|509835|384439|970323|1112783|1065655|1052749|787480|466521|649993|890265|642628|739440|448155|633487|421806|953975|2749664|1948590|790300|777281|520000|242700|636300|347500|674900|241700|401700|224100|166443|227900|166000|147500|49000|55500||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|589369|1270031|687010|524170|557367|625477|565448|320483|1050517|529383|721721|1351349|681129|347737|392028|252527|337407|188890|349990|278510|576977|562087|327327|301888|248859|176002|256771|285867|453084|148029|521622|163872|372339|371914|707546|798896|534974|469748|515562|2747859|3319470|3699509|268410|232786|2247179|1129559|3932444|2321969|2302352|650989|398161|442725|242198|501494|182034|307012|229928|430378|475515|315259|268737|602916|638450|439518|431407|415607|357601|777836|433339|1046741|500473|2598834|485576|1994761|2283020|338130|1220112|586269|498875|1022719|1006919|689188|839259|619620|907027|1131948|1404236|1157839|2001420|2675482|766832|545607|507999|550873|498395|537196|755180|872413|590843|811515|1368941|379321|509575|479584|681683|541357|497278|312772|474657|334884|509254|584413|992121|333384|614027|814966|565665|1018112|799035|1164701|1440287|720185|533463|468150|605881|1394211|1580740|1588959|1094812|1210788|1085778|1060710|1028857|899488|1044102|1103021|1137405|1535962|1633815|1198318|495807|515739|520330|1747044|1258175|1516046|843047|1654957|1202790|1683266|2566803|815630|1380627|1173911|939303|853834|1133684|1162565|1574923|1783252|1442310|932171|1399722|2406506|1151124|887157|925404|962306|1794778|1009088|968523|1214295|1612284|932324|3269118|766486|714716|1144472|830608|1278895|1498395|1465007|1076668|1440955|1306851|1670658|2017693|1119870|726553|1974585|1295214|1130668|963033|1581770|1830009|654074|1150435|881405|872020|1746076|1157031|686710|1061542|985924|2204596|1559782|1915399|980219|932799|845492|1746913|898289|2202388|998206|1886806|1517345|1967526|1951830|840407|1242176|1794650|1640600|1418500|689300|705000|870800|554200|818500|799297|755100|541300|606200|932300|464800|292300|365400|199600|293500|260500|670300|353300|247600|312600|129600|170000|349300|316200|182300|134200|107100|179600|121500
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|414369|1079270|531816|407096|641490|818551|1187881|5340652|1871486|4903695|1620811|1031734|1023281|2520384|1958118|1286326|1201102|1027081|840395|1118068|666907|915419|1163731|1067616|995946|1810937|2189796|2292179|2223523|1128488|1308297|1615589|4292331|2206687|1733305|3056545|3129204|2816294|4892188|3154501|4891222|4213204|3072602|4163313|5259142|4668123|6965559|2286598|4467155|5310471|3433916|2575960|2581600|3803910|4718885|5393118|4611177|4664615|5377894|5213412|4648564|5833261|9253530|9226840|7873465|11702936|14498441|9354300|12864403|13033775|14207644|25146796|14113876|8765707|7189354|7332929|11152650|6111996|8069727|5017166|6121089|6143666|7339694|8682946|11831592|12025265|16300016|19271834|9866513|7429198|12204335|8662895|9832233|11285538|12046821|12686820|16236048|14332161|15876596|12299464|10828066|9481636|8342327|10541625|11433914|10728795|12000397|13503749|18239172|30909614|28115280|17179420|14981344|11147197|14378481|10903852|15525165|11459466|14701782|12328799|13132298|21941604|16738044|11262578|14965026|11589293|14441637|11444180|9185186|7598644|9765308|9924826|11794614|14491753|15757277|9187725|11579967|8153579|15615401|8869158|9977663|8567483|9230010|7334250|11492866|9806932|10696058|7587852|8436389|7478147|9350357|9081158|14481524|14826620|13120549|9505561|12267561|13269067|11455414|13663518|11487155|9634415|10465163|12908944|9768140|12595768|8672848|10028070|12362332|8535822|13742045|8276075|9728810|8868086|11142158|8070721|6871703|9008939|9116231|10274717|7714564|6052474|5558060|4787474|5409382|3766003|3720828|2918804|2785878|4648461|3259549|4515857|4554272|4371959|3464958|3274782|4500561|4390348|4686573|3594417|3585480|2215605|2599075|2910728|5113004|4627374|6900030|4847100|8710404|3954467|2420233|4478656|2960938|2568313|3531932|2706941|3695694|6492337|6186792|3894220|2413000|2579290|3635800|3440455|4374400|4040300|3600300|3144650|4154724|3718900|1286000|||||||||||||||||||||
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|275280|267080|336074|134086|416975|624512|313663|182176|405819|534447|529044|368138|237891|628221|995803|242381|318595|261776|214924|300055|486021|188810|396481|237159|316995|289175|644273|592186|620467|523615|484297|300868|424207|891660|408660|416338|260388|558364|2101694|724099|880098|892072|472351|345134|999311|667230|275119|511748|336810|1580301|883213|1034819|1279499|823102|467167|326636|420188|468563|453314|554285|831749|1040586|998330|1406060|715726|937358|1734587|1599450|1460787|2246120|2264171|3823424|1498229|1048476|1247830|588590|978357|1553510|1177152|1294647|1011010|3141416|1898562|1294499|1371493|1720923|4691776|2260642|3626161|1271304|1903552|1225287|1091435|885445|1229345|2147914|6192327|2111752|1622720|1371643|1981151|1916567|1483832|1756848|1845610|2461137|2030497|2936535|5556644|2753642|15003238|2520731|3288648|1866057|1463124|5637444|3466392|3966806|1786078|5248460|4813856|4055862|6018304|10030651|3057703|3151312|3832632|2571932|2943783|1963737|2876778|1889514|3187240|7850001|6652612|3003372|4540031|2758640|1908122|1994274|2443832|2049319|2997724|4607595|3166301|4253815|3194796|3099727|3242214|2704870|1882940|2990876|41396524|8729540|6649229|3996213|4416940|4732609|5364279|4679770|4884311|2475159|12188098|1544019|19089532|1035741|1624824|1134367|991763|1642873|1993035|1208903|1277794|1358814|1015793|954575|806207|778889|1278124|2269460|1150957|1667418|1358488|1384613|794702|1625896|1166774|896482|1286469|957608|2107966|2334207|832222|1782244|1270170|689702|1026746|1138659|1621804|802572|1822666|782065|469741|2769293|1481705|603732|1459899|1075606|1875551|507154|501584|752011|3885780|150730|245868|272207|297807|183194|204776|50769||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|12715701|18947560|20779292|13124015|15400717|18449546|15366271|12376528|24456986|14679212|16695610|13234353|20025000|12826328|19139920|13947580|14250865|9544740|6477454|4563729|6132092|8804044|8065260|6504108|8067992|9796398|9139051|11373648|12173445|25895148|9689713|6517902|9463326|6435684|4531545|10202877|9768248|8697687|17829632|10274955|11135631|15039266|6974486|10775283|14453651|10319780|6522752|11642782|7563062|6287556|6894142|4877477|5731203|4911789|5682295|5283334|6582955|6800223|5598568|6032562|7141138|9062009|7127224|7198828|11951054|9977128|5406971|6778206|7478050|8938733|14289517|28234192|6207225|5237094|6541430|3764294|6281499|5075722|5637567|5256945|9149551|4918674|3517443|5032466|4293124|9442359|13088224|5912477|7112903|2947945|7773881|4327298|4411166|5656392|5685841|6770032|8017408|7912132|6761147|6001777|4171689|3070873|3293373|3533756|4318900|3328120|5614773|6045258|4953604|5807117|12491993|12370174|5081567|3648462|2933395|2716328|2377906|2174266|2911361|4121191|4375030|4111140|10462952|3224431|2770790|3128984|3287586|3167433|2011044|2210759|2868474|3782028|2303789|2301128|6661965|2245933|2592729|2439236|2980736|2370201|3124027|2644716|3142998|2451806|2814093|2506108|1974062|1625429|2408588|1778104|2327972|1805330|1945633|2088381|2633265|1581545|937721|2124731|1396739|1832962|560242|1251026|792792|3275725|1487226|875895|1417857|1112088|940098|813323|889494|1076055|3126999|1313146|2495380|1302091|972330|1112623|1673611|2150339|989667|1184792|2044499|1312099|1039942|1515853|819510|1196723|1029204|1872214|1734094|2015352|2611113|2933982|1966503|2188334|2061551|2224783|2515240|2447121|2176225|1542845|874082|2128854|3563707|1847353|1579315|1507365|1683214|1056865|747309|1482298|710696|874956|717071|513700|471600|464700|85400|||||||||||||||||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|786445952|1053992576|595730880|610041024|613217152|698603968|609570368|711048128|980042304|552231232|1021321152|718272448|561680320|648706880|547549440|489861344|664435520|652427264|580311040|565190528|526342688|616247936|743523328|615859456|653911680|762132480|750462336|817855872|1044151360|814162688|834336896|751410304|852382080|880968640|641563264|1162056704|682877632|708642432|870204672|1040085824|1110585088|1202580096|1064398272|1114946432|1551625344|1566954240|1290893440|2170731520|1529135744|1707810816|1204455936|1198237952|1388863360|1363065600|1115183616|1200963328|1282574464|1247982208|1110319744|1771784064|1257901184|1305868672|1350184320|1701831808|1207239424|1198631296|835662528|1053655424|1350477696|1161985408|1853639808|1971126016|970284416|698702336|567347328|529253376|654573952|701670848|765492672|451265088|583696512|666286784|505822464|613193024|419751328|667379840|954393152|807589888|869253760|463560640|512118080|498471744|614834816|737384512|652163648|596346752|792041024|593232000|444064128|525166752|429687168|519213440|567106880|623275648|825785408|672995264|564520384|764275968|493532160|455947200|580299328|736531136|529603328|801845696|709910400|482130880|664458944|585186432|754722688|995341312|1168137344|1229346304|1109790464|640726912|876021376|754336320|972567680|637381696|486186048|500034144|574239552|738676992|964793216|1323874304|1563677440|841921728|1538050944|525151360|371498464|370660448|362599104|318538688|472702848|418194336|516045120|530155104|446235936|382662336|484467552|347155232|375492224|404719616|546591488|525730528|608517568|355262976|398674912|390217408|396506816|469732800|473826016|413752544|425451552|582030848|688270656|757597056|552047872|644081408|557164800|578552000|597686144|860932352|1000072064|1069665536|1570585600|717576768|1033887104|1139656320|677769856|827971328|636833600|599325120|458914560|694842304|569259072|616470912|639518080|646212224|987121216|1269675264|875775552|806506048|874680832|793837632|649252224|776414272|975612352|765748288|707546176|972094272|1027709312|904611840|950054272|1659552256|1511631616|1690770944|1557158656|1750510720|2738783232|2030911616|1447172224|1700467200|1275574528|1131027584|932706432|1069392448|892799680|1223235456|678395136|1023240896|972441984|695245120|1253446400|1039650240|810962496|909961472|725245184|1143282048|833974400|1304620544|736303232|904897792|1142678656|1034600576|726205184|735749376|1353307008|1115778432|848225216|1022154176|1108643968|890684224|724798784|843914176|1197148032|616257792|605635200|573625408|582006400|649574592|746716608|507766592
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|309319136|324854496|203200256|312571584|301024352|241902032|278676384|316868768|216357712|171193504|349770752|257790640|211147168|276783904|208556928|174021312|182561360|152401776|192770192|188002768|146601152|165631504|215881392|225980128|231448640|245488544|224207328|201621968|336025408|199996864|258316896|249586832|271369664|251121632|220833312|358333056|221830576|183825504|168049696|267620864|311075520|250838208|182722432|234407312|315187808|437372416|320176832|381298048|381738720|396473056|241781440|259752480|264212256|302475488|271788192|314360736|316189568|296085728|241104640|369206816|261536176|339811200|183766240|267251296|311237984|348841600|166935728|285195424|295501536|193167328|378024320|630485952|402049056|303889280|200752688|155634768|273343296|214276960|350302816|239714624|375907008|290799168|229526576|300050144|252336640|354482304|495298976|361384032|525706112|222197808|249993344|242656144|230706384|238490432|270201696|282851168|371880672|255987728|178451344|176643168|173107056|178656224|181292448|141226544|190158720|188191952|152714448|212486592|185075632|196426656|213881264|278797184|205050816|219165632|170634272|177979616|251098240|263000096|222829216|284496608|374583296|375045952|301487904|265622304|381853696|300856992|347276352|259504640|145030128|142760496|122310240|168056864|147657888|218287744|257262480|209014544|613636032|196522720|168641552|190820896|211936736|158868608|222670176|267232864|299889408|241668544|214323376|168129856|252355632|242895712|198272416|231361296|296626944|269613856|420322528|265323728|319884896|328008224|347843872|301858400|353238560|283527904|295682720|405325952|380860576|451864128|406521728|403301376|359051904|343205472|466915552|580980864|605110848|720126976|954391168|435422144|706826432|693374656|465791264|683379456|391722816|419904096|283733376|490232032|400681856|362682048|452155072|437574592|534779680|755632192|409914976|607160000|748878976|447589248|358288608|427904096|457260608|399158400|459305888|436698880|497500512|407148416|316982848|341835424|387099200|431137280|387916288|435677920|872479296|585088320|409200800|579821312|430760224|444446144|519678848|783501568|522061856|718647616|236879328|526751552|344969440|301134656|452203456|290483392|203566544|171821488|119134256|242759728|222118992|157462000|111467400|114161000|126982200|151745792|140308400|160619808|245119200|208856800|125786200|160931808|110812800|98341000|71435400|92272600|109491200|103284400|116340400|99983800|108763000|98646400|105853800|82463000
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|377065504|416925664|272674976|306922848|293796576|301830688|341066816|347569088|270171456|262663040|384089312|320238080|231131712|199651584|193146480|183926400|208303552|220734560|234310000|214920000|174490000|279320000|292870016|228600000|288540000|237630000|223570000|253150000|339430016|202650000|248420000|242990000|249280000|280489984|184060000|312470016|189560000|218750000|172820000|215910000|233290000|293960000|223100000|207870000|311769984|597329984|374220000|391870016|324880000|435710016|304649984|232610000|224070000|220870000|219630000|226570000|196420000|220220000|249800000|347329984|197230000|243420000|166520000|213670000|166500000|217260000|146950000|197870000|241220000|248250000|306880000|563760000|316150016|257160000|208010000|176180000|269150016|318689984|349129984|240640000|288590016|291390016|227270000|271000000|257460000|349350016|538220032|386800000|535729984|199600000|285609984|283700000|293889984|293190016|327680000|328620000|358660000|257060000|217900000|195620000|251020000|232090000|224990000|189870000|283609984|159830000|146640000|206390000|246140000|243990000|296720000|368560000|252330000|320720000|209930000|235110000|230260000|227040000|268390000|255220000|331180000|318640000|218300000|169490000|214900000|217640000|288310016|167800000|159220000|117080000|120040000|224320000|112720000|188370000|153780000|114760000|279550016|143540000|128550000|155760000|146510000|97160000|142920000|151750000|171540000|270350016|161212000|130666000|205132000|146390000|154899008|169039008|344383008|278620000|219752000|116067000|123407000|101413000|154955008|127507000|114936000|131799000|117953000|114933000|131766000|113255000|118049000|117903000|120083000|154888992|121785008|144030608|208730432|238323168|362052608|146288592|251145952|211063056|139456928|184204768|120352344|127521408|103543928|134295136|113161192|142538160|164050864|164250848|162733776|184951376|97665336|125353264|136988752|167680656|131282816|126403216|141797664|116932008|80252888|100671752|117609640|130031952|121114720|115884536|120816200|135049536|138168336|130970400|189758720|117223704|60322116|88857072|66427040|48495992|62020540|77943176|66025320|114796568|48228340|55277560|92987664|46935040|53986136|37381932|28736988|36646252|22980900|38077776|29514520|33742600|23975000|45108500|41230200|37078800|41118300|38462100|35603300|28285100|20254700|31943300|22002200|31081700|21343100|17946200|21870600|28437200|26039700|17491200|13853100|14450200|19561500|15090600
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|172927632|208131760|178639744|262113952|258438160|296675072|243807392|226994704|172363936|158265440|258179328|199673120|118188368|115023728|147180832|121709536|119320192|117211008|140572800|119268080|108031304|142359760|219036720|166752864|197731584|203977488|199477936|233692144|288690976|205780192|183274496|201742832|214705232|187486496|171080704|299728064|190712592|180910464|199237920|213284720|265267808|260876288|193589184|205441504|282975136|389681504|392569920|568656640|448095904|476883008|350666048|333617888|205415296|224159712|159219984|175246816|161588672|179856000|125834240|243454272|119173976|160490928|131637184|129836288|140804192|183576224|109350912|160961888|203276160|200783536|197538240|399779904|283931456|219270912|124125728|118767880|141724096|131977192|200094736|125425048|162828960|217354496|144166576|252991136|164604832|228915472|369399456|276307968|518742176|184681504|205238464|197234048|232012144|213711744|255164000|258458336|369957376|213514000|184537760|171328480|181149520|163345776|184979344|140906912|211409216|188094368|154263200|185015776|150153376|205698800|241797424|292407424|223526272|240943536|169366576|182280336|270427776|235239888|238596608|293277312|395764096|451239232|338287936|260593024|303386624|315303648|380223616|201819312|229917280|228889280|223171344|287535200|212773968|314609472|394680640|236209840|388816928|177005856|221296560|288392992|156624512|185964032|259530912|248245360|267636304|284427584|185656384|200662624|291864928|226559072|208778816|233396688|285812448|217449632|247614320|183965392|220624960|212686064|269387680|263888304|195105120|161035632|202460480|246887904|368598368|403611776|288646048|227009648|190981040|160048672|234887424|241259664|453803840|494334464|691070016|306622048|423442176|285766784|263525712|373309632|196012000|236505296|208939200|352213440|281949920|296790208|322519680|382185152|458268800|641933376|335096032|263985328|234283632|223320768|216491616|309242688|265475968|252791616|253610192|299909632|369420064|356660032|311334912|350414464|288634656|304999872|329326528|334188160|412262912|373259104|290851648|326464160|227589392|173290032|215209136|273166432|246584512|327684928|115947496|171694496|192654624|150897648|195708112|121563840|103173072|82525840|56843280|70378368|53649816|51874800|43294000|77884600|75646800|70121600|68350200|39969200|40518400|40321800|28094600|39847800|24302800|33607600|42803000|49295000|66053400|79165400|36843400|16664800|15297400|20427600|25593800|21371200
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|792595968|924648896|760075136|892237120|972355200|735198912|766235648|796347648|734907648|714159488|1422319744|1149025920|833465856|868173376|828114048|938490240|771888128|777601984|788910016|822940032|717729984|804339968|1061449984|901710016|934520000|931729984|781320000|766670016|1106109952|871950016|833590016|750659968|921859968|1010659968|947040000|1878700032|696240000|869790016|893580032|821939968|945080000|974310016|748910016|836329984|1313490048|1678630016|1329240064|1670179968|1311640064|1608979968|1342969984|1122780032|1077709952|1098189952|956529984|1083190016|1295010048|1029859968|924640000|1679520000|1088390016|1178329984|932300032|1328329984|1232720000|1328930048|980979968|1292220032|2028179968|1390850048|1534160000|3049440000|1130889984|843369984|819289984|768849984|1153880064|1106620032|1330850048|824700032|919710016|1038600000|1070040000|1288230016|803710016|1217939968|1769459968|1284569984|1957369984|894249984|998460032|1196220032|1276039936|1062360000|1240640000|1305449984|1511800064|1103139968|1323399936|1220999936|1074610048|1169100032|1089020032|1112280064|1693869952|1506489984|1556679936|1920070016|1127030016|1173260032|1625680000|2287290112|1069560000|1133789952|660529984|763859968|1198649984|760099968|915560000|1139420032|1607049984|1305779968|993459968|766630016|826099968|884190016|1022140032|639510016|772520000|523889984|517070016|690920000|589699968|849289984|659520000|434729984|1248889984|713740032|609520000|585779968|535900000|575720000|943270016|1027030016|861120000|930520000|803360000|634329984|986480000|767270016|790019968|908089984|1326099968|1028460032|1119939968|969510016|965929984|974150016|959400000|1107139968|1270780032|1104839936|808480000|1128550016|1634870016|1979170048|1553600000|1942659968|1291280000|1520579968|1621788032|2104787840|2912034304|2305951232|3330737408|1718562176|2049961344|1396063104|1066603520|1855365888|1087796608|1625025408|1363672192|1901344640|1761639808|1582109184|1574620288|1804131584|2254253568|3407510784|2668887552|1779156096|2144102016|2315241472|1592342272|1762995712|2304431872|2139061248|2407926784|2652487424|2932791296|3851363840|4389168128|6369961984|4674989568|3697036800|2994934784|3610165760|5631450624|6424484864|3236148224|5761027584|3189579776|1766493568|2195504640|3463347968|2209762560|3016934144|1568577408|2356436224|1284250240|995327360|1899463552|961034432|436045632|271992576|267685792|429689440|215130352|123609904|117329504|114281296|134060800|113436800|151397600|166739600|218276608|179157792|166835504|231800608|201147504|191728896|149325104|215372800|209198704|171177504|165831696|94373504|101323000|182398096|184020304|194374208
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|212222144|260992144|225375408|314978240|248851744|259022480|290153760|319140672|248098576|253595152|259365648|164144064|166114832|182680000|159105600|148040896|149226144|131967368|162562000|156440000|112297000|147836000|206144000|157788992|172920992|179722000|135863008|191856992|254603008|172106000|217450000|183583008|188888992|210200000|157243008|267708000|158179008|144400000|156015008|161546000|191620992|224778000|166196000|164184992|198571008|292280000|320912000|280371008|254131008|353104000|278790016|240428000|273440000|234895008|191831008|205638000|195107008|196719008|147783008|235716000|161706000|172938000|145059008|218768992|169310000|177208992|123722000|163986000|273072992|244176000|271809984|493339008|206204000|177476992|123985000|191218000|207768992|161786000|215375008|166358000|211228000|333496000|286552000|220340000|148600992|230936992|332067008|215386000|344550016|129602000|129191000|132799000|159996000|204147008|162683008|181707008|265674000|177146000|138447008|130572000|143708992|132254000|140228992|134791008|177816992|132728000|121633000|208288000|195019008|173620992|167474000|325260000|202302000|181284992|169236000|152175008|227655008|211020000|258238000|255867008|283910016|332268000|237930000|215099008|471852000|421988992|266094000|172687008|161306000|164183008|204187008|216178000|184108992|238552000|220734000|133981000|317857984|145682000|129773000|126576000|122886000|115343000|260190000|229100000|176820000|178890000|104316000|100381000|155458000|109623000|111933000|141384000|231100000|223588992|195947008|108631000|113227000|119477000|117145000|137148992|117702000|94534000|91453000|112061000|172656992|122985000|111147176|112290640|116913568|130523328|154330192|153381296|268200976|311142816|455647904|191115856|232230640|222076256|131000352|209053792|141025760|133584992|104546976|146665536|117219000|135511168|172892064|187660416|184580256|248807504|163877920|139440976|136170944|179363008|138695728|108767392|139118144|110655984|117172200|115500864|181451456|111739096|110084360|159300880|111610448|107340960|133440688|123465768|191266176|128438904|78764032|101647792|45853024|33979708|49099184|75517792|60495916|117400176|35148960|53614996|47688144|26302524|55814040|41743352|45186924|37176228|34699232|44977856|33143374|41280900|17933900|32790600|27744800|20321100|18648100|23893300|22905400|37987800|49786600|18830400|18980900|26943800|17759100|16680800|26393700|18754400|20079600|14397000|14245600|19117700|15746600|13729200
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|193529760|228687600|175171360|254082656|245916288|219693984|203042992|247238048|249958096|166430432|288212448|220376592|169875568|165063872|149679088|154493952|170304176|152498416|178632000|210392000|177115008|176794000|219060992|180704992|193620000|203148992|176719008|192388000|246380000|179456992|194795008|185443008|244980000|238316992|216656992|348379008|182546000|241116992|200092000|203435008|199222000|208598000|161227008|155202000|201916992|321569984|240800992|301148992|278943008|355121984|260588992|223439008|223254000|274600000|248444992|273348992|256784000|263112000|211754000|345988000|203674000|255342000|187979008|254704992|251278000|298124992|205604000|215988992|342217984|249110000|297248992|587904000|341947008|256664000|203839008|186672992|227131008|203460992|258828000|185215008|208504992|300692992|217844992|293507008|193919008|314928992|363817984|333708992|461691008|186655008|227204992|250624000|246466000|260774000|309756000|324108000|327380992|244295008|191123008|164671008|197960992|168584992|216224000|140936000|227748000|186534000|183126000|240258000|197707008|223984000|197304992|332275008|197954000|250667008|182164992|219498000|319430016|237671008|252396992|233308000|303335008|308903008|293480000|245288000|312484000|264095008|309027008|211772000|175095008|151434000|171692000|198526000|153132992|261848992|218607008|133811000|421879008|166024000|217270000|215744992|148967008|156912000|233683008|246579008|222308000|225999008|181826000|157062000|241758000|183892992|166184000|214848992|258438000|247700992|277641984|198038000|180543008|167044992|173636992|235688000|236007008|227151008|259302000|379128992|373691008|377559008|351617984|358263008|236012992|236944992|347903136|368214080|433393568|676786624|855166912|440786080|476183808|437135168|297577952|442895776|258631072|222440016|204593072|273137344|298062912|347253216|369843776|393542368|477107360|603743360|313230848|225322192|282158880|229985760|147734320|215800736|271425088|239403200|224351760|244847568|258358432|258999856|236097312|237926576|212191232|263344704|239142560|297144672|371409600|277158912|170577744|204057872|139348608|110527544|131387584|131211016|128620680|206243360|69532576|121739016|105274864|87949000|161175488|92705520|75544672|65064972|57673640|69836544|44343448|38863400|20965300|29117900|39268000|32553500|37846400|44119100|37812900|33775700|19603600|22349100|15873700|22977400|17697800|13781400|37762500|22624300|16489300|17142900|16231300|28695100|18284000|14807900
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|365301696|338893664|222889712|443832320|435782144|407489696|282663296|266006016|234575168|229372176|325822720|242745712|152795040|194818304|190621488|160318656|166905328|197403552|270727520|222234032|195945664|220473728|282186560|277871744|259595808|302030400|294535328|265410368|328755936|233771616|276114528|264570720|287572128|259141968|237929040|387948864|246663984|276895744|278268192|275920384|340149664|346562112|267878000|262623104|373986944|537789120|470188544|540990208|541486784|646004416|546392832|466765568|421112256|443854880|253665472|279893824|272992416|339614848|236505488|525437600|267401536|299513536|261065472|352731648|399478176|674549376|329726528|422986048|524561440|475308160|622566400|1564879616|612005440|427925472|338724672|327131744|477276672|435909856|671491776|390816224|503140704|721399872|465900032|678230528|399536512|551643904|856391744|670187072|1204322816|526133440|457651584|502687968|579992512|541204224|620833856|679300992|755941248|535171136|456850368|409487968|326568224|341895232|440816736|413397824|638420352|446377504|316496416|382409568|273560608|313155520|416151712|513984000|291587104|496804704|323784704|322040864|443750688|408288576|415729984|457567072|587179776|681763648|521940736|382895744|467705536|485163360|575879040|375363168|353583264|299398592|304053024|408105280|248718864|426524320|342187104|224919552|680764736|315537344|269776352|300199424|268098000|219187600|353833760|370593632|307404704|338654144|261826832|246368080|368410912|258638400|239836464|344133792|384235136|381785984|369588544|252333792|307426336|365610176|406981248|406828128|412681664|280697408|360068032|336432832|382926752|412605152|440789888|414840416|336523168|374274016|428600800|363076224|468841568|725844480|1167774080|394122208|487542752|549192512|331760960|508351680|351381760|450945856|273282400|402174336|496170976|442636512|523717824|487914144|536043872|707680576|413759296|347632384|490213536|599204352|289003680|289153376|390741504|336364800|285266976|434946912|320045760|281219648|349369856|388927232|298752064|281711328|346685536|408894048|797687552|545064000|237826288|344351392|208518400|164319872|188017168|217510784|149274272|215277376|96430216|216506672|176391904|115366176|160140352|83194088|68334640|100914920|56906880|88250552|74483720|111683400|58593400|90512000|112586200|103582200|66036600|55658800|67005200|86341400|74526000|68416000|73326000|101517000|56935200|66115600|53041000|40450600|47511200|46497600|35413200|30437000|34977400|30300200
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|442981376|494873440|383889280|391605280|503593088|456293952|436029088|574262848|498426080|440605024|606397952|426515776|319186208|471564480|375526304|414272640|505498912|482189504|437534560|402685216|412621344|572346560|625971648|606287104|653522752|735398976|591480704|715749312|1130064384|671165888|615007808|530483168|576838784|574759680|423983296|788705152|440769888|438106816|444849408|515012384|719897984|661681920|429011168|471104896|685690560|867148160|827994944|845925696|712688768|804400512|626574144|445261504|505262976|553559680|506370016|521791520|485254976|451544704|406405984|666102144|427196640|497537120|438655808|539347072|510887776|572270976|542876672|697381952|802022080|721953408|777618624|1525025920|775617728|592752704|608641472|637561280|787295552|728432064|805337728|678708224|698510720|727856384|719259712|696577472|543767488|821180800|940876864|849057920|1083383168|568356992|607857920|629904896|716710784|582085952|577673536|768337856|896112128|836452160|562620608|459538112|515009152|490430944|414810048|431694624|519489600|450998944|451958016|728636608|537033344|519695584|609109248|893781952|693623936|715768320|622610688|576236544|555219904|655063360|690956608|769894656|866676288|583739072|494374496|489230560|494348096|443713664|665116928|522529664|554944064|490484736|467024992|620367424|719540608|549115648|618803584|489593216|693720320|443893248|505439904|418681376|508858848|525304672|595232576|498412064|353512320|460954688|409634080|418416832|524846112|556308864|396527200|403073536|614288960|657449600|327253280|260287872|275417856|302774912|368619712|487521504|264351568|264675808|285990720|258087728|264833248|248724896|245184096|286872960|248555616|345533280|276795136|291624224|422593440|459488096|710371712|267670000|283830784|265761040|235010048|391933216|209477376|210998992|225615344|244359120|202622960|271630752|362039200|332796320|321636288|366312000|218587776|252663616|257032704|376772064|426439808|265584688|336549984|224712592|198313936|274385632|346851392|240495120|272976512|357999680|311545600|267000400|306082048|389792416|449817792|310463328|183335808|305822400|207883952|146261984|200771904|261115008|214841408|369763904|173259744|255108976|202624352|175984896|504077440|368977088|497145216|221527216|129749560|196987664|133106048|139344000|90943600|143012192|171670800|192732800|150227200|137529600|168441408|134109000|109948200|124549800|103883600|142680992|85549000|115253400|157253792|72346000|101766600|73527800|58366400|53292200|53058800|92788600
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|274546|393952|356950|391336|546717|164036|218571|258984|135790|168261|466469|317240|126594|242848|307801|338888|376987|187154|187710|296708|89412|73801|49485|53251|85855|86506|163331|158585|191920|101941|228759|153498|160149|143814|98712|145564|163267|92528|138342|209862|220286|275261|114742|102126|95467|61535|55465|86453|106117|165331|118405|240562|145516|64843|109306|102026|126646|314618|105958|3162647|214439|174872|94049|62846|120181|174533|54901|111899|75818|175209|146759|361430|100435|81208|58683|125220|159758|96373|220480|81445|734930|215089|154469|261694|143520|630458|414041|428454|715170|897880|880062|621512|166245|437386|750579|647820|325129|1172384|175686|285008|148349|147100|408961|277211|136710|369314|235659|359066|661928|601903|399390|272879|174624|177656|97793|71812|62900|86668|169200|346985|193190|136137|80463|73489|104350|155307|650969|524639|521978|233254|371803|428615|1181182|107781|254065|352885|238005|210733|186816|88204|217563|50813|59704|171787|189594|67856|274009|65768|42828|28600|26277|34367|83551|68835|33005|14404|8249|12949|47535|33081|18074|28580|12068|8271|26850|18888|119813|137562|39182|70979|85491|109850|121795|30321|123255|36788|47000|34681|45057|698691|178902|19200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|130272136|140639952|130689960|132896888|151651472|141596768|156374544|151265392|112734088|97265560|147370608|105455896|78046096|111910976|114349096|112214568|118454960|112205760|121968000|100752528|78661768|136049792|144929200|134453536|146699776|125233816|163371664|153632240|193456432|126006888|122305008|125918368|130450816|124955464|140377328|217974896|115086080|108039048|127076168|125083896|169440064|174272112|108635784|112774624|163380688|214692464|176864208|180188112|179039504|223104032|202381552|127193448|138702720|202552384|117892608|184997968|173037040|175992176|156991088|173447440|129913016|137542304|95441968|122396280|163376816|101912656|75698856|95680880|165934720|150959344|186668624|292394176|175525712|140132912|159763488|140709552|160815760|161541760|136080064|134808704|145635632|135116912|158265552|194536784|181495856|189130864|217286592|164904928|245474912|159378016|149679744|168160080|166844144|185685376|179033712|187196368|206058880|160763328|134800224|142638928|111352304|127999160|132585696|118714712|163404528|138851472|131975944|176428512|135431264|142998944|173472256|224886368|175262288|190579792|154929536|145896368|186128064|180178896|162775200|164227456|186223504|241119312|207058688|187558464|177891440|215921600|258456704|176528304|215172320|217827952|184611600|247002736|225186400|204159456|226010736|170570080|276700288|257330608|172645904|179885808|194970800|194048784|197635408|237494448|206314864|196313840|198012208|165967920|278631232|243512656|242508528|218292752|394034688|254552912|189678608|175256864|155219216|159580832|192549264|236667696|159033920|157848240|105899712|131284800|168879584|159796400|118745264|128968096|103623208|116127264|116681840|172857360|242418416|231733952|418299872|169256784|239582304|140801888|125344624|168071424|122054712|157704384|168291328|206730224|202511680|222566512|281402336|352361408|401395488|448047872|345467040|277204224|300500288|321603264|347302528|430610880|534150784|522156672|529960032|509711936|540399168|833182976|1124320256|1026398976|833776640|728729088|883259968|628385472|506974912|413345696|205610368|306976320|173208800|120621936|177637824|212925312|184633312|255161424|138929728|157951056|110401248|99191216|200912912|156403584|143705360|119956424|45803308|97759392|99748480|43087300|39531700|50603900|30647100|32012700|36692000|44301100|49134900|57676800|47855900|54885700|30401600|34913400|34022800|50719500|63356300|41188300|63426300|34604400|31363300|38150200|37910200|48998600
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|2340430|2408969|2818035|1424979|1448977|1147300|1331111|1317428|1267438|1649602|2537674|2357874|2184053|3430744|2549646|3806755|2575016|3072548|2780273|1871760|1479652|2331632|3411729|2636420|3235380|3335638|4341533|4254779|7168275|2480430|3157698|2655575|2862113|2873307|2670495|3876229|2708833|3266508|5319336|4989493|7776874|3828228|2249015|4858644|5846985|6568863|5332487|5642481|5409460|4976498|3768094|3235748|3319738|3113112|2170482|4398529|3046211|2660277|2547729|2859427|3225213|3048259|2998065|2749310|2902162|3353402|2313544|3191918|3707936|4626130|6240540|7678564|3102028|4161320|5153258|3197564|4789336|4070792|4109456|4620926|4108800|3376218|4848138|4506600|5391162|5891884|8631192|8619798|20153152|4259612|4919096|4732094|4393076|4238866|5732304|5452660|8398370|10761084|5836784|9338802|5706972|6335182|5411138|5194334|7362498|12096586|8508164|11157842|10129282|9425510|19705932|19088840|16251168|9684540|10418678|9751970|8826170|9074242|7348190|8426370|8520054|12395582|9605014|12878048|19218778|10297926|12372936|12903744|16555134|16719140|14210720|17826686|13706674|16203050|11890296|10821170|18009304|12303890|7477808|11977276|9812370|10666748|12910136|11038440|10104894|15026172|14800636|11488704|10554010|12696940|16622272|12711404|24023966|17804072|13758520|12394746|13513996|14066754|18230240|17783244|16974068|15397886|13206052|12142988|25394442|21597294|15956332|22226688|18060758|21922060|23450596|26715130|36510520|25693324|43992000|23550318|24629916|23521050|19338850|29818424|21262704|24601548|26026500|18473772|19097262|20574900|35804240|40311084|44592740|69780320|43987648|39328256|58841372|52477328|44473772|53994440|59935648|55198200|57328536|40238292|57498360|91828656|139794576|133838816|101141648|87834064|117921456|100578976|124183336|77662560|50178736|84825032|30269296|23017982|58261944|64994488|77999848|79974000|41736680|52532920|33310744|25172342|47833904|27025112|24440092|19226936|10182620|21337230|25659880|22793400|13110800|19262800|11004600|8269800|9852000|10872600|10406000|11742000|10396400|12055000|6967200|12525400|9419800|10791400|11909000|10044000|18967400|9603000|11141600|15301600|15493600|17832800
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|3843063|6150118|4924175|4586321|4429988|3752610|4389393|5315642|5089734|3574485|5480526|13813844|24312408|6248106|5100542|5933529|8985281|3547550|3679982|5054640|3996928|3761927|3984166|6936012|6412683|4816131|5881804|5028794|5723115|4505952|4807703|8243065|3325722|2840705|2653125|5335605|3397057|4507081|4460289|5472097|3919023|4398252|4784840|11475608|7230951|27271104|3196819|3045522|2035628|3912053|4633221|3629944|3440297|2936663|3733332|3908718|5628893|4047267|6056630|5869351|3094097|5306243|1505272|1750474|666307|401198|485181|427418|690623|142844|469645|184879|71716|39354|34982|34471|39579|41971|28351|69742|31759|146023|55311|40567|72551|57542|75735|120516|47966|11726|14480|54635|28222|9968|22264|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|537471296|823686080|708838080|612755520|732518400|823687488|712883968|784073344|784297152|841445312|1112247936|732062144|705212352|675337792|782416128|947990016|897059968|748200000|872030016|763240000|649329984|796609984|996460032|698680000|846259968|1057340032|972790016|1046099968|1161900032|636430016|665420032|536600000|468070016|494449984|360320000|630649984|336809984|383030016|469510016|434489984|496580000|434660000|342289984|325760000|401129984|499390016|469449984|554099968|403889984|399860000|405740000|354580000|346120000|350060000|340009984|355310016|320960000|273420000|262450000|393409984|290180000|216820000|193440000|235680000|222980000|197680000|209740000|195160000|248210000|192340000|187900000|566249984|261480000|204520000|171140000|158070000|251110000|261840000|334249984|181410000|192140000|184960000|180160000|171800000|129950000|200470000|219350000|145330000|262920000|158190000|142440000|135000000|158640000|173080000|152620000|165440000|246350000|237840000|173250000|149490000|163370000|191950000|165000000|151220000|181930000|159270000|161560000|192310000|189730000|201200000|224750000|250530000|170300000|197030000|153040000|182800000|206280000|149590000|140750000|170320000|219930000|201410000|194660000|123260000|181570000|198340000|198870000|189790000|238980000|215300000|139260000|186210000|202570000|197980000|148700000|97570000|232300000|177320000|178640000|159650000|164290000|167210000|145120000|155680000|134200000|178660000|146384992|151368000|180552000|181878000|197300000|150838000|249931008|208680992|167628000|157410000|141940000|121910000|91920000|85140000|115870000|122570000|158760000|131370000|223200000|197352000|153448992|214788000|160130000|153020000|166548992|196592000|235636000|269064992|489151008|192034000|210866000|145440992|148952992|213947008|200700000|223446000|285280000|241983008|148927008|179340992|166336000|130895000|131830000|219400000|102620000|79020000|82900000|65260000|70860000|62700000|90680000|72050000|76700000|81258000|136008992|68427000|40838000|70899000|54648000|62561000|60361000|32789000|39845000|78005000|43175000|68363000|59487000|51100000|54146000|70283000|66253000|70529000|33690000|33140000|34181000|47634000|45621000|38661000|87741000|15675000|15038000|24454000|20230000|21205000|19005000|21135000|22926000|26393000|19088000|15925000|26614000|29055000|30737000|22214000|12051000|13529000|16167000|21595000|21287000|20880000|23884000|25264000|34733000|24968000||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|127818864|189721824|161317952|206247488|183230416|183783104|153578560|144203840|158847024|196510688|341933696|168921264|116335536|101885864|116890752|167710640|161220000|198612000|152331008|129482000|110009000|140252992|184008000|148414000|196516000|202564992|248115008|266618000|295377984|159635008|168722000|132165000|138620992|194184000|150342000|278308992|189960992|103402000|113742000|109913000|133153000|132417000|142579008|204032000|126704000|144935008|158744992|253562000|204168992|243867008|210792992|246319008|187003008|156343008|160908992|160682000|133962000|152871008|148726000|180767008|153814000|116937000|88704000|135098000|124035000|82593000|74470000|86039000|112118000|64696000|79842000|212864992|111610000|72903000|63400000|77912000|96175000|149687008|133428000|71504000|101558000|90086000|76407000|97838000|93776000|133796000|118398000|69872000|92788000|60056000|62763000|57107000|85549000|85043000|54936000|58316000|78689000|64828000|42016000|32380000|38502000|43737000|29619000|44804000|41627000|43647000|42205000|44817000|41342000|38681000|39060000|54706000|37030000|25358000|36807000|50853000|55447000|35204000|39262000|52818000|68664000|62753000|45023000|38146000|57195000|38001000|40058000|37672000|31651000|27916000|22944000|38338000|45442000|33719000|60669000|33155000|43639000|52922000|35692000|50970000|55584000|72132000|18640000|23029000|20133000|18004000|23034000|17381000|20005000|26362000|35320000|29778000|25120000|18970000|17261000|15635000|17354000|17429000|14028000|16951000|14154000|16900000|17125000|19330000|25080000|17003000|13821000|16126000|19301000|20681000|17319000|20734244|27275964|27238972|43181428|24475214|31051884|19711076|15887726|20068780|16924848|17980360|24603366|19556532|17610908|22894110|18734312|14901589|14478891|20250058|7751303|8839942|8347714|10093320|10857658|8424517|13342487|12490787|10598324|10734931|18725964|9212248|6796818|10203665|7669070|8455517|10321472|8718968|12442860|10924336|6399894|7275134|7423180|8666424|11637319|9254030|6834105|9955581|5758447|6966419|7164500|6749311|9636600|6485200||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|6361550|26261624|14235748|5549708|9438461|7175217|10359858|15331329|20643724|21156052|27975564|7691803|4618702|12155873|11357307|5273099|8628430|5026862|10314043|7322523|5314073|5306816|4858000|4130586|4136056|14607490|20899522|17569900|6387700|7590666|8621584|7929923|4367657|6425403|11194035|8559802|5901190|17908196|19080388|12963368|9098025|11527263|6089178|8212155|15052663|6989394|10024008|5030406|5176305|10210029|11956015|5326113|3755289|4680078|4059510|3735061|5065808|6902665|11839901|8542004|9432937|9290670|9130106|8524857|8345246|7014585|4690528|9466077|6508135|5420417|9276441|16937934|4865719|9962497|7721985|5737733|5183197|5796517|4381000|4467211|6972050|5066771|5288794|5119228|10511713|18409608|17611860|5521539|6726964|4485063|7160553|19119754|10072186|23804752|29646780|15800888|17776476|13262007|10528651|8956600|8732396|11357838|9936116|9520200|10660043|8807043|15581173|9478369|11992026|18791156|18506504|19308750|14329252|12088753|16862516|13015726|16794892|19228258|22604960|11725010|8397822|26270646|18820484|10546128|9691836|10486912|19703338|8179144|12007658|8005438|12107612|11338358|17729886|17424450|20935956|18216270|15861790|14869550|8714036|8675680|8129040|10809896|16381194|8913466|9142684|10413070|8928674|7091680|11860138|8341216|11445040|9432924|10996034|10788542|9104494|11229830|7893814|13081136|9662724|8296260|7615972|8057764|11580776|6640498|9249690|9101678|9340054|9405680|14565132|8822684|6406612|10341242|12311014|8481254|10472198|6884134|8335890|7805590|6057294|5615986|11006662|6964202|6254610|7750796|7192046|5987506|8244788|4520114|10004946|7615638|7837436|10160566|12048290|8008106|14449952|8870246|8241954|7664064|7717820|7637830|6735902|4443512|4107212|5881650|6098516|7167994|6074076|3781618|7917600|5638204|5642896|6328494|10843014|4673900|6078036|11415808|7647196|4413382|2950600|3949640|2065200|||||||||||||||||||||||||||||||
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|6212171|6930174|3892266|4413249|5086160|7541819|3726291|13361152|9490560|12925298|14300499|2459580|2633482|2100004|3911612|2084767|3427317|3643076|2859282|4283716|1647243|1352282|1758432|1046305|2054724|2525077|15116767|5649052|6238044|8004315|6694621|7331405|4114824|4703368|4518452|13305084|6402803|2068281|6578569|5506692|3651199|4799247|4344478|3976535|7334872|3954290|2403256|5032661|2857591|4344989|2685971|2529485|2545405|5024595|1903780|2174312|2580761|2351991|3540397|7433873|5843306|4178904|3519558|2971536|6011066|10216123|4179994|4309025|4468340|5660926|5033602|7909807|6349636|7651421|2634179|4246098|3084384|7888599|3807585|8805136|6781654|5352220|2733483|2191490|1751351|2362114|2645137|1645248|2669631|1280083|1748126|2157683|5277213|7156722|3846799|3472220|3848146|5965709|2125847|1850655|3573234|1354519|2365182|1830154|1872334|2751266|2460002|3148544|3479748|5074872|9656104|5208822|3243840|4465500|5447622|4714040|3741372|3961330|5830576|4785128|3651940|5453962|3723306|3977616|2883810|3263680|2960944|1932802|1575178|2175868|2230262|2251798|2221024|2868350|2782024|2828932|3198228|2698202|1972694|2339078|2040486|3344238|2907946|2237616|2261126|5428294|6029530|2827934|1694082|1867730|2835698|1973208|1989774|1383518|1577050|2405452|2882438|2932046|1294272|1135178|1231746|1095612|613810|1622868|2750032|1514688|875318|1060376|839742|2045940|1055132|840278|792868|1478824|788884|639556|669546|555422|668548|760682|507492|735638|574968|501822|251042|287156|257532|488840|391220|739386|349794|444704|582806|643640|671528|1399444|483294|344474|314228|242778|39674|33329|89575|41503|28496|1300||||||||||||||||||||||||||||||||||||||||||||||
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|125423048|176565088|136115344|132383336|169966672|151399408|133671424|147988768|121574552|104643688|172875984|140348320|117710384|122687904|108948720|115858400|128833536|118068432|131842792|126473704|103471848|94127544|158476240|128931664|129719064|147754864|117963648|152991936|135803632|109876800|123768688|104631384|100786192|93816840|90140136|194260864|161964656|166280160|124873928|164162832|189928720|162490560|140719952|133778656|143556144|126168648|119721152|191401024|189195408|157824144|112353256|134547264|131441824|98938872|75182600|84230008|86160616|59190608|73942464|145746416|97094336|79648448|83747760|86326984|97808808|86493904|61080856|63619060|102493032|68464208|100527240|163357648|65626944|66524344|55099244|57061616|85670496|86386608|97481896|86468976|82748960|96678728|103482440|98781600|96068008|109900480|90297224|81027120|83767632|68513504|68156080|55653668|76804176|79503752|43418256|48637796|86894440|58357452|30983892|43231212|39043956|36329456|31881528|48885308|67447888|44607616|34977476|52214448|44973612|46416536|48098172|69695984|40737120|58553208|50375048|45954348|33150180|22609770|28105768|38565684|22935164|22958196|24308708|19171468|18559024|18600666|25756216|22580418|14691704|13638179|18057212|14678284|13813382|22661344|27309572|14866801|23542236|17801584|21705480|15229187|20426924|23791484|19454374|14875478|14987891|15098322|12933218|13079490|12362449|19176258|9188398|17583048|36514192|15206233|17039992|17900276|19223832|28677320|16406461|20435958|14958137|16338369|12477836|18989236|15644758|15367163|12830365|11070878|10332304|11593855|8565899|7212271|8455466|7776687|12007932|6362273|5837502|4607102|7206322|4893301|4292891|4801026|4553102|6385348|5223839|5334511|5387125|4133803|5505539|3616309|3576663|3811591|4155624|2618404|2331388|2816451|4187490|1816987|1086027|1300695|1057885|1120311|638596|480597|331928|582912|637013|514507|550634|567057|140697|231668|160151|213428|183975|73800|305300|294700|79200|||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|572624192|706408000|724888896|848524800|1092049152|736514944|708273472|670390528|719102592|803535040|1591867392|1022889280|567006016|655620288|653461632|655208256|842541632|703948032|855120000|704380032|642350016|745420032|965340032|685110016|790030016|761219968|666400000|1034609984|1213810048|670790016|733769984|673059968|746920000|700840000|712540032|1175040000|1004729984|705510016|630979968|735190016|979670016|798880000|714889984|810720000|1027619968|1005120000|739809984|1007740032|824070016|901009984|554590016|541299968|505660000|482220000|380000000|433329984|390280000|437240000|403560000|712129984|505590016|643489984|501340000|633360000|636569984|632329984|378540000|506070016|777539968|502310016|746270016|1247389952|669480000|487100000|372510016|318060000|404689984|380769984|508569984|368380000|492460000|521289984|313969984|420009984|357420000|576070016|534680000|510129984|522009984|259190000|228410000|226850000|247560000|309230016|295560000|279300000|412769984|306480000|209090000|311680000|171360000|162640000|261420000|219690000|280440000|228120000|175170000|332870016|169610000|201510000|224710000|341609984|224940000|268020000|249130000|254630000|374009984|283720000|231230000|316249984|298080000|316409984|400580000|150400000|222970000|153010000|174570000|159510000|158410000|126400000|110400000|165210000|114610000|140450000|193210000|91230000|181350000|105300000|85730000|79710000|56240000|71820000|61690000|94780000|85730000|84730000|79910000|59950000|76450000|105210000|83110000|106130000|161980000|90880000|65770000|50700000|72140000|66180000|59700000|83890000|68350000|67510000|58140000|67710000|74900000|87920000|62560000|68080000|53370000|54400000|39500000|49515052|65967116|42326676|61908804|26497920|46022168|20642622|22282726|30146612|25479552|22089984|18203718|23009328|20637020|19497826|22861688|22465690|21941100|34847364|18104634|18936288|23208872|17111632|10571757|12931269|19724824|15096217|14087198|15801594|16090788|18165208|17152072|16705188|14797124|19584524|18261240|4696241|7830981|2546960|1517041|3071696|1747625|2461796|3529714|1423497|1396119|1395554|951921|727366|686000|1193000|679800|409800|467100|330600|594300|||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|126865992|195577552|180907584|178455648|202475456|156049840|165795968|209065024|187027376|174233808|211040416|173295792|162618816|153163488|207809504|178517792|188425664|151201376|162160400|156332592|116832824|142883696|225146592|171184400|183195792|189450640|200150880|189882848|217452368|156122624|189197776|147773600|154658528|147936448|102268600|178253440|136175872|163156288|182228544|151587136|156647888|167484480|137149520|129139808|164198432|209531616|186589824|264017680|182616288|177044704|168252480|143908576|116296360|105451768|109572592|125908744|124146872|109588416|114086544|152165568|115451840|129569120|110188960|115539168|118689632|126280864|143379408|121313184|111890128|109506192|134566992|307603200|125786600|99915904|110989976|72614656|77565152|72252512|93535576|81488984|78699200|95192096|91744192|90257096|98692960|134324880|149193232|90057952|126968720|58737152|71412208|66221108|71652120|62417128|96193200|80511904|92757592|91781152|58281952|56776644|50820288|48123368|56348128|45881680|53906056|45180840|46051240|58442776|52612836|69057056|78385872|57511936|53451080|52735288|63904024|59956784|52525040|52299312|63705244|62199888|56400044|71280680|70335360|67383352|62326480|47830692|51948544|41564828|41584920|35236704|30792172|53897540|38739328|53657720|44594428|29779204|55093008|28099912|30610154|21657024|20448420|25604396|22396696|23035348|19323272|35590184|39287676|21130154|20837868|17616046|17255826|17743476|30447140|22833424|23075396|23011348|21580360|27647576|19613656|23782668|21878550|27654978|19782296|16055282|24407774|20958420|20145424|22858782|22484212|23905952|27366824|24828080|23950800|21065920|30687072|17905340|25919606|14134740|11568899|16077211|13713156|16116386|25394152|16283800|15956328|19202636|16058192|13580603|16751603|16211091|15079339|17765484|12933316|13572928|16144783|10662289|11962489|12381962|12973300|13718279|12629010|13049640|14533063|15930184|12136076|17762308|15636827|12809531|16117621|17336304|8589739|10004690|10445959|11917953|11870593|10288324|12040304|12829688|10893010|12908215|12543004|10135130|7706300|9838010|8797604|8500321|6756548|7122785|6523540|9128300|8480400|5445800|5049400|4175400|4822400|4501100|5642100|4671900|4148000|5258400|3279600|3622300|6006400|4025200|3403400|3541100|2929600|3082000|2735800|2654100|2774100|3361700
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|59564948|85721704|79412864|87039056|99415712|71482032|79203200|73277128|63580208|78506912|145533888|80300368|61020728|64992812|85713744|76548704|84095296|94786000|102490600|71942096|52807700|68461600|88035296|65722000|113180304|109405400|113848000|125819200|109445904|89478704|97464496|96661200|122517000|121292496|84348704|173860496|102866200|104684800|121316704|125569200|115349400|135527392|130112800|150453296|139328992|130398704|122230800|109469600|102473400|108230896|74777400|62172400|69922496|41106600|39836700|48100700|59502200|57097100|45939600|70428496|59577300|54267100|54278600|59952100|72432704|56233500|57432300|65474800|83833904|70509504|101891600|260889408|50358200|46300000|37428000|41328900|46536600|48964500|52803100|35824500|101896896|49161000|56026900|56555300|75457200|84011000|108534096|57003800|69654200|24821500|37461200|38827000|67131600|47551500|33464500|29358900|31490300|27025600|24162900|25443300|20834900|15199800|17398300|17700500|23039700|18045700|16822800|21255000|21609900|32630300|33143800|59430700|34179200|39182700|25273300|32123600|31302100|33517600|33783600|53820100|36041200|52635500|47854900|60034200|63999100|51304900|48551200|49932600|34025700|30436200|25591900|19269300|18743200|15861400|19746000|53717100|77840496|29305400|37433000|25519000|13709000|14203900|20654800|68643000|82647296|17432400|16639600|19389400|28336500|26104200|26071200|23685700|34310000|16531700|23325000|14587300|16639118|23275536|19235212|19233156|18388190|18179276|20977804|41687296|41753188|37730788|20156334|27250566|37698296|42939364|40514800|35654332|40747032|31044330|47039996|26815548|33910920|19242132|17282224|22573236|19350940|20458836|21142474|22218028|23478644|23929112|22667822|23266424|27004926|32072024|20751612|21246194|17734216|16354708|16990596|14995800|20636132|16574012|16932158|17435264|22077332|19894162|21487952|32190116|18940768|31390958|18652188|19480946|54527868|43137536|14876781|16023840|15252374|15476697|19768588|17446692|24780940|26762572|16928852|18229688|25968692|12671824|25337178|21061290||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|38046528|55779908|61388332|59511672|63652304|77624136|55388908|58681544|48934616|41756808|61207920|44175812|36454056|51307316|57211884|47596176|46410880|38920132|28225024|36466124|34117696|41169432|50521144|38466516|43541660|49013308|62436780|57539624|70917376|45168600|67485744|65471892|67654136|76968744|67886232|110737064|70097040|68872184|76743664|53048940|95411624|73666464|64456496|83601744|108129888|116916280|104187168|111462768|162765984|157181552|86299304|77752440|96205584|72519864|77259432|94128128|70660088|66283328|45463548|69281312|61306640|52830704|46474912|52412416|53071356|52693560|43566176|30027592|34737392|30319550|58761328|118940032|30712144|31076492|21218004|26334116|28767514|28581260|27547936|22296012|27715768|25815376|37305612|23687394|19429848|26536256|31236550|25956856|44265780|31810296|26546680|21975248|27506076|23917280|22527472|32441254|35094456|37851232|21209594|21159228|22489164|17967296|19372936|20994644|21249916|26660880|25932548|35175380|29448348|46914868|42245848|51736672|26394390|22198022|22250664|21212280|27350468|28199136|24956156|27428128|18091776|15989600|18137734|12780615|11386235|11789673|18152576|12943809|10916619|10946347|21737924|13490957|12053115|13173066|14794180|11842868|14624055|17304096|9701272|10292263|11174135|10463238|17505204|17280652|10405591|16827488|15439679|11582511|12599338|14390911|16483409|20524780|40618240|26876496|23397060|24721320|25808808|24984942|26452132|19214522|19711518|21531200|19092692|15418122|27674944|18733164|19989266|23294158|23331658|19175374|17062548|18371590|18924996|24954640|36787592|20209736|18350952|17241026|15184992|19554452|16159564|15409939|19919020|17558460|16128234|16080631|17070472|11657526|16672505|24261008|21553176|23844156|23514230|24649708|24785822|20438918|26654366|27273192|25075552|19884788|27790536|25203836|21769218|23201516|23781780|17272556|14873006|13741442|20862980|14786734|9548918|11815149|9970979|10481545|10637164|14489510|11719416|8809097|5417505|6909986|3835900|3340568|4253000|4208600|4824700|3704008|3344100|3453172|4506503|4559700|4955000|3987800|4252600|3439000|3971400|3672800|5083700|3981800|4423200|3941000|3063500|5359100|3542400|3259500|3482900|3592500|3290400|2804000|2838700|2408200|3198000|3864500
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|1326185|1712140|740613|801084|1054291|708965|1866930|862560|1733013|1496001|1498914|796861|980942|1955203|681990|771770|779050|1924279|719231|738177|1031631|902293|1641449|1018814|820351|1128425|1401399|727888|1877191|1148327|1935909|991386|1482142|1255883|1705155|2262187|1100271|1120467|3443495|2393087|2016985|1736959|1111885|967943|2093073|1284546|3827719|2490553|979037|822613|1608194|722539|2526525|934119|564868|567297|1045100|549419|750006|1114479|951059|1908567|1389475|1054918|380106|925941|731199|579516|625952|570231|946468|1728723|692809|1163185|474907|335810|510831|1411940|945819|1238930|1068040|372495|499051|639413|600196|993221|715822|551660|834407|1027159|2942688|713232|1917236|2566081|2076724|1366528|3291437|2292309|792904|757690|1207713|438622|378186|483935|1465494|673766|1631686|707516|1007954|1565912|2388035|2446262|1951263|973168|1843595|944560|965089|2158674|1586020|1976488|933799|1524649|2147522|2935660|2649741|1700845|1911229|1367318|1509319|3100400|3819995|1296887|1375313|1650816|2220070|1172239|3329413|1976054|1337387|1263082|949232|831390|1249283|1488395|2090833|2263456|2498831|3373358|3362021|2630358|1836439|2385683|4719932|5579057|5268006|3960757|3131538|5360661|7704144|3575007|2631476|3396630|1631009|1557921|2584070|4521158|3633159|4341922|3804155|2692039|2039226|3438999|3467970|4119775|4773650|2697179|3255787|3517877|5205893|3960790|2616076|2300379|2439073|1894605|1867153|1323089|1211378|2162148|3213910|2563087|2018567|2402505|3805195|3021843|5690605|3835146|4206356|2760024|2886167|2059900|2483067|1279122|955457|778492|865783|890719|1139280|573563|1562355|1275971|1163695|1826385|1467745|1230213|975530|444200||||||||||||||||||||||||||||||||||||
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|3470731|2315613|1853332|2576390|3737327|3012563|3207413|2728431|3057537|4760677|3665497|1151639|2197690|681021|876828|2367764|458679|569913|1125548|391856|419727|533595|389758|783452|2563363|1693048|1088064|3421674|1755622|978398|4421407|606492|636577|4265997|2196073|1764043|3636787|1552074|1656312|1376421|607427|1209626|905166|331800|1053239|562153|633223|641747|309292|623145|936913|1009176|906807|361189|498053|2029207|794151|1192010|1069883|1552883|1266244|799034|1070138|587749|746038|3724420|1040794|533989|530363|440119|803050|1653700|1555095|1356538|723941|1662850|904732|372675|554283|296270|368928|894527|711135|590860|852277|1166842|1310788|1071611|517441|485190|751656|1533627|4771883|2189578|2233410|1932334|5139654|1941511|1406420|788660|969966|645582|1183836|1240488|848399|893059|1611949|1340591|1269055|1985992|1618692|1117178|950889|1495166|1460472|593828|997033|1213783|1192707|707815|1094726|1143638|1046238|1843462|1126515|862470|1278900|967595|1133016|1125108|1496694|1678357|1171891|3142190|2163538|1484509|1969843|1922462|1753656|839525|1207136|1669294|1179271|991255|1512425|1197050|1201346|891216|2158434|962225|1675997|2181518|2383692|1441905|868193|1723952|1794372|841782|785607|615383|862038|374539|484091|185840|185108|510222|630903|390206|309189|633381|232845|337850|325537|743343|664542|841177|1126776|306343|404718|406412|200357|254627|64244|80813|131320|47584|98618|36168|40458|64611||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|466146144|645690240|555470528|711369600|733335232|660741248|557570496|542573056|556218048|565836736|715049088|663635904|451900768|455530400|439337472|462790112|582772480|598306368|620440000|481910016|442460000|501420000|609939968|598390016|632440000|675260032|422600000|501000000|535200000|440520000|447230016|420929984|403470016|402400000|298620000|649160000|424800000|356910016|340729984|416280000|435070016|449889984|418200000|350609984|441120000|429560000|415400000|499990016|421000000|364830016|292480000|326430016|293700000|314830016|295150016|294329984|292940000|229460000|269550016|425150016|301929984|293600000|250800000|258030000|260040000|256610000|228050000|219920000|333660000|262810000|342540000|639180032|264700000|254890000|168390000|164130000|209670000|221880000|246220000|218840000|287080000|211640000|161820000|176560000|164020000|223400000|177310000|210540000|197560000|123420000|124190000|101080000|125840000|100380000|96240000|153260000|164000000|135730000|120150000|127440000|126210000|118950000|134140000|103350000|115950000|79500000|64560000|105760000|85430000|103970000|120800000|124390000|99610000|128790000|110000000|91450000|99980000|88380000|71450000|90290000|89230000|81300000|76930000|56170000|77040000|68700000|57990000|62180000|74040000|60170000|54590000|61760000|50220000|42810000|46520000|37240000|46590000|40870000|32080000|28790000|19800000|28460000|28070000|26650000|29330000|33970000|35380000|34400000|35690000|48320000|42830000|47950000|72380000|53180000|41460000|34130000|40360000|54260000|47830000|42850000|49370000|36760000|45250000|37330000|42090000|42900000|37280000|47830000|37570000|32150000|24560000|36967820|35977536|29708196|39651768|21736184|19250082|16789516|17766148|22189736|21653772|26346210|30712468|19615294|22436576|24340336|24706836|17650150|17082972|19283728|18888662|15641093|22863336|20892456|22184764|15799524|26144478|19157722|21813920|24075148|23208152|25371300|30246314|37008200|30541684|32366762|30146042|19448848|17208336|12619343|4980318|6022737|3587353|4233968|4486310|4686716|4213765|4785396|2509865|3346904|4026188|1879300|3284700|5335600|2629967|2759750|2746300|2740102|2914651|3841200|2072200|2562200|3250400|3630400|1992200|3025500|2099300|1995800|2014700|2260000|1645000|4237800|2706400|4088600|5415200|2846100|4319500|3369700|4423200|3764500|3218300|1847200
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|719351|1739302|987545|920608|1184872|988315|549479|770216|612019|979789|1894686|1101546|557311|988138|1058385|1487805|1039229|1717546|1007237|1234790|682336|845704|919829|1432758|829163|831231|662111|1111249|829014|458315|1208874|1198448|1227485|2153132|808096|1818647|1231131|1335771|878267|1158193|888920|1129691|1110404|1074892|784693|1227496|1427313|4078277|2225349|1759281|2271676|1570505|1343743|1263343|1639442|1350520|1781728|2572024|963329|1628809|1688283|1417854|987373|565693|632962|546793|639174|500012|567988|634884|997938|2425454|1597180|1166816|773034|552024|920571|1351300|579378|443082|761174|195334|293186|287321|415178|607459|184214|119519|259472|149729|559227|207229|251912|210666|186251|207714|248092|358233|220976|342874|261457|145200|122658|204897|89992|105856|154782|391386|130498|413138|424587|953776|127270|80296|123123|69025|54194|65243|91323|158127|102217|94837|145269|65214|64886|68593|93834|81421|64608|289107|64563|253757|262137|94068|127967|83251|128887|76368|57565|86978|47725|69216|60850|91631|42802|111753|86374|243032|65374|214627|93781|55099|95453|127410|120573|112200|159003|154695|149929|141907|173262|168954|108727|72887|32037|123683|8372|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|76087368|117999056|96965344|87515288|110779936|119528256|157388192|81977200|75878392|82620712|120633672|117251712|61360760|87993608|76940344|73298984|57558900|69342320|80112440|48398248|48375696|51615244|94631928|69134072|110908872|124491712|83623408|96371640|113922560|58796900|80989040|102302600|78252144|111727888|98070904|196528016|85996808|116001712|125924904|151304512|173011616|128291168|99029496|94975600|122562632|129034712|128214376|128264096|145190400|91566256|92565256|85250592|70564112|60935220|61688288|58433440|59586976|50909496|58181112|77635104|67295424|72082568|62411208|65696888|53289304|45502244|49598400|49776264|84454648|68742320|84221328|168115200|43977192|68499848|39363628|34733544|31429072|25863766|28654136|29535470|35559088|37011516|38168172|37762920|35623352|87491824|49558980|33940032|40897524|22956466|30536600|29897248|28143376|28876218|38904836|33621016|39279268|37516972|38022672|31948958|27501762|27683100|31721412|22527876|29857840|22308428|23828424|30436420|32379142|29038364|29919138|30671460|22421156|23086192|31130766|31320920|22328856|16891908|18052756|22032008|21695684|22471222|23377820|13903793|16115700|13937943|13562657|13660457|13376876|15781237|13315609|13252334|15546466|22032652|15036935|11894721|14969349|12909703|9922075|10418448|10388931|11422557|9419911|18486638|11222153|14143396|11360230|11348100|15507956|11168513|11905580|13647737|16894858|11576607|21145860|9863482|10384084|14402624|7957104|8728261|10930283|9412265|7764109|5989301|5824271|5211301|7316956|7050271|9357141|7302933|6007647|4088863|5504210|3881738|6264375|3505189|4000358|2982036|3943762|4411443|4563986|3263816|2161356|1817833|2529560|3055694|1889321|1909885|1538851|1660512|2125027|1179697|1021937|1517363|970118|113013||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|4570611|7227260|8995607|5768388|6847916|7356302|7020334|6726447|7029660|8544306|10143483|4920701|4419063|5930075|7644618|4685164|4578341|3616117|4162807|2996933|2566744|3807579|3354552|2106062|3124528|3944929|4820473|7947094|5761742|2922847|2224424|1492507|1774271|2068498|2182103|2726414|3089553|4560593|6558525|6964351|6656124|3546092|4290642|5649745|7099044|8134480|4570942|4330411|2042369|2592681|1042869|802372|875691|1062761|1024512|1061583|908254|916707|1151560|1007317|1245418|1153177|1085953|680433|890180|635502|710024|1080675|1562808|1135846|1202062|1947216|595816|682214|347520|388789|468977|519267|568908|350872|488306|471433|448734|529148|1107286|555198|1673440|869324|588492|346511|410018|264848|287774|399389|485775|421481|600126|554436|542121|441937|257507|242027|259373|324531|393315|311523|436537|480115|673083|1198959|1789612|650768|419303|546326|516318|364933|338106|334207|358023|468490|604418|527419|321972|478510|944633|422140|621737|245830|458265|304425|367081|347925|299217|404485|403689|320203|357262|338667|249028|329248|354441|572741|495181|565249|513631|605965|970624|614914|790667|566574|609334|1692798|1060224|594930|771569|547910|566593|713182|737421|635746|350487|473104|962583|1080194|430119|342976|303060|202958|384383|578757|191550|752560|422311|253572|226103|114003|150997|252214|112130|193359|475253|369358|706916|263793|166894|145066|230276|115778|1185803|96309|236159|608350|175479|61690|208619|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|76087368|117999056|96965344|87515288|110779936|119528256|157388192|81977200|75878392|82620712|120633672|117251712|61360760|87993608|76940344|73298984|57558900|69342320|80112440|48398248|48375696|51615244|94631928|69134072|110908872|124491712|83623408|96371640|113922560|58796900|80989040|102302600|78252144|111727888|98070904|196528016|85996808|116001712|125924904|151304512|173011616|128291168|99029496|94975600|122562632|129034712|128214376|128264096|145190400|91566256|92565256|85250592|70564112|60935220|61688288|58433440|59586976|50909496|58181112|77635104|67295424|72082568|62411208|65696888|53289304|45502244|49598400|49776264|84454648|68742320|84221328|168115200|43977192|68499848|39363628|34733544|31429072|25863766|28654136|29535470|35559088|37011516|38168172|37762920|35623352|87491824|49558980|33940032|40897524|22956466|30536600|29897248|28143376|28876218|38904836|33621016|39279268|37516972|38022672|31948958|27501762|27683100|31721412|22527876|29857840|22308428|23828424|30436420|32379142|29038364|29919138|30671460|22421156|23086192|31130766|31320920|22328856|16891908|18052756|22032008|21695684|22471222|23377820|13903793|16115700|13937943|13562657|13660457|13376876|15781237|13315609|13252334|15546466|22032652|15036935|11894721|14969349|12909703|9922075|10418448|10388931|11422557|9419911|18486638|11222153|14143396|11360230|11348100|15507956|11168513|11905580|13647737|16894858|11576607|21145860|9863482|10384084|14402624|7957104|8728261|10930283|9412265|7764109|5989301|5824271|5211301|7316956|7050271|9357141|7302933|6007647|4088863|5504210|3881738|6264375|3505189|4000358|2982036|3943762|4411443|4563986|3263816|2161356|1817833|2529560|3055694|1889321|1909885|1538851|1660512|2125027|1179697|1021937|1517363|970118|113013||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|121951000|201757552|198033440|223051584|235307264|208826176|177998848|230163216|203265088|265523632|315234016|178476976|166714560|185939552|172986096|219112576|151287424|152264704|159734000|178834000|156802000|205866000|249582000|224643008|242976000|250451008|222556000|249476000|241204000|157187008|140264992|117548000|139648992|186092000|153266000|218835008|160867008|200168992|186351008|218000000|214239008|253804000|258852992|235935008|291641984|362588000|287251008|273510016|266215008|316113984|242780992|148252992|97495000|92353000|109946000|109913000|129039000|146907008|143124992|189844000|116603000|97491000|106357000|103731000|79960000|112967000|87718000|119209000|162284000|144816000|151920000|237684000|95730000|115415000|99886000|93882000|115158000|98342000|93641000|80618000|82565000|117420000|111999000|109988000|71513000|112278000|145926000|126238000|171582000|51170000|92253000|83143000|106213000|86658000|108319000|94560000|96028000|113187000|80793000|84014000|76419000|64089000|86803000|79331000|109201000|82167000|74014000|102231000|89308000|125777000|116963000|181592000|124732000|114609000|160252992|132837000|187964992|130321000|169650000|157748992|144728992|179064992|67357000|62512000|136376992|123267000|124298000|81012000|78935000|61325000|66091000|62326000|44444000|42224000|37983000|18794000|39931000|19908000|17273000|35307000|32506000|35305000|74166000|52090000|25484000|32860000|18641000|18386000|27774000|12448000|17460000|19900000|22863000|12062000|18614000|14036000|10788000|12683000|7452000|14171000|14891000|9130000|13291000|20440000|15769000|17257000|13258000|12366000|15746000|17378000|8182721|14022101|15770002|19547140|30860334|10706099|16417879|14140772|14383004|7513852|3759231|5477192|7840733|5758332|11164856|6606249|12158490|10695779|14753433|24777814|16114810|19684880|14923632|13312354|7610263|10398538|14319662|7553536|10473370|11539722|15766921|19578310|20893710|20720706|20435384|13499080|8567067|14763651|26259030|23255340|23945136|25536316|10164352|4620229|10043275|9996109|15097824|10165432|8286926|13627016|8801709|6354306|9684610|6291606|9364509|6668106|1437901|1992602|2664392|2497202|1405801|554400|1055101|714300|906300|999901|693300|1457101|864600|2841902|906900|||||||||||
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|115068608|143203776|118886752|184578608|185016704|176632624|154731856|163009472|167628336|142308320|241877952|156089728|111745288|145025360|105830480|120968672|127617000|157647008|208407008|202096000|150800000|149999008|168547008|202578000|161752992|183068000|131461000|165435008|217478000|143248992|190766000|132894000|136440000|157284992|128412000|206047008|154984000|146432000|142155008|195470000|224128992|183028000|160792992|161382000|204554000|292632992|327604000|375955008|292478016|321459008|191767008|170439008|121583000|116885000|144304000|135188000|144040992|213646000|170502000|250964000|145388992|130178000|90120000|112886000|105913000|128201000|89972000|146484992|161704000|185034000|236396000|283097984|238712992|159318000|136656000|130600000|206931008|168352000|285497984|192227008|263056992|508753984|252296992|247538000|199104000|303284000|306896000|314460000|438543008|195674000|221708000|275855008|250915008|243820992|311271008|228136000|304801984|162675008|217960992|168391008|114742000|133158000|157878000|133168000|176644992|93596000|102778000|85207000|63482000|88891000|124186000|125820000|119166000|151763008|69728000|94791000|159704992|125323000|105974000|95847000|129124000|161690000|101051000|88558000|170230000|155932000|195846000|221736992|135506000|143111008|143506000|181928000|108692000|128919000|130660000|70893000|239307008|72559000|79897000|100141000|62177000|48791000|95157000|61273000|53390000|50556000|51989272|41975364|54527680|41082216|46817060|74771552|76639288|76738064|117055536|57108708|58033696|75617512|41765792|61874780|88942152|72255640|81453680|87934120|81528640|89905208|82446528|66540132|65046568|65020136|8671110|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|18683612|29295118|21592008|22199896|49176452|37215616|13062498|13849619|7227056|8413189|13799705|17948288|18866504|3823554|3860638|3949248|17122740|6275369|6809000|3506987|2091876|4096108|4522727|3632775|10508128|4905841|4444310|2785537|4083554|2307518|2927723|3064414|2436203|1594623|3235550|3819972|3247258|6953845|5080589|5358958|6976480|6496048|5876775|4060530|6562709|5600838|4561016|9946875|7444174|5614398|7334813|4962946|5541030|4923404|6341639|8799133|5595729|5976632|4353378|7572680|6191791|6552589|3620571|5605907|3497771|3558366|3956981|6155113|2972115|4637385|2450779|5174264|5221400|6218496|1797948|1183279|904218|2603371|3598460|2389676|2072965|5505241|5014787|4485085|3971211|6044987|4666328|4970489|6269389|3761026|4529517|1687072|2674104|1584856|2396062|2564192|3729581|5105009|4763650|5753055|2575150|2780248|2542425|956216|608719|875668|310859|267964|283840|281650|388240|392673|576362|584879|524513|139887|107105|134934|206347|148438|196773|349102|472388|370565|326267|569840|1683216|1136241|817255|729132|791724|2186553|281980|324370|445586|239711|615109|552828|475376|382257|368275|503358|948260|1111037|884539|1204885|532636|923612|1210282|535369|347121|183065|229911|231239|171473|134124|96583|210464|143983|111867|110328|82405|249493|82126|117981|176989|165998|165488|257136|129006|176768|179148|426843|361447|638135|701171|1034922|413051|301930|523641|621928|560417|647966|1151418|292307|359445|101898|169320|311958|554367|570351|534025|373980|795576|662675|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||||||||109538|36310|349162|248106|218360|124837|102082|112790|84774|88571|120848|115160|200143|166154|514955|258733|194225|295404|172664|284390|272525|296882|274885|490924|608622|664934|599226|422821|404660|193703|142413|181753|289157|111858|114118|143616|340521|197220|466870|319180|384995|108807|70700|79957|78635|76551|97457|104111|89027|84227|177849|109377|149417|228412|172086|328895|234715|385789|161402|124787|194921|338057|330966|345789|258991|193318|253743|204924|150218|136285|236418|121732|194837|167856|144050|217503|172729|140731|225410|136244|160610|142560|122158|151185|144365|144806|370941|441616|187619|184631|221312|593203|206873|183108|152925|175831|221110|201010|239859|407401|284597|519248|664574|449113|299668|238785|200434|406008|270585|656248|690473|861050|297068|721445|660789|600836|999200|1096994|946935|978703|736985|779163|910067|822381|1027236|626003|933270|990870|925994|770316|757547|757127|805787|938437|1006616|1019869|814736|1110073|1513153|3070462|1185104|1113601|1107828|1062812|1659228|1265628|1707475|1109515|1435164|2195194|2997533|4033813|4779373|2008286|5925507|2352347|2186751|3132718|4277152|3469474|3986268|5336529|4032869|3297747|3332239|5837862|4756180|4689560|5344977|5923606|5976145|5320074|11307211|13516752|11988275|7960815|15854649|11107139|11539769|7772222|12048157|10230183|13500235|7686215|9041823|7690291|4621351|7371418|5692179|4265940|3706791|2985771|4491472|5968652|5968489|4072632|3174018|5071729|4138262|4305696|9173827|12531484|9032692|3549816|7207012|4138580|4005688|2342212|2817064|4135440|3534056|3132424|606744|483084|635316|679808|1328924
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|13271692|11162803|10957705|11919055|11964456|9123088|10098286|11865710|8591400|11062374|7902301|8020416|9691991|7106361|9345299|10898128|10210929|8334070|9769676|11372796|10788808|13132248|13425492|9485360|10632736|12860356|8537276|7181436|11335292|11863388|11550984|16152584|14093064|11014320|10831316|21946308|11080640|10922712|13240292|17841348|16783088|23908372|13583636|11347544|21431336|25950444|37799428|16821268|15052048|17853572|15170300|12554136|13127864|16539492|18601096|22891264|23163508|19176028|15898624|19390972|11285080|12256656|9609128|21263624|22630300|29419388|16417828|12113288|22447220|17369048|19843536|24025148|16608300|21000564|14568908|13855780|17633388|19917848|20906956|18926488|16315032|23079404|15262600|40494848|11641368|19461488|25017220|14774104|29749096|12913852|16340884|18737860|17527996|16989700|18255488|15079548|26755984|26056384|16957156|19725536|13404356|14114808|24803012|24243836|23343300|30986952|27491540|39507436|26180888|26064636|32677656|41093788|17018000|25169624|19677188|28452704|35170244|29152620|28024560|36615844|32461732|30117856|28467520|17999312|32725640|30489476|28286688|36913272|41355296|39672636|33635720|25030792|36345800|44563920|43045296|42017756|67205392|27395968|20051116|22970796|31758184|22558776|30657404|24532404|30161260|23272580|14759476|16098680|17653128|23145864|26885592|28591244|33844072|40965148|60344660|65609612|44827432|57380340|21019920|27735600|36320208|37615560|18787684|37752752|45930280|37776228|37961584|73158560|64353912|28971176|37772364|47431628|50270584|54970284|84134728|46599532|50833436|58875620|72320896|134200728|67128560|49858752|33285608|44267156|60968744|80115264|69268376|83356464|94418816|104172488|77017640|91256032|54936364|69610640|69806992|74203656|71670048|66908772|54654224|75662672|109411760|91301360|121066944|118089248|88138800|65227856|51068716|67436768|149073952|134908416|99548560|135359344|136496080|135779696|113914688|140336192|155332368|123526648|54248112|73137400|73288000|47236200|81158400|41328720|51205800|70166000|51400400|64531500|58487828|56581200|40528400|43717600|39884000|64882000|72842400|89718400|65016800|33744400|34615600|45075200|29222400|39005600|26490800|21756400|10242400|12839600|11600400|10421200|14316800|13000400|10676400|10877600
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|12692342|19309484|12521970|25368832|31272064|18272384|7937692|7370883|5947836|16551425|11069409|6085077|10896283|6962899|5861302|7459767|8373864|5591282|4678330|7425750|4815330|11245860|5205320|6070500|4895090|5678650|7199690|5949420|5509660|5168500|4446910|4009800|5487990|5310110|6386160|8785530|4883610|5528290|10067540|6667940|11385490|12079200|10261760|6092580|21351690|8542630|6124620|18512390|8369170|11388900|11392100|10205050|7478770|8217780|8218770|8838330|12907040|10180860|11457740|19610920|22585500|21042350|13644960|12431130|8502790|5434590|3911800|3285030|1961690|1671250|1986930|3285580|3978780|2936290|667480|517440|629510|714040|508100|547890|473870|1142480|1454890|673690|484850|440430|421170|188720|299870|240250|393320|253210|282180|326360|344050|443640|442030|438990|388960|280080|453850|370440|349280|709630|263070|557040|898340|347240|426230|341020|489500|447520|300900|270600|269570|229290|448830|271480|294580|382140|337710|530780|668340|295730|345440|377530|372940|351000|336170|256310|340700|311700|587620|480770|902650|482010|762600|749070|772760|954880|1182610|3377400|1598950|2199600|1302290|1362180|1377900|1650980|2725630|1438120|1776560|1727200|1577170|1941940|1110870|1116070|2723500|1142000|1193630|765630|580880|476270|376340|1132700|611380|682280|637000|984058|907574|1310894|1918836|1352287|1585452|1412383|1542582|1252957|1464221|1244168|1484003|2129019|1211970|1410235|1442016|1423542|1432852|1442957|1480216|1661946|1512923|2354178|1738855|2510454|2050664|2583495|2053060|1730322|1852884|1788450|1620172|2509821|2687489|2222355|3029792|2517613|2436050|3019294|4480877|3188265|4536887|4416160|2136035|4359422|3502534|3534561|4079413|4099166|4492290|8050986|4058294|4803163|2734608|1310863|4081795|2493114|1651740|1483752|1332995|1770698|2067407|1781300|1289760|1935740|1079340|979720|1141420|1258300|2126900|3411520|2393700|1731800|1646140|1347100|390660|460540|755300|1612960|744140|200380|236200|193900|156040|655540
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|40818|104083|276346|188916|94265|102477|102889|134041|149417|406240|172174|211851|183036|247799|265246|286371|171620|347353|430334|242802|207378|190359|254265|196006|657085|232312|323785|414726|374644|490969|181570|409882|539392|554469|360112|266369|273385|361642|479413|635620|309810|305118|373793|368449|883907|427417|343133|572944|478243|724294|889184|755214|346374|360330|507261|687243|588977|939502|887251|846591|926701|1531792|795048|625967|730049|280742|814405|238844|1261775|198137|224965|663284|526565|544168|241631|219334|328301|168412|220118|137247|162818|157389|146441|192297|165555|178475|195575|179123|213420|370423|151341|180737|171966|175632|209550|262822|223617|311835|456976|167122|200433|221531|165143|166354|179940|197856|157002|152555|196334|85253|76376|96996|94111|64086|54829|31230|73074|88799|77416|148683|75259|89946|99923|106727|48971|48565|88426|50515|41364|54201|62500|59031|94848|134601|116529|75807|191314|98327|200222|104319|150330|149021|183533|266181|106480|211163|222719|91334|134540|123895|79079|59677|114231|96236|90520|70814|144702|129759|139237|171658|125800|161947|176417|140505|203442|301596|289552|234161|179063|194484|399023|327234|431561|543883|685568|210481|236219|223614|295901|517778|178645|253421|340469|285964|266498|210478|343558|507056|478032|594479|391520|640796|579867|1392504|410838|617017|637449|369910|475929|385233|440331|742689|550371|1022723|634406|781719|1048486|1006611|1379520|1360434|915012|1254547|1513360|990262|607751|798388|630187|1615446|1587491|899464|1379200|477400|852400|759800|299400|225500|210900|211500|247380|371400|733500|499500|51900|||||||||||||||||||
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|17597684|26645404|18074868|21095580|19912096|16169920|17593292|16359749|16253279|31222828|16975324|12476241|12607308|19809472|18271064|33816056|20736052|19885100|17518322|27008280|22797496|30699120|28575376|21339448|26137728|30780020|33142130|25456656|22336696|12644795|19939640|13791198|14195975|12579872|12260414|18557290|16900240|17600628|22196272|23830344|30111044|33842976|33072208|32717016|27542304|23857680|22776974|34834876|18670740|31400486|33029472|33772600|39453444|16687314|21564076|27693160|33603064|34261992|37546148|55647432|44967448|61182608|37464040|41119520|46981516|19594188|15201724|13117545|8161075|5080598|4949029|15123854|15086779|5455521|2958416|3447470|4876137|5444473|7898517|4523468|4386218|3621038|2383209|3609992|2760372|3023640|1996032|2061697|2714778|1025468|1712333|2017057|4379768|4944653|1867570|2578769|5392126|5486056|5237690|6363156|5384451|6029580|5272012|5187588|6547727|2860181|2415990|3503460|5406553|1792071|4338638|2918296|2216105|1809383|2467694|1314773|2687308|1831214|2215043|1980057|1953497|4236429|9957420|2310033|2491807|2367333|5769165|5317598|4616594|7379129|6262836|6483377|3896302|3517878|4107151|4076637|6802255|4037408|4083600|5971156|8544811|8637485|13051124|16286242|12682132|12762907|8817928|12213397|19592376|4400007|4013540|5602196|4006138|7173701|4031277|2628154|3868049|2486479|1283278|705257|674002|1122462|755294|935199|1173690|1666645|1640728|2537175|3318687|1577723|743818|815128|1111670|1167924|1066284|583414|872442|1239302|1633490|2759786|1352804|1141222|841302|1775265|1770400|847267|1083984|1189847|747469|1193460|956453|1083009|756447|1260248|582517|470517|967593|968162|729813|921202|1981108|1175679|1087516|850613|488187|980250|615977|1254330|530597|531406|304869|539075|493614|787377|494720|||||||||||||||||||||||||||||||||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|715999|904820|851582|1991964|794766|986496|613191|749702|795046|963556|2370677|4612619|1108282|1052070|753253|982698|1231918|673191|1026247|1143284|757915|1758491|925077|1140529|2343403|1252243|1306122|1616634|1427981|1214522|1180706|1814796|1753244|2313004|1076525|1721345|1742220|1885638|4934657|2542197|2342596|7359868|6302006|5562902|8061675|7197291|8056392|8009434|9669316|4764925|6124984|7575488|5117870|4229121|4961794|5682347|19310344|12841691|18706692|27279968|14673604|8601247|7333601|10186427|1779463|2766050|4441985|2112697|7600066|6888570|5591103|4731282|226616|93460|132582|340576|74845|53554|42575|57071|169915|119830|61560|643797|80750|870468|212634|123007|228927|248091|992078|873456|1034605|557969|1266535|212137|273041|209160|120746|304990|185519|884604|216490|401205|433541|797259|669120|746316|596200|1094193|783757|1184774|392085|568455|503349|1342619|561635|479630|1781905|761763|1256245|1734265|665311|1801738|773497|882381|861358|528628|734613|570807|1335386|1454418|961080|1122553|489414|617640|682134|388616|413110|392217|486683|1412995|1596749|1071747|2180365|1369530|1082216|1139798|1803976|1055020|964538|1511763|1438174|862356|661991|537886|526911|493997|475851|557825|736925|430237|388349|1298531|744714|1729013|1090906|402666|579782|1150057|491588|875068|1185901|1228133|1469692|1774428|1162131|1477456|1072296|1067985|1214571|1205496|677050|844608|530086|704331|416126|1132603|1854716|2185897|2562683|1448856|1791350|379317|117916|349491|870199|627053|432180|1039532|681030|1038638|1113699|179533|237419|551398|245484|134755|394593|222257|221694|797185|433855|499069|1046347|1582665|535225|1009342|599480|1083964|396100|640000|1160200|4463800|626600|1849600|414600|494900|603896|616600|582300|935100|868500|895600|306700|123400|254700|255300|530600|304300|231400|128500|135900|266100|257200|159200|90100|175400|273800|||
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|301795|712892|407934|388050|336179|289086|358447|232327|606434|325020|376059|226211|309935|279843|196825|886952|574904|235217|187984|351738|1211|272427|292508|13478|286918|405366|489072|338802|847593|240065|299108|428681|504654|407083|396275|769448|1025781|685642|489293|437575|351330|519516|421950|1488302|1123075|1532637|3036312|3197034|3436166|3090729|2321188|1745880|1678179|1881189|834136|1373644|1505139|1516621|2079918|3309579|1850520|2071010|2314454|2962393|997671|1049517|560508|475168|1123195|847305|1329976|988232|1277308|594287|414393|609478|66182|207069|402190|489464|362673|573533|275355|278172|384930|192018|128656|33542|22583|57648|79669|185566|85171|99814|65091|203457|79403|252470|126233|129481|228229|43716|116609|157841|308895|185908|323179|76734|57972|80054|75941|152142|148480|99954|348411|139913|337011|216896|413992|233417|346157|551271|602446|479245|310667|629514|75899|60208|90315|141035|77235|108942|117842|177594|296132|84954|134373|40371|77894|398755|170059|69122|196564|583505|379743|182280|10073|19742|208160|30902|30387|63510|72578|95011|150281|132830|160182|65928|305342|265344|102254|115005|239764|105265|34062|286585|500911|225748|556720|447098|163513|33226|135501|28040|130915|281030|166361|54956|106564|150900|218713|80607|42189|176557|2040|2650|36541|20793|195284|44631|163597|189291|899952|1058464|189146|16278|304706|358151|249854|42600|244970|30402|43788|132851|211910|7738|34599|374890|183624|157307|409897|513851|127802|45700|133940|189275|145473|509158|1266|9540|29263|5102|52761|83321|193089|53335|117571|254303|183853|261922|52525|25647|17129|40107|82800|37|11268|53911|67284|40792|50674|32390|126326|55572|126788|10144|18756|194676|99324|35378|90009|347733
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|1045288|1180001|846313|927764|1419529|809809|1233025|819625|1329095|815227|1463994|1379804|961344|1992056|1268716|1140150|824286|866902|1336890|1547990|1837540|1244670|1415320|1645440|1341430|768270|258050|229330|217860|221940|589900|430650|334600|338930|227440|317870|386620|263810|484770|334900|441890|306090|349040|354170|677600|1025520|678270|935160|1095440|1937470|1082660|802380|683120|1084600|946420|654140|722120|1200490|1729290|3329990|1668640|1815960|1895790|947090|1043390|1895460|1453290|1508330|1771150|2104040|2108440|5374480|2652070|2306130|2274760|2644270|3674040|4715630|6410310|4303940|4706280|4206410|3573500|4178580|3899020|4529410|5167990|3677840|4151040|1947210|1928920|1604610|2115260|1959820|941130|665480|667500|1153850|459200|947940|844670|280360|521660|403040|570570|458500|265850|356320|278990|508460|417430|854070|478220|526190|308500|277960|359780|282110|366460|589310|2328630|2086480|976720|1204710|4914160|343560|603500|454020|376570|237560|641390|551390|547860|442170|134190|324960|295310|139230|137850|225790|295040|1024860|680880|877203|444033|432414|564894|200730|410298|541761|359802|323619|504789|532113|347040|416826|525603|444882|483030|683082|1040110|162303|366528|229026|441720|371835|230193|321852|1432990|788913|1993118|427146|433518|604467|3353721|941388|1835479|1718869|870504|1984166|2388914|2112467|1133488|1407541|824478|603810|2217920|1490413|2024234|3298209|1454653|1840219|1034932|1126897|1440610|1652644|1279114|991045|2602778|2444099|1446367|2036396|2764385|1388599|744687|308271|1900849|1012138|844746|638811|638550|514176|539622|524886|700119|888159|1165609|1636261|567762|1070401|1291801|2745602|2762102|1560301|1942502|3356703|1899301|1741651|1429801|3314103|7125007|2675702|2454302|3933004|4495204|1633801|1617601|3003603|1307401|1716001|1481401|1789501|1445401|3016803|2412902|398400|316200|311100|105000|||
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|398202|1684319|307308|320845|133774|107297|146121|81131|154342|227724|205353|98350|122626|180449|193954|143635|149690|212615|353663|154722|127358|133015|395522|639303|512417|527228|305405|123390|199240|143239|242446|321908|279343|199890|109197|286585|195593|198889|173711|396144|328894|165413|324007|494448|295658|287638|399604|404829|234293|1293970|407906|458666|373198|515745|358576|1311688|352901|316606|360251|547343|356729|572134|256731|388893|267233|511129|302755|1029410|516917|665390|805564|1087103|669483|739820|835434|554698|735885|852041|631665|892971|1326369|627545|616888|616386|488143|721054|931401|567006|928349|641931|881548|592240|495425|946990|844526|746368|1063935|1538405|1050700|1181217|1100246|835019|1110554|875080|1353118|1371977|1025139|1806933|2276711|2912132|3411777|3919991|2607349|3537890|2363402|2563941|2516357|2965400|3139974|4312344|4517497|5880570|3506985|2599990|6479240|5947555|7420215|3966117|3070383|2975364|5523745|5650816|3988621|3297549|3811640|3623037|6112098|2254570|2141166|2724141|2474830|2731109|5426554|6414059|7158902|6549757|3294245|3713176|4038156|2935535|3017207|3456218|3440827|2398224|2892305|2087527|1755016|2516921|1276481|1598583|1781019|1738757|2187704|2081721|1953489|1756867|1645101|1410107|1974926|3566864|1430566|1396216|3448588|1399322|5275175|5919777|1956823|874838|573708|747572|1144693|666729|1306695|1324335|646562|602207|603693|279529|201639|622160|465393|604766|368058|371886|542223|313401|558347|372357|488078|2436361|2008490|1351671|1055088|2663680|1005390|1048179|2006605|1729040|2332029|1542426|1488158|2837642|496563|467578|444857|516311|581863|2044857|403768|456350|441100|2547600|734200|950700|829900|2924200|584000|691630|616833|805800|449000|1111800|1017700|681300|1668200|1795100|1341100|2040200|955400|1213100|1304800|1793800|1130800|478500|409100|408400|405700|239400|143800|||
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|477615|298589|294353|196530|281335|690261|132613|274709|174458|100920|330673|140430|236344|202616|376192|154187|203883|190333|221750|380646|251267|371989|515707|303722|278013|328472|1428060|583135|876284|1353011|828448|1023740|932421|1098042|634398|1276880|1562151|1856590|1555379|1312190|1267859|2079630|2057737|1404991|1957261|4225205|5137685|1709263|2154881|2170452|905996|301836|446756|155368|466517|312437|658758|445601|332252|494104|420374|421191|222783|155652|399715|153707|587257|159267|293200|225818|303854|711799|202945|155529|111671|118784|138443|125391|203782|131659|128942|93270|135613|104487|203178|219619|294248|135100|183806|60614|129204|164043|246635|160619|258215|154577|283004|304644|213820|272668|315921|316509|429768|765207|494516|328409|339010|364719|432439|797096|587050|734014|732546|603753|980058|3108384|2330960|486682|1423531|1209151|882335|5394749|796503|2010562|3918494|1174738|2269052|4398872|799173|759743|1095208|862765|4016255|1446516|2122759|1486356|849245|3028469|1366433|745757|2489122|3658488|1091781|856270|8047266|667610|420061|515524|1089083|1722701|4193761|1517917|3164089|718972|2436129|3860560|304755|479794|360171|379113|464672|484665|937742|2280718|717179|1117883|534057|1319573|2429309|4511447|934815|2885937|6939706|3905910|10885068|3510211|2266701|10527939|1375079|2182437|1043044|4640777|1204208|593743|1707087|974943|1667244|3356945|1050182|1887293|593519|509701|1350535|1108350|761616|541624|372204|451220|775744|4237510|609568|397965|988507|1126376|584539|493833|1428853|1398594|1323626|972325|856934|342136|607968|740536|1233793|1201819|603742|2505272|424855|411720|404200|800500|630900|440600|476700|441700|361600|182700|405300|258600|161500|281800|385700|381600|512000|432700|745800|1106700|129300|162100|201200|134000|101400|123900|193300|98900|40800|136800|56300|||
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|79639040|98971408|92362544|114227176|113059448|97902120|112290312|127034872|89675904|129117016|195090160|148106576|105968272|99268896|100142512|96674336|98473040|86062688|103442992|94476632|93648800|157390912|141728400|112685072|144975312|144228160|129911808|160929488|178673616|113949984|116362488|89292496|125647520|122065312|99213824|180120768|116457504|92063720|94730288|99008584|89083240|101149448|108058552|91484536|118133296|168483312|107728552|150489504|116388272|110722784|85340912|73796016|61239792|54616184|58222176|51476412|50995244|55092148|39672216|77145088|63175104|140485712|53763592|77021376|78699304|83721312|69919640|78058896|118851632|108777616|147422544|179337648|99124496|84206344|62071548|72572016|113641192|125699296|138216688|87664080|106258432|120437616|104772424|122942576|90582352|119874648|161270080|166107312|199803536|95853664|145599792|119827544|114985744|92061384|83544392|111376536|112630704|128507024|129119640|144779936|86901760|70040256|90949128|88273144|93113496|90826440|97542544|137573520|150062864|135108672|112071384|118473088|56632488|76777800|106426696|76701008|105099728|140538128|104823696|89940176|92475048|86843312|86757408|113528360|85706912|71264376|98595536|76632416|82258320|92863552|102341512|66727712|75716304|104380464|121326944|84386016|136579440|58542640|78834592|106408840|65342964|95563680|126268968|134990336|152614096|146936192|138443008|129743000|134005000|110050000|157102000|110862000|157160992|180155008|179884000|164956000|289604992|265478000|155527008|165494000|150700992|133189000|157014000|176842000|331116992|376484000|271900000|256196992|246448000|241323008|281000736|390642240|497810816|466660480|649653440|322311456|565207808|404740928|357052320|664839488|415937056|363029312|342975008|429612768|457749120|409748352|535404416|559874176|787155520|967783744|653394240|573881344|429070240|463985184|451443104|560785344|654647360|565424448|663349824|793320384|787297984|763147136|502627936|370113984|311324192|260571248|263881024|199034944|371205600|484126656|293049664|352238016|294335168|204096640|167877104|176647792|201993104|270791360|110606672|188056784|87215024|69583400|86100600|61067552|51237232|54135144|19790586|27854166|18000938|26037000|15840000|12019200|12496800|17914600|20217400|8889600|1321400|||||||||||||||
00805|959230|/etfs/ark-innovation|ETF:SECTOR|155612608|134302624|158896800|204256960|191455840|227750288|264296368|233642096|253195280|214328784|271491456|308665888|200482864|171433904|196451216|192615280|120148968|122509224|170225600|188342272|134707584|237150160|271904800|225661760|305239584|377331232|381686688|401030464|343688864|256790608|354094208|326787232|310678560|360993824|295766976|633351936|641463680|489062464|483292832|549062720|523960128|497364416|523941312|505026176|648988544|900637184|467024928|572603072|476176928|536809088|307003584|125446208|104414056|124540152|114994432|152456832|180778464|301703104|164351504|391835712|226624816|146050256|115885104|61466548|56749596|58999584|39475380|40116912|30433180|16283804|17516310|20518904|11805904|6521452|4170997|3819115|5347284|4651423|7081251|4443150|6329801|8556570|6968332|8063962|5948558|7700830|9026570|5898211|9738632|5290221|7171429|6617513|9553585|5338344|5484034|9102028|8615645|8730937|7050680|4157039|2674711|2177379|1953310|1318579|1788005|1106775|187289|77191|89186|158380|38738|47774|209003|37494|27833|10357|81662|27226|30611|21760|23435|24324|19000|16204|13165|22123|34873|44018|38529|17318|31135|49880|42812|40528|35112|63698|2661|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|4120940|3193851|3092133|5102559|3299615|4833568|7591271|2363222|4171973|5102718|4582807|5554445|4641256|5080551|4456672|3406236|2531053|3093271|2418795|3061605|2164697|2411238|3130928|2830535|4621117|4873626|3074874|3073625|3593802|3204430|4401520|5456270|4010903|5066459|6382866|5164147|6425119|9984647|9314173|9680164|8152425|11736300|6170045|9676961|10130042|13906028|14180751|11815832|13945758|13808499|8200712|6764010|4837455|5211326|3957001|4726695|5204154|6567762|5193760|15055582|10034153|9910016|6755298|8319948|7926037|10581661|10428330|11926346|11549620|18878876|17750940|13061042|6647449|4151493|3412251|2744079|4612028|4562278|6177472|4417649|5641427|6090675|4878719|5932268|4827254|6220760|8201666|5761648|10509030|3855481|6305896|5429648|6071753|4134234|3607848|13821349|4653493|4234588|3487026|3248813|2278236|4311649|2062279|1831779|3027707|2898357|2077441|2990877|2359213|3114765|2710743|2306718|1368404|2063051|1461723|1036947|1516522|1430261|1351911|1460877|2525822|3441230|2051017|1497891|1794968|1255335|1508797|1323934|1589652|1512558|1930894|1392435|1149977|2287507|952350|980107|1646741|1533361|1271444|1195284|1166371|1242410|2697922|4462903|1811794|1643394|1026232|921346|1542773|899726|766123|700331|637434|563522|853504|467608|897918|959546|742361|498083|644732|608113|614362|613617|706572|1473085|1324619|1409986|1042922|916631|774623|744925|1318341|1075176|2287842|4890587||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|2518373|5888354|2195806|2613546|2083938|1313322|1017230|1891435|978332|1095351|1836885|1533496|1870012|1353627|1439480|1178220|1499209|1243736|2023924|1592314|1314239|1333189|1288203|1632111|1381565|1556185|1332569|1346109|1655161|1458690|1932054|2042658|2518570|2030917|3884865|1977580|1931818|2694219|2380112|1751565|1729831|1727159|1871352|1920747|1761248|2432864|1686343|1919399|1791479|3086715|2214356|1882738|1733715|2077326|1566344|1902029|1893845|3216410|2625073|4856320|4694486|4633182|3188980|2837720|3219251|3538694|2098929|2977729|4816302|5698490|3708340|5549189|4338016|3333019|2411244|1873331|2140887|2676432|3497266|3513178|3442815|5976795|5577487|2839365|3748937|3770973|11337867|5388587|13655297|4409157|5488273|6042543|6835451|7624995|8695157|10859316|21459344|18648176|10539272|15255779|11086980|10015720|6888626|12326053|7240447|5781707|3575091|6261768|3825500|2521385|1163048|812721|683322|425350|403080|285035|272315|232867|442021|466310|346252|485587|374071|454452|354003|368397|795211|479790|770601|376868|627496|827831|701470|395644|490769|413991|604582|451584|568349|556372|616023|1213071|612940|882576|1207743|2122730|1138529|796275|592025|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|10914453|6858042|8077555|15037301|13025045|8268127|10998399|6576908|4474911|10607351|9997222|10353639|10395113|9797486|8111115|10535330|7870956|5195558|8282581|7848152|5270296|7435427|8638460|6863213|9386171|11550474|18121580|17978940|16148158|12593176|12341709|14095411|20536104|8258593|6701695|11315671|8379257|8127248|10582334|12355832|17659834|14100092|12140066|9462096|14339021|14126977|10416927|9318573|11841675|11312449|6051574|4707702|4336662|4861915|4537478|5160502|4143337|5029753|4433308|11330392|7367710|11553708|5667287|8069814|8568386|19987496|10625549|13292938|11862213|16237601|13574610|18496092|7689034|6768428|5907332|7101755|8728910|7381782|10022455|7618179|8708727|9811024|12667660|11858688|11623795|18817472|20856150|13362752|26788132|11019734|12366090|13898605|16546455|11221038|9883230|19730440|11858638|9472218|6992538|9601628|5995536|7067756|7022562|8699375|7858144|5864611|6918998|6813342|7432853|8945692|6973091|14657405|8301840|11791830|13409575|7374228|10128262|8942275|9212711|9715143|26281956|31371068|12116576|22852836|14997609|9526896|13114159|9650496|4712827|4257662|6978341|5681242|8238514|8407797|5570342|4037373|8911197|4996290|5737329|7869602|6966284|11008279|23942420|11491361|8565092|8884707|5502207|4449147|11747443|6667178|4555802|4865041|3436060|2828964|2746032|2848027|4506525|9548746|2493388|2022888|2665623|1921620|1493317|1848064|3782724|3177902|2391490|1982857|2174903|6619987|5410503|4102134|7819031|3323183|13082538|4527293|4416689|3780952|4435572|10282171|4600294|6178542|5106982|4743924|4586806|7010591|2518031|2783678|4870082|5307695|2924130|3653225|1546225|1794646|1322011|1166707|1627514|507121|360665|443971|548756|557807|952780|1042954|427699|424197|274761|414804|832319|698827|512701|398262|483670|244176|342808|492852|1039584|856250|1418245|718501|836400|722600|1630188|749600|541900|453100|340500|561100|1624833|1106000|314600|184500|160900|72800|251800|214400|16900|||||||||||||||
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|348269152|570241856|321512352|359279872|606820800|459447392|388965792|396822080|306528160|366555168|632672320|515185536|638871808|420822080|301172928|412502848|774919360|535480320|373923008|342030016|249526000|508828000|391206016|412855008|451244000|561374976|408937984|470032000|391036992|297772000|457096992|432751008|393156000|409383008|294665984|468279008|358998016|381259008|446471008|539254016|545155968|300323008|444012992|335139008|555584000|564876992|412190016|781081024|269327008|376630016|386464000|298311008|268619008|243187008|292417984|235752992|66146000|72934000|73153000|79734000|37577000|29948000|31887000|62172000|41931000|44766000|44956000|59519000|24485000|50151000|37728000|62696000|66659000|60435000|20935000|25484000|22853000|21445000|37469000|37275000|48983000|67203000|42482000|51270000|39310000|47525000|51391000|51267000|54907000|29203000|31957000|12938000|18258000|12017000|10152000|12094000|15779000|13666000|13330000|12606000|11271000|10182000|12400000|5425000|6110000|7081000|2392000|3195000|1653000|2247000|3350000|2822000|1686000|5488000|3993000|5347000|1676000|4010000|1102000|3368000|3731000|1619000|2725000|4289000|3428000|2236000|4595000|4355000|2528000|3008000|2205000|4581000|1966000|2542000|3756000|3293000|2137000|2582000|1817000|1598000|602000|993000|1615000|2878800|1315600|2290700|1062300|150400|132700|29500|10200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|19143|29053|14249|14570|31877|13688|28605|25080|16078|80269|147057|28434|31739|33586|30785|24639|29063|31948|19242|25199|20588|21457|23806|28780|42065|61769|25108|34856|92040|99222|42162|30672|36658|61716|41012|45965|53713|78059|42621|27084|27055|28162|40623|16177|15835|48752|35989|65711|250143|388879|61795|55559|42974|99203|136420|87737|86449|45121|200398|147159|119822|80616|72001|77587|75417|58338|42632|26381|79467|81492|68744|104385|60003|46764|19289|6738|8572|4275|23126|20614|16750|25442|9560|63369|34082|31410|16970|13259|33858|65284|22638|168246|38266|21313|321799|84812|29228|24409|565636|140576|16674|9646|15767|15007|4290|9376|5135|20426|2391|17617|4513|5488|9401|5578|275|14319|11342|3330|14396|1911|1821|416|6500|10084|665|14890|9391|597|4573|2364|9973|15756|3672|9689|25576|6024|166657|26673|7793|5443|20489|10632|10689|11451|13303|11491|2931|11243|7995|1235|2287|8440|1611|1597|4568|6809|958|9162|8407|8343|608|3011|263|236|1100|6200|16050|2090|20|15056|0|3034|0|4500|110|0|9150|27842|15066|1212|10530|9817|9000|0|2233|32|12032|25000|5640|47500|15055|7161|10540|1428|972|551|3284|642|262|339|173|182|19|19||||||||||||||||||||||||||||||||||||||||||||||||
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|610346|690963|207940|205983|373278|107146|122534|120740|608525|136408|489878|126065|133152|1173657|173351|159381|611252|177737|238760|169801|124465|194122|658671|122373|200789|181216|193002|164420|309730|243147|684843|221806|293711|289049|124766|147371|215244|233377|314392|246681|334205|334029|208489|261790|747532|372692|470589|547194|643976|651276|556292|353747|444883|525087|432704|902566|2406749|2343835|1647384|901856|849968|726492|699569|434233|379042|813087|1070590|344327|320918|216927|432700|965309|467103|1530289|432073|947080|367260|618363|615266|437343|273375|346729|901856|519529|668598|458760|886354|413611|1488633|344233|833441|982762|1455269|956104|1547820|775795|816629|564814|413235|686282|591771|880975|311690|270889|200242|363751|355189|472294|327877|512099|670412|472988|231021|245390|411325|226036|303515|241701|340238|303302|343297|756361|375604|277050|412342|473433|842632|271875|268383|240364|434189|400061|433962|490436|377015|265649|559830|362367|245453|589445|377365|553407|653103|492466|419107|382810|1029898|500105|381525|476111|665647|702566|1066047|813493|894421|863331|1053393|1320027|764786|895453|411023|423081|465767|202797|289863|599663|372102|317635|404876|315127|716441|1111204|1582030|765309|1192616|733919|1308795|1495940|1587727|2043700|1015675|489520|583395|397406|337631|343462|158999|212403|187588|461972|514887|179117|336246|445451|241967|193206|207292|323568|239102|142119|175499|283475|156948|203186|131470|53122|147095|59273|190337|196196|127721|454191|9300|||||||||||||||||||||||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|||||||||||||||||||||||||||||||||||||||||140344|198250|57706|48947|10462752|9396604|6689467|11343831|3410200|6189508|2646748|2249051|1938309|1820753|2291566|1620405|3345248|7552149|5554776|3608820|3496085|7761941|2406539|1111554|1543300|5767042|1168746|758034|1949530|974233|2074125|2372544|769024|557478|932108|429554|385397|403308|580930|563707|713608|831290|417075|598532|896027|286119|963094|911819|867457|1378207|1622808|1297839|1180114|1277531|588793|1378540|1848240|3020835|1408226|604839|629786|763494|1231142|706549|1326297|616790|876457|1251775|1176480|1516567|1456229|642511|631442|850814|1025538|1109544|1524415|1306578|1330084|915244|1134755|1040498|3754384|2728924|1033399|1005479|2228593|2010538|2030043|1418920|1127337|1679539|1035926|1843462|2723288|2107088|2565379|3136170|1899657|3131342|2030765|1772087|2257567|3030786|3585592|2860975|5009224|5275480|4771309|2715726|5068538|3454095|7228823|4510034|7778638|3828753|7534835|5169621|3605015|3762976|4867812|4143285|4675944|9315250|6579914|6663624|4759465|7150765|7500673|6081027|10647700|9731464|9001077|13260534|18693064|12103509|15320781|20457580|16164897|28217496|27201010|18790070|12713149|14702538|12899291|10173787|8263366|4294361|5098197|6924703|4424804|5057495|5658653|11151234|5996316|9157993|10512374|5663571|6143399|6097591|10835512|11273993|4281008|5148303|3203114|3327818|4316208|4063887|4931657|6036829|5563170|6262361|6146776|6859438|7531623|15565785|13771100|11438600|4551070|3303800|282800|||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|65177572|88320512|51065036|50972388|75632008|84130280|55482296|58615860|95380160|77113104|98448584|68594304|57196832|55046748|53388024|47078528|66779212|68872560|63438000|60556000|52014000|68984000|77613000|61406000|66133000|78596000|82507000|97799000|118398000|88022000|80415000|80765000|96633000|98161000|84759000|150370000|87694000|80861000|97665000|98180000|107071000|123762000|128787000|133747000|186695008|164254000|129812000|267606000|195560000|190864992|133495000|164383008|154866000|162234000|169742000|161032000|153252992|137134000|151144992|179575008|141590000|166132000|194915008|178948000|144132000|168140992|114414000|178628000|234302000|178596000|313332000|381476000|185236000|158880992|152132992|138206000|152236000|172210000|160579008|121942000|115127000|124872000|125007000|106791000|83475000|110001000|128649000|122918000|107140000|58977000|79683000|73649000|90324000|119696000|104363000|72030000|94459000|83862000|72619000|88040000|59101000|78017000|77919000|82126000|123134000|93542000|85486000|98813000|59171000|55815000|79100000|109495000|85779000|103371000|77577000|65949000|82140000|91096000|107049000|145824000|113047000|110183000|84035000|58279000|72977000|55440000|64052000|70896000|33021000|37203000|48491000|50784000|65331000|62223000|59429000|42424000|95397000|37506000|28293000|26211000|16605000|17192000|19776000|17248000|20521000|25766000|24502000|33057000|32825000|15343000|19962000|16942000|19676000|27573000|29290000|20272000|18896000|15210000|18561000|23842000|22293000|17864000|22316000|19255000|31790000|29807170|25040080|23470064|21466282|20935070|27242850|36008692|48585680|38380984|52504684|29824306|36710604|41755196|15345160|25553372|18301590|14116309|13476992|22366438|18748100|18763926|18861874|24511250|28770508|37592812|29655580|25404932|18262784|16666979|10060312|11973084|12091104|9769526|11057340|11622044|12654654|10279091|10333725|17749492|13526835|13427914|12076568|6254923|6602894|8514810|12060020|9846615|4236646|4615306|1235405|1589817|3183631|2079463|864747|1278557|1146300|861575|1520025|1245700|915150|651775|299600|448725|220638|614725|109725|193325|557800|929725|83900|151350|43100|||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|46780944|69220600|44160880|42066572|54201108|53119136|65011672|81643768|53259524|44772712|42305848|49878036|61700540|63220616|40848468|30359072|35772004|37172236|39707460|53282420|35075856|33865704|43636568|31058856|37946860|49796904|47109472|65783408|74756752|74388856|79698352|48804184|48286032|51890528|41962876|71626896|56843016|44834112|42051436|47853140|59120024|59015372|61825380|72008008|91522800|105247304|101320728|105184336|92450856|103521864|73881384|57869016|57475792|51347456|53075304|67277680|69728992|57521064|45045736|76268736|48352968|67783000|54267296|75022320|77036608|68566072|52111876|75062752|88963280|78047160|60930608|99083568|55225728|62530400|39040352|49228432|57503872|44242248|38535632|49515152|43745964|41560688|52552384|75006768|48622352|67774864|50506588|63643988|120602896|52922616|41195592|57808600|57501592|64781984|58592416|54134596|80243312|71803808|30600972|50734196|46441256|65801520|42811820|61596852|78564904|48499876|55642876|61497332|35114916|52489140|59608428|63922668|52103792|53173384|46023984|63146720|82546784|68115104|52833876|68855736|81630496|112446512|59212712|65605472|92916560|92560912|93647360|67787760|64818208|58898888|84719264|74583736|85744000|156951536|54124872|55552020|110477648|71413672|57301376|73996240|65164608|85275800|87049616|93886048|87879336|101914424|74845632|112038624|155206320|131653680|138497440|127991688|154143632|87632920|110699008|74515272|82381376|94901696|67288456|83736400|52321712|53890864|56838608|46617544|50806068|47087152|35987680|43841988|35203188|39338240|21061600|17089064|15635097|8614809|18662300|12950503|16465205|14357959|10462701|14332978|14123500|18543924|12807310|10346989|12980937|11604792|8189661|8740926|13704584|35437544|16838928|5702164|13324026|9669982|10509447|8789061|14291244|9334028|19189306|8580303|6467265|8520976|8567763|9287499|8665532|5669577|9790748|8872905|15347425|22590292|17733640|21385754|12354908|14877499|33589452|24116728|17772156|18278442|7442281|9584282|15656125|11038050|14367900|8713200|5611200|4285450|3643600|2434712|2650353|3233900|2304000|5696600|3630000|5851700|1990100|963500|318400|272300||||||||||||||
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|5730480|9940842|5699486|7412100|13023246|7135980|6329105|8804160|3724036|3064178|4615615|4699517|4869270|5442019|6829787|7079118|8053933|7552829|6185000|7750800|7026000|8347300|9934200|8074600|10236700|15030300|13856300|9255900|11859500|6310500|11531100|9378900|7358900|7581500|7905800|9257100|8208300|11917400|11288300|10076800|10004000|12488900|13883500|10475300|14070800|16604400|14683100|16806500|13073000|21686000|24501400|26856100|19030100|18588300|21199700|20413800|12596800|11966500|14615100|23545800|29115500|37083200|19355800|14983700|8745800|9522100|7131500|8396800|6995800|4394500|3910600|8915400|12812600|4565700|3129600|2329400|2568000|1903300|3354500|2346100|3149500|2595300|2229500|2933100|2279700|2558200|4782300|4821500|5118700|4186700|5388800|5163800|5972500|6138600|6992900|9841900|15849700|17516600|11230400|15400400|18608700|21643700|5947500|3093000|1942200|1901800|1813500|2489700|2244600|2386200|1152600|937100|1193900|1279500|2638100|2845600|3939600|1759900|1559100|497000|189500|275500|615200|390500|219700|146200|233900|207000|306000|400800|261200|120900|102700|152500|205400|100200|261900|411000|145600|278100|240200|263500|241100|964800|569400|213600|233800|319800|287500|232100|207600|180700|212100|270200|205700|192200|180300|214400|195300|211800|205200|248730|350560|224901|285685|279399|261293|225715|257074|204857|458020|341461|315259|433954|800684|539847|699082|929688|808126|1564654|1816864|2225254|2236580|1754864|1546452|960029|1037977|733562||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|22210|133559|80474|136245|56363|43851|38364|31440|26930|18656|111538|40660|32761|43491|93791|59887|46800|19003|32411|58969|35760|33061|55622|50237|45839|56257|56253|48566|108289|178665|321360|357524|330903|72328|76816|167328|80172|110067|95648|124042|147897|189643|106731|54696|84696|164888|154278|223782|281030|703926|331362|412047|374635|267703|369188|343586|431449|438981|516883|515236|416730|647895|652530|333434|221778|186497|322778|124740|209212|162945|152374|184809|136053|51932|78553|96787|51719|45029|78422|22126|60023|68653|59381|35822|160396|82839|353714|68235|102732|78596|78131|112708|71247|205526|62197|50987|105528|97501|56353|65753|129069|154857|57308|84409|31239|32221|191154|208911|417305|216026|95414|73566|50394|86133|185168|191313|146665|72129|127667|167119|127137|550234|76047|139927|290304|208912|405379|119292|93197|69826|104731|123289|163376|158655|197423|414316|779451|250424|406632|215504|176402|270362|525650|300922|305024|488037|265411|324881|874299|627386|710075|732707|769377|335341|193201|185453|233093|378165|148475|77322|48806|92245|24792|21161|21647|22326|96517|63504|96302|31181|3538|11170|10742|16481|94004|98149|14737|59796||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|1954000|1719580|1623713|2338509|2242952|1337081|1583837|1684079|1447089|2032735|2290398|2374604|2404894|55301|4410569|4159695|2558827|2343823|2556153|2055415|1602720|2095534|2656168|2702732|1739799|2026345|1632607|1479583|1607038|1150578|1340492|1230764|1765736|1661913|2030367|10255170|9094707|8976036|6610368|10296159|8286517|10906525|6554088|5786959|3789558|4674506752|12139517952|43698905088|1816226|2027511|1900375|1845366|2184392|2208790|2141393|2442878|4141703|5328489|2970330|3007559|4011432|5499635|3845221|4054613|2410647|83878992|15393872|13209659|15354716|38477276|39407096|48236864|23756300|23557356|21026514|21330816|19928288|13580532|17530598|23613872|22956108|44057904|54026568|81624832|23132774|15723544|15701907|8708841|58803380|154152992|63251236|7064624|4776448|5037460|6222170|7608557|8543823|4842742|5118576|3958264|2984960|3928999|3130906|3753177|3348771|3446341|1561848|2682348|1312414|2212147|1272849|1228454|905663|748548|1078724|1625341|3547975|1663150|1390983|1662177|1992656|2485983|3203652|4294314|2277003|1650428|2222784|1859908|1747656|1637018|2073999|2968736|2088910|1556438|847294|711114|569000|295616|126171|107220|111814|85750|161162|94267|996352|306253|920800|1127333|753581|451286|604910|1139750|1050643|2071766|4731854|2115404|1584313|1455181|876918|804189|1154902|959781|2448068|1902117|1376657|1244437|1655696|1758079|2838892|3209270|1898651|1974397|1731360|1486457|1220997|1051809|1355938|949019|868761|243298|367300|377749|263653|826248|1105927|216812|221737|31858||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|18170396|12870510|13303841|19165012|18665976|13255068|22435400|22336252|18247984|24406468|22237644|19121192|21582414|15808484|18498814|19797448|9659960|8993880|13987815|9441343|8254224|12258009|13480189|18543750|13118075|13896292|12546437|12420120|8892846|6619633|7810486|7581712|10541507|11908919|15062920|21960924|14070954|15361463|11563157|25719610|18773934|26344134|30214158|45654728|48624224|30386008|16655551|18382317568|18062680|19146412|18275458|17123212|21565946|30689016|26434704|33531006|51288928|81399720|61474984|50743056|53764488|79044672|300288672|437156672|209518992|410255264|246929392|237525424|220372352|549272576|752878656|798970880|565043520|412794144|378340000|330121472|353367712|294645504|286372576|290110432|261019456|420623808|357032064|363753792|221665760|131930672|146330592|605728768|397557280|175968368|101464288|42987536|42905800|35183072|32775720|29389112|33355164|29278640|32865288|20277600|15546188|29414284|18012466|27066858|14331114|17355864|12692354|28832814|4813595|4445528|3921508|1943777|3049560|3836234|4197385|16268046|21520412|7220762|2297977|997983||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|182938448|251951008|240901728|554080128|1078004480|368151040|369552544|562513152|292053632|409769088|327732128|404503040|14544388|9182384|20449906|18966918|6759389|7658777|10931699|8289388|10017433|10583055|19609488|42879804|22085256|26575380|32064598|26465884|13761630|9834828|12752629|16192525|21034864|9171350|13003203|14483021|11407711|10603915|11122961|21352880|8959058|11448928|16629208|18396552|27143598|37854676|21071464|3485911296|22598440|31593480|32082404|41543708|39835412|41862144|48834212|50087884|98404728|145066048|135755008|128933160|249693920|132432032|111442696|110722576|111858480|204023312|115715736|101898736|92990096|186163808|253244704|300111840|212065520|169648768|153961920|131560528|131614352|82956888|87592760|107925088|144895424|104057064|83856384|115039512|110606760|72087464|48449448|25622448|36063740|25912986|35907992|46374008|77140392|60176688|110476640|109336400|68437328|77381312|32827076|8076140||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|5741272064|7527065600|6465015296|9802848256|12440468480|11117100032|10410311680|13324231680|9567269888|10502709248|15528537088|14756262912|21359679488|21987805184|30170724352|27692560384|13318362112|9206554624|12813813760|10242665472|10283764736|8544974336|9003241472|8586215424|5580157952|5746369024|5356909568|4605731840|3545128448|3056588544|3477350144|2690988544|2947258112|2216518656|2972470784|6586880512|4985645056|4492746240|4304119296|7621204480|3252931072|3436374528|3181661952|3517729280|5839929344|7637868032|4170324480|5340050432|3939045120|4729565696|6514580992|7131530240|6320079360|6197799936|7381879808|5929400832|8306631680|12850043904|8245550592|5960016896|5941820928|6215086592|3242880000|2006595200|974398016|972896832|900076864|559972608|293312416|363813280|265948416|415098432|234366016|182157504|145685888|171456368|163920736|176990352|178443936|342809760|439447680|454295456|253743312|56649284|76517720|148635040|99152552|200733088|150180928|44199848|34009088|37488472|32346650|57132768|47126384|59031840|106739704|130336680|60360636|23397014|30531316|21738768|19242188|22009908|12912844|5542177|1198154|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|150780320|138000384|145497904|184565808|207608976|181010816|218405792|177625472|151552976|167950448|227567392|212359072|191011840|234404496|178113216|209471520|133618736|123010672|208547904|152649344|121303072|169947760|264128416|323833664|179846320|237899248|330404288|347446368|204691168|98974160|112587056|216809008|161103760|110715152|157258736|242169264|195117744|414914944|186686016|350534464|100713600|127283664|174081424|213421488|289251072|1065989632|3135889408|5682224640|120512624|115158992|102884600|110441608|162222736|162069040|0|0|0|6158776|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|5328696320|6243212800|4824599040|6940489728|8280313856|5503643648|9687763968|9128054784|5545699840|5737947136|5427257856|12383989760|8532612608|9170521088|11714627584|17069874176|4350326272|4175015424|5925221888|5813835776|5172136960|5264574464|7179044864|9400651776|6656735744|6184437760|8921328640|6035512832|3689909504|2381567232|3909360640|4464998400|4861242368|2473399552|4224042240|5228519936|3544344320|6046182912|3449259264|5736587264|5517716992|6485919744|6501576192|8547401728|10855912448|10458910720|4925276672|6678099968|7272244224|9922097152|9745083392|9938443264|7967437824|12665090048|15364655104|8166106112|15531320320|34904604672|21852884992|25866952704|42507935744|42392899584|25969659904|28616945664|16117338112|19276965888|17062164480|31806957568|23114467328|20192114688|13986085888|20755075072|17552990208|15046412288|9624089600|10736523264|10944536576|12788183040|12429412352|20401887232|6180593664|6506131968|6447610368|6398652928|3375901440|5314537984|6540164096|4533927936|3688422912|8271939584|5185733120|5559418880|3808124416|3324958208|2161343232|890607424|552404736|397844320|48576660|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|38127218688|50957651968|38177284096|62671093760|76132483072|69478711296|63763480576|47543304192|34126786560|37807243264|32635768832|34808631296|38699065344|42510127104|42571911168|44127350784|24965433344|18523119616|25910763520|25789038592|21318942720|25300465664|24935669760|1935838848|936893888|960402688|727754112|724055936|676712576|550581952|710983680|613351936|772686400|432410080|688182464|3731208448|2617484800|1452179712|1882730240|2246549504|325771136|4845281280|7164479488|8390101504|11377988608|14620654592|5172196352|5783663104|3208231680|3881403904|4199380224|4925324288|4987046912|5666344960|3990700032|3950360576|4265160448|8513531392|5554497024|4382791168|5231519744|5159735296|1728748672|1129275904|888597504|1102874496|943481728|768097472|664979776|849876864|977948352|1002395840|763863808|557228672|562828672|645547136|591142656|546463808|497015552|11167450|10088452|32364572|6134282|3463828|3144824|3674569|4746586|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|13921228800|11689083904|9341131776|14105168896|14356207616|9659957248|13371933696|19653455872|9610649600|12338137088|17208516608|21078034432|23097092096|25843066880|56847482880|46273073152|14580274176|12958014464|17430302720|20763287552|13304525824|15136493568|21667264512|32645105664|16302579712|15321509888|15314148352|16617046016|12946018304|11814684672|17770127360|21333608448|13979699200|13229553664|13875291136|25467332608|12347656192|15965944832|10947107840|16503795712|15459968000|25272104960|12151361536|12915341312|16970858496|23436851200|14009574400|16876444672|24123758592|16236231680|22111649792|20430016512|18354155520|21612167168|27018008576|17659904000|28155125760|60420112384|78261420032|33957289984|70395584512|80289636352|81598791680|53181173760|33878159360|39375273984|58225758208|39333421056|30429327360|59950567424|84167352320|130708660224|85103894528|60371742720|49234812928|49816297472|56764780544|39254814720|41607995392|40081031168|51201290240|62099791872|30992603136|11176943616|10018953216|6663560192|9041308672|11453244416|10067506176|14706183168|7083689984|4946186752|4031221504|4782374400|178284928|4686352384|6456606208|4029875456|10974618624|3341212416|2821501696|1836611840|2604057344|1200355200|1165415552|2346731008|2292806656|1332208000|175827616|86418304|11178604|10295387|20040288|28621394|12347894|13963463|51818852|4501755|1349376|3100655|2324001|336555|999050|174543|83580|8629|1634|8194|41159|10029|3329|72331|697|2233||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|205111520|289581536|289176416|377539232|416913504|314628672|339048128|308486496|192744080|231998848|241168320|322316832|815899392|818970560|1695063040|1965758208|500716064|384993760|440926368|668165056|373419264|436685024|547731968|1014514560|627368768|434900608|648689408|482834976|334372288|269728736|323074048|202497616|343345824|165856640|251735264|371157024|396890304|347864224|305360384|334993632|313318720|399234208|401919872|437003904|436856032|679940288|431118048|3444665600|418140224|525442240|546617728|655656000|954661440|526500832|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|417335840|955860032|413925600|804761024|1926244096|2244562688|1341881856|1289527808|796457664|927375616|209101472|265385792|267933248|312276352|393955968|277533600|95294504|98388864|124761432|295287616|121658120|117674752|125860176|258985584|116749000|118748472|221484160|226016864|118556376|72132344|69611760|68025328|58120632|39013280|55093620|66583708|74559400|113588240|35391020|66791328|46853356|68557280|98606352|128416520|168616256|161046544|60061896|3026923008|81904736|68164152|108401120|137915056|118288768|203579328|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|42654347264|47484657664|40936431616|61275660288|77864173568|66210099200|65829146624|71372824576|32899878912|53979250688|42723659776|49911496704|61385629696|80381550592|122944716800|220860874752|72268619776|41677021184|57253117952|57703628800|38182641664|76687695872|104867151872|197090607104|61528784896|51865337856|72316092416|85644410880|32396316672|23079665664|36902273024|53883695104|29029855232|23265204224|78967250944|41925033984|42962726912|55042539520|52553342976|118839640064|80086491136|32436738048|48251727872|34239571968|56997003264|53918433280|90406854656|30260303872|37292093440|60274536448|66362572800|66554077184|129628585984|57448329216|118423756800|73528819712|135767834624|363265359872|583323549696|126811447296|557436239872|658029871104|150639640576|95616753664|53441662976|85997641728|164602593280|255672057856|101296013312|522971021312|1000800256000|570612711424|63570219008|54272786432|114139783168|107616428032|98899836928|80355622912|68308017152|89833504768|106934771712|113893007360|88626724864|10742007808|13125296128|15666142208|23924457472|37007806464|29638524928|69532180480|17216198656|7973363712|5430092288|6660537856|13741741056|10635752448|17842780160|16000992256|37345402880|51087286272|62840684544|37497348096|10230061056|222570992|65838744|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|191998001152|310636249088|1983078989824|297793912832|415243894784|100670988288|119512080384|161998405632|160054689792|165895258112|155733753856|277726232576|687865790464|542051598336|1319489372160|1072872423424|660754857984|454561988608|658517196800|779294146560|1002085613568|482947366912|604171534336|1784514084864|849660346368|764101066752|2964309934080|2500652171264|771119841280|856921276416|944272506880|1028347789312|2082303115264|1025627193344|1122528788480|1470324932608|1426515165184|1461099036672|1226965254144|2868628160512|5143409459200|17404797124608|5331646152704|5958978764800|11501689634816|10568854405120|123798912|7894722560|168956352|205762272|295715680|164043808|233137456|238481936||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|51571907887104|71333677367296|50484048035840|70525493706752|1.2633351861043E+14|1.006210425815E+14|1.2088474861568E+14|1.2967348482867E+14|83611151761408|1.6611317855027E+14|1.2071038300979E+14|1.3443979961958E+14|1.6168414452122E+14|2.0011812913152E+14|3.8573779084902E+14|4.9237692986163E+14|1.8972140581683E+14|1.472229057495E+14|1.6281605295309E+14|1.7890874176307E+14|1.4256789939814E+14|2.6468150358835E+14|2.6730277581619E+14|8.1158238896128E+14|1.6155256081613E+14|1.0720317223731E+14|2.0484557950157E+14|1.3442612618854E+14|84301483868160|51473782145024|1.9449034624205E+14|1.0449418033562E+14|90112742391808|60644988551168|95444751351808|1.4400206615347E+14|1.9787647497011E+14|2.0531654950912E+14|77372216836096|1.784379563049E+14|1.8912391882342E+14|1.5536493900595E+14|2.7242230972416E+14|1.8497264838246E+14|2.5578503248282E+14|3.2056136014234E+14|2.3868510673306E+14|1.7625448552858E+14|3.8640575892685E+14|2.9862582131098E+14|4.2310655646106E+14|8.4795552746701E+14|2.4932432792781E+15|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|1404666752|1477115264|1320329728|2639045888|2742099712|3754306048|7522975744|2509865728|895720192|1593556480|1571620992|4961417216|1688604800|1837669376|3540924416|6020120576|679457152|646289024|1164712448|669328512|795542528|877537984|1453176576|3232643072|1255061120|1434021120|1802975872|2612509184|901909952|765316864|705246720|887387072|1036707904|961235200|2718953216|1879537152|1038473216|1479712384|787450240|2194438912|364697920|430219008|473983840|269262720|549975232|1090240000|336957440|421370944|683084992|891031872|1622776192|7112692224|1203215232|1219851392|1240896000|1143916800|1186664320|3039472896|4420791296|5388473344|7682547200|4512064000|3172117504|2652348672|1795963008|1837745664|2419216384|3608285952|3154255104|2038902912|802445632|3373133056|2490685184|1540841600|1273939200|1073662400|2311688960|1506618240|2374521088|219814304|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|1008|1488|1488|1440|1488|1440|1488|1488|1440|1488|1440|1344|33763752|222145200|91527840|132963176|44507332|76079400|78594288|69962336|81166384|198453008|195813424|175244032|135468928|4709|1364736896|2435255040|2387989248|2992649216|3398372096|4427777536|5842900480|5431566848|9654208512|18836217856|25485105152|23951241216|18367053824|35242795008|16717813760|17261037568|15751672832|17988583424|24026806272|36421971968|17313669120|17821091840|14611308544|20814655488|26192650240|35954266112|31050315776|17175348224||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|2190086400|4150538240|2293535232|2672010240|278728256|107172336|151690736|177443520|98683384|165367552|203277328|220590528|210741888|196584016|417054880|507993984|968370368|1820905344|2966436608|1906349056|1629344896|1928743424|2734291200|4307310080|2930450688|3067548928|4380915200|3674302976|2024249216|1195681152|1722802432|2090922624|3125915904|2001801472|2013961216|3592315136|3402949120|3038820096|1911459456|5163459072|2224241152|2532181760|2763188224|6509220352|4352870400|4069839872|1839613824|2550802944|3062602752|3921442048|7499483136|3314112000|5434128896|5626669568|6409053184|6707266048|11687185408|26908375040|12546701312|12849925120|22302982144|18694969344|6057608704|8408934912|5282991616|7330460160|12201997312|8588107264|10485313536|19101698048|12952608768|23602046976|14984327168|11647292416|30242600960|10045940736|10575240192|6178921472|17433311232|12735693824|7484796416|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|2921|2562|2001|3172|2767|1260|2321|2257|2705|3141|3295|4576|3186|0|122|315|143|129|200|143|227|264|113|198|189|186|153|128|138|59|99|98|75|56|118|252|112|255|167|122|0|0|0|0|0|40372084|119939136|83376480|83854376|163417600|136583008|158172672|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|18910688|29051758|17333316|41620528|47272760|19571190|34761432|35363888|16620435|33497296|27770376|44574668|67597512|44285864|57518112|48637300|14875465|14182367|19480988|16374004|15708089|19418720|49321056|66066760|25710328|29586824|20575028|15732464|12284945|13681773|19433100|28390232|20861432|20890302|19023056|30780154|16375816|24366956|21770884|40342724|10524290|19333756|15471369|16225238|26382140|20874474|10384300|696852096|14968759|16585328|20367260|164371536|1939022592|1722028672|846252992|388573696|518401280|4949000192|5365380608|4056295424|4344873472|9657859072|6942168576|1967754112|383580128|377134976|432965216|358660800|267789600|360643296|472464160|421220096|328932896|254157008|298223616|363235520|340034656|288320768|297243456|355754272|377438752|501949216|333670592|378655872|250791152|181779792|125202056|97389176|83036888|99535232|73969232|44937532|41901408|37178404|41014200|59992224|72282720|62978000|161177536|74858720|43958012|103027336|41113916|53562168|67721880|71738064|34482880|4985241|672510|397316|153670|149800|110105|122609|79971|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|188806512|200232032|289612928|498991616|346909280|207169648|313217376|453014784|431009824|422374880|174892976|177788512|207199664|179683088|334421952|318459552|156579632|113853768|147548272|116242032|141564880|132896744|186498096|209523264|234485120|147252704|186093664|238139680|119096544|112902496|95079328|74560664|49760680|28263636|42103880|66714396|67485408|65404728|58029608|109273592|90909104|65939488|84929848|149094480|120805664|131327072|59619768|315411328|72829824|87752704|113761536|88004768|117492160|132280800||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|1097121536|1350959104|1101394048|1462645248|1809644416|1281603840|2328924672|3597187584|1500380672|1760146816|2105449472|2697318912|3399402240|5114727424|8261768192|8146392064|1327185792|1066949504|1395070464|1123003392|1293208576|1617328256|2565963776|3351640576|1487266688|1575194880|3031425536|2393610240|1587906176|1165448832|1449709952|1975028096|1266897280|870807616|1228121984|1663080960|1428890880|1595828224|1187656832|3111281152|1084966144|1659963520|1082037376|1366243712|1593633920|2710628096|981968384|1065457920|972316160|1472751616|1328909184|2069797248|1571407744|1793076224||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|154096816|216604064|244761536|358291616|376099168|229353264|407192960|252910832|171885056|213855712|180241616|246955504|234476816|244368224|420632384|250205072|109199536|92972144|124089104|127225776|112202816|164570528|179837392|238477824|259500064|212088656|231917168|270879648|242438048|115586840|108780360|160660976|107615616|77647912|141472928|183870272|178650640|163017312|127211344|321741472|134262944|209237744|166861072|210130320|338886912|226131936|98441104|1060429696|167345472|373620352|260984592|210145456|246249536|379698272|289395360|297575328|421181440|616195840|358632352|245444512|391453184|684790144|356000928|527527136|443318912|623027392|733386496|479711296|179360256|258510736|624011520|812463680|377861024|158543504|123878328|155134640|317700448|156577552|143552048|305823296|316492768|1760279|273244|152657|228254|795074|487898|419826|211696|399041|617816|741887|754544|841156|860657|342499|495874|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|96682144|160557136|194347456|197181056|155344864|142605216|260937312|353925952|219199264|257863280|306372512|468534208|2136650|2139845|4950913|6370869|2273836|1518097|2698344|2590812|2001519|2563449|7569749|10390270|4195220|3593839|4125005|2279238|3291744|3604090|4621991|7777550|7980344|1231993|1270534|1647228|1487585|2125763|1286743|2904820|1669678|3166660|3158802|4305993|4921810|3787011|1547605|223506496|2217460|2322545|2694946|26779828|316591712|429863360|542906560|400798048|651824768|10888482816|9916795904|5399782400|3532816128|5510151680|3376935168|1186215424|20480406|29394528|47611036|37149336|55184660|95630160|126762440|152484384|110861440|106376304|59720904|83556968|88805544|63151196|55556204|66217912|61680084|109786088|93055776|54580912|14841703|12679932|21419220|12061599|5902548|7792721|5939313|5409580|5021781|5952717|4996407|2940490|2884384|4430976|10144320|13278556|8065792|4614704|10010784|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|8728491008|11877522432|13431977984|19838191616|24744579072|16588971008|23097862144|23862829056|15347440640|23603208192|18483773440|23842344960|23037700096|26394273792|44060901376|19987908608|8407555072|9060459520|21377937408|10415822848|9402474496|10912012288|15481166848|17209493504|13778061312|14018320384|11031373824|12329373696|9123724288|7680990720|9253043200|13820231680|15281060864|16348246016|16963429376|30163232768|18178834432|21327917056|16702261248|31193008128|18840762368|17494247424|18536724480|25908318208|66748870656|114257043456|74685825024|64691900416|83844997120|109194035200|115708248064|207172157440|150198992896|160749076480|107308367872|93466599424|144626745344|275977240576|265133867008|176960700416|249131335680|256380239872|113490477056|136840650752|108106342400|309159231488|160406831104|92157747200|86871220224|134095716352|142279491584|163225239552|278524133376|223943901184|173108887552|155685961728|201732390912|160969867264|148143013888|187608629248|198843449344|216570609664|170531110912|91781840896|77225345024|114584813568|18453082112|16737973248|17268336640|22562580480|10750787584|26804326400|8173361664|11590155264|9432987648|3599282176|5950965248|9133756416|5337563648|10168333312||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||3002349568|136586800|144436576|138260224|237898368|168416128|147593648|95892176|39629236||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|151614976|430346336|94847760|110396984|93805072|69940216|90661304|71711256|59438800|92604544|83079760|57240948|69640232|62424992|92219024|97138368|56651540|36843072|52107836|46294720|48820808|45812080|63380296|112495736|120553488|98051968|113468544|112061040|65384224|27690296|39074784|49255632|48227584|31035448|27829252|42535132|56882448|96080112|59000528|67671144|34366976|29126780|30638732|36089144|42460380|85019392|34033944|439657440|33634564|31647114|25808500|36965304|96578176|65424428|180531312|392240864|71694240|95967040|184514128|199974304|158701216|212265856|241089968|488232224||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|2899851008|6809618944|5380773888|7666999296|8761029632|5917028864|8286327296|15920499712|6348803072|6455905280|5049446400|7192795136|8173018112|16103732224|19084247040|35966103552|3547269632|3172152320|5338297344|6203856896|4098583296|3992883968|6607705088|13374033920|7012156416|7794177024|7449839104|7328224256|5430950400|4722638336|6741249024|12868962304|4587572736|2768766208|3650388480|6575812608|4335013376|4760036864|3250301440|5890786816|6193366528|7453663232|5267456512|5741184512|6389860864|8183858688|7285559296|7356738048|8676231168|10890583040|14675389440|14930279424|15926226944|14526966784|14597358592|11538692096|14594589696|38840475648|32292128768|16277286912|35834953728|56743813120|33542940672|31904651264|8374687232|12166255616|17492709376|26543310848|38601555968|51738030080|63767048192|42580963328|30245875712|20765425664|10553894912|13640303616|12644929536|12462820352|6153355264|18813294592|24793204736|24140775424|15334590464|15563275264|3894383616|234272240|373076256|392837120|197019504|457721120|380863104|338522496|255036336|316568224|431350752|324527616|442577216|1426021760|3652826880|2951079680|4241649664|2217863168|2642743040|3092886272|1546056960|5322954752|1293285632|387740832|13592693|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|8832513|19807808|15052831|26168316|26269960|21564804|56187408|67574120|33719272|48654256|43892244|24393834|25779672|49743912|67076240|61534464|23387090|16133701|18274880|14280217|15876888|28389382|27440572|49972344|28551884|37365544|29217524|27882000|26711296|17628100|20128782|17424844|27383964|25578412|21597888|88441256|28992960|38349936|36591796|62111860|49841508|61144720|102477488|77489848|24577548|10536354|5106928|5848625|4615106|5633816|10786290|9755593|8938038|7203061|4450511|4750785|8799713|26553266|10303815|8436162|13667091|8110151|4776980|3726050|2245890|6074019|2600500|2898338|2027493|2019755|1625180|3861653|1712712|893160|705905|1703481|858407|1745506|1836186|3309871|3061683|6494810|1990262|28682|64736|21122|182717|127424|185531|112688|32853|54614|224729|1432003|1262362|322621|1864191|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|270280256|1049041920|468652736|485573632|696504704|531985248|426460928|509791616|281124320|501536832|664433408|561192320|626615168|728213312|1875942016|2131104640|395983744|229732480|401036992|367198912|385478816|388612128|698141504|1354461056|658397632|630982144|1083645184|1047211392|652677184|436208672|370032640|530821408|729236864|470476928|778821056|805624768|988794304|2080572672|505158976|815127936|607675520|701723904|839335040|1137895680|1330929024|2050477952|799974784|1512116352|1700000896|1609588224|2341962240|3242073088|588014912|143325840|231667104|233344320|336720480|941828288|1509306112|3155702528|1735896832|2060071808|701771072|640823744|189236544|1671890048|6762610176|4692805632|3745527808|5166107648|2944734464|3944133376|4726484992|3260090112|3341940736|1957870336|1864061696|2021405440|1727464448|1838341504|1128949248|20705672|31328524|1430432|6786128|10832771|32564808|33910268|27684678|17207480|19609108|36468708|23720362|38746616|42132480|28593088|25883684|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|98636192|143317344|171898672|104044320|149179904|216170384|106471328|261249584|193553840|356978336|237750256|253070864|195865920|205515744|373693344|328884352|446794048|260026752|170761616|181148336|179287200|260139472|171534992|99094280|74282704|78142328|62072168|118435512|86640888|74280280|74078928|55364812|38258504|17571756|32509788|16028170|14498867|33852360|4254388|985900800|8186857|10565593|9209271|13537272|16226297|142489792|798156416|1001689536|950346368|1917321216|1124491520|1118154240|65771808|67860336||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|12434053120|14929009664|16966293504|19533291520|21060558848|14683559936|22332651520|19810277376|12343776256|17495144448|19437238272|23839129600|15687520256|21059737600|38338723840|23715088384|5958174208|5551268352|5742801920|7036236288|6953977856|7476851712|16165492736|18789570560|19761520640|10541843456|19671863296|13786230784|11889884160|9149587456|6128780288|8208530944|13305884672|7616491520|9145523200|14957763584|15791837184|10705887232|5134232064|14029118464|7380736512|12528187392|16473072640|20471447552|28739936256|39094865920|22486542336|31108265984|23401959424|25929275392|27119138816|38815903744|33361612800|39258812416|43632013312|33515100160|66807033856|110284488704|110698831872|79911124992|113107861504|150606987264|102017679360|74360053760|49364389888|78620377088|65102651392|134687334400|92504637440|71515824128|58217095168|68805484544|47044243456|30177861632|58823946240|76166258688|12691912704|7694707200|10008351744|14107803648|31015739392|23697223680|18449025024|22497040384|19331780608|21353295872|24233646080|16148224000|9056205824|24508870656|30084982784|3440875|1959127|3973462|4612922|3040810|2873074|18280808|25323840|50408940|16283205|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|43928840|55228396|51436152|80132816|83836408|45956792|63186856|58415264|39902072|60271096|69959512|81347072|107219016|98753360|160302144|187296640|68641224|78063984|70216632|44295000|45584024|62132140|91754408|140426656|84542472|93334528|152841792|118286232|55580156|33533304|36437312|34054232|36559596|39886460|60352692|71132864|57121360|68091056|47957620|85879296|77651816|155122384|109422216|149478768|126853768|172575024|76811376|1527860992|104181120|225394320|115090664|82786904|112462784|264277568|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|7850398|14225810|15060718|11671076|15720192|9399819|15072408|17385538|9010643|39637356|36282248|10745733|8791846|7636929|14011859|12747771|4464835|3541373|4781204|6040457|5131505|4655264|6023958|10277200|5677482|6915392|13829973|13279981|5830571|3248887|3389567|2816597|3982046|4200160|7163560|6582590|6591232|5294595|3542214|5395217|6143301|4394229|6436411|7362290|15099046|9948175|4927341|587441920|7854925|7543500|10182275|10140590|6509258|8841503||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|111310792|277195776|183914704|749683904|169320320|89192264|91273112|102202736|98041472|89195048|75117136|63900088|91081456|107197528|164139744|162308464|69481312|84611224|78112800|101750528|82377152|102813880|125366576|221596960|125250424|223013840|296778688|106923728|66812608|46939816|48233948|49262080|49139192|59435684|98189160|85894568|96311032|83951856|63861924|93584552|53797848|53663832|75367496|118766560|136163312|103418704|61548580|475515072|78317568|154260608|99233560|90329104|85190424|66484136|97304864|59581392|62442500|20852850||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|639528192|906057152|669983936|2208187392|871932864|489399968|642013312|733436096|435099040|614534784|764865472|531224672|523284576|515606400|793135040|754655552|266561312|211988496|295761952|267009200|286326528|248240208|461747808|633536576|459918304|382309248|400169120|252943152|118455480|92967672|111245544|229086384|188790112|149557552|230256528|482765152|462141664|275504544|178716448|223000128|122013736|206608048|356544096|253627328|112428384|224864048|136659120|538452992|109997408|131081064|147513824|144876976|136909472|174804176|85931736|45557708|89102848|82821584|19925078|9695446|10835026|3444460|3264254|3907920|5204924|3663915|3613979|6737032|1383511|310809|209889|410224|261243|167317|163613|187498|188347|164773|107348|201913|468353|1138997|1577417|898038|246775|112295|231441|182236|101542|128366|138781|156426|276743|554605|790616|302340|182513|25311||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|8276639232|10653817856|8300193792|14720420864|14969801728|8309672960|12389493760|23396812800|7252122624|10005728256|14045616128|19257532416|19818973184|29097326592|57950654464|55356497920|10315195392|7139994112|9525124096|4728493568|4797898240|7732624384|17540532224|9804845056|12201714688|6773667328|8565732352|8177078784|5075443712|4469252096|10728991744|4328182272|4170100480|2084733952|4160848640|4752323072|6123397120|4453510144|1583083264|3839953920|3952155136|3524194304|2850406144|2614135808|2453517824|3304492800|2320941568|2504647424|3014514176|3151783680|3789701632|4269841408|5949459968|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|492657728|1584146048|347107072|443226400|699513920|540375296|534531008|752961856|464874048|833607232|771851136|793136960|1303907584|1950518656|4253392128|3892587520|532701504|357305248|451235232|380564992|520474624|480450560|1105732736|2227831552|907529216|800925632|1435860352|1019940544|508665408|411976064|582896128|631669760|1068552896|747834048|847700608|1095654912|1545376896|1780958976|796783872|1091876608|670362944|778410880|878024448|1207840128|1352922112|1687134336|731930624|1921487872|1407771264|1665257600|2210141696|7621715456|2421488384|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|190991088|235619552|266566192|300845792|322462880|144751616|203291328|215287552|160515120|298451040|317509248|201029376|211764800|216007088|457352896|465347680|136629888|139194560|168532672|144094896|140729856|180894880|350367040|657659136|519342144|251815168|352123200|275049536|143769200|177435120|138832496|174334480|142557856|90385840|173583696|198216512|252690800|284759776|130261120|304911072|218938304|279163552|450887136|299928800|474378400|667622528|492847136|758987328|868501184|953890368|722674944|681328640|912666432|1131262208|978219008|1111077120|1097540096|1293475200|992167616|1543591552|884075392|1207480960|1247564800|620608640|670423360|1333541888|2169946624|1067465088|1478405504|1698814976|273211744|392207360|167187152|42740544|60614532|40523812|61399776|38262968|62717808|143785040|220700464|368732576|311782176|358744576|357032064|317387104|345010528|142811424|156335248|219928384|497749728|465314528|961591232|1116148736|913223168|1077755776|111482544|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|81984064|76264776|66576372|156332896|170306160|109945600|332573120|336237824|84361704|170258800|196093264|186702896|43408412|47752916|99882880|92302056|21063510|17538004|26418604|24256938|28019250|59104112|66341524|74152208|51671808|79809944|54475888|35442208|17909704|9517998|13725244|24444236|20773372|10577643|25435700|32693780|35393628|47068512|17761470|45815556|44995024|124077728|156127136|139068192|37647764|54601264|65536768|406349440|49401380|44202944|40413860|81195944|396189312|797308480|1057376576|750524480|1008773312|20347379712|7063406592|3132295424|4016286208|3871713280|3102607616|1514501376|627034560|731179200|965745728|809655040|883893952|3046223872|3907024896|3193307648|1601590016|1761763968|724281728|703084800|679875776|685160704|876183936|702285312|917830016|936557376|673070336|378054784|613454976|315288000|253191616|190277936|181253776|76790256|121863784|61687592|88444360|62826596|67101608|93481208|69701488|25838582|55731036|44749548|9653108|30308766|12351854|18759828|21412264|42829500|26370200|27165864|5568361|6863254|6617680|2899549|4516193|8194735|16140522|3016754||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|571922624|653901888|592659648|1157894656|834753024|523780992|412612288|460514592|374773568|585811840|652324544|698423552|696157824|565094080|846926656|882413952|494855136|547111040|568914944|454788576|412298880|516889984|691618688|1057895232|579748416|646516224|1022761600|802946304|252687408|142473056|167350816|257747680|357536288|275231744|354832192|511504544|455282496|635957760|271990176|456051360|234960144|326760768|444845024|433609152|547741632|653997184|560059392|1894629760|278615680|561858560|600047936|284896192|401431328|345921024||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||976650752|4061007360|4100039680|2420052736|2774072576|2605498880|1819625600|1875914368|2207863296|3085025536|6032134656|1807059200|2007265024|3767637760|2825172736|1537006336|1043947136|1636561280|2440366080|2721337088|2313177856|3191448576|6006059008|6224113664|4837501952|2473275904|3755397120|1771470208|2558498816|3420754176|4671205888|5795928576|8860232704|2448951552|5354310656|2795666688|5898687488|3195361536|3065693696|6233438720|4796387840||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|138873808|298089920|324340736|384673600|287993408|224726928|385790944|762025600|193086672|282222720|292368896|186295696|228757200|311903392|924177152|852893312|113388184|110366744|190984848|197378528|221493056|263899664|224494528|303906240|198247120|306787424|272725280|266183568|273142048|152799392|138493040|84292960|89859032|64934112|94287840|119863768|149303888|122855392|67303656|107625248|56924912|85690432|84324048|156583632|221271952|261674640|103784656|199939456|214063024|224033120|370333312|255216656|446610208|819840832|613461120|245314000|369382336|686189440|513668736|336384448|617245376|607041024|220694992|389819616|187165456|317893632|600450112|409061888|160913760|236107744|432472704|530141024|87371992|28679468|42071384|45915980|14928026|20590446|34197124|38941580|44849544|38913160|49677456|104133480|135635168|53011328|44397240|11128020|9879446|16543993|11355616|32244676|130378|191120|237861|179425|512242|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|283454|728777|284985|453105|360799|256291|303745|203722|206703|367802|279174|157010|292083|355206|3640718|1392517|2039643|2606586|3336681|2715514|3702410|3608545|3672721|2706472|3826633|3014628|2511751|2204961|2298368|1533927|2325429|1890579|2466216|1973314|2220350|3408534|2613569|3403838|3146403|3587070|3183917|3661117|4194852|4447782|4571028|7056645|6959768|440578976|4047053|6429566|5261492|5231709|5706330|5804348|4165689|3516412|5365780|8053329|6699654|4175266|6528373|8439961|4750905|4109339|5484938|3420086|3648580|3154622|1851518|3170640|4555751|15139061|7342560|5656389|17552522|17353888|10166860|7211527|7815942|7064023|6810029|3009513|4126484|3294184|1347255|1208893|1692307|1449248|1075730|2245890|1704388|1658249|1896822|1538372|1767143|2619573|1794079|1517425|2785792|3532541|1187128|4268986|5967854|3892059|2549299|4445652|3086272|8297481|1417255|1942282|752526|927681|733091|2031212|2381088|316512|773132|237765|405374|285222|140680|23427|49737|46997|3665|3660|6485|6822|40767|1579|1485|470|10162|2204||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|3745019|2817155|5056544|9027857|4188170|2963583|3193469|5692104|4514791|2608424|1735992|1458312|436367|2160822|1212080|2476612|1326984|4778844|2066416|3093251|2855888|1553382|1192800|1369960|2286149|1762427|2336283|1275401|1333967|1248310|999437|1304544|1269380|887773|1306137|1850636|1847881|2668197|3592187|3118744|2127113|3076920|1770425|1686686|2884969|2851993|1434681|1380330|6688632|3105362|4325809|4853890|4542875|6984265|4633883|4520323|9815892|15490457|13173939|7397943|31780650|11859415|4600411|3773136|3940831|5313540|7445448|10694807|10776268|8553772|18165896|14142279|14271699|9059320|11826506|9581668|20124152|27325128|26300996|41432052|10223012|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|2451751168|4260052736|3986552832|3979061504|4134855168|2663503360|3360733440|3249745664|2739825408|3855009792|3101688832|2578492928|2808618240|3136942336|4281458688|4994750976|2002359168|1780073472|2122975104|1909755776|2020160896|2957458432|3233222912|6368157696|5585082368|4511829504|5131365376|6341957632|3302729728|1458084992|1906884352|3345997824|3310941952|2382761216|3530077696|6503083008|11579949056|5092057600|2683769344|4534036992|2069486720|2323288832|3586798080|3672227840|3026052608|3904412672|2346735360|1893579392|1435448704|1623667072|1821550464|2676603648|2219644928|859259648||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|599874304|950353856|659566784|741252096|932344960|567966208|790172096|1295910912|571131136|998122752|1260635904|1452708864|1514056832|2819464960|4733889024|2722862592|952445120|649248064|765573696|659576064|900457984|993667904|1143120896|1864802304|980969856|1274456960|2385020416|2098208128|499929344|446639840|258495264|238259376|467176000|512482528|509386240|619547840|642551808|618816320|497881952|658611520|529327872|1058307968|700985088|731055488|661517248|1677576448|910508416|722799360|600785472|950988672|1317201152|1685135104|1646408320|2721993728|1254124160|1022206720|1448299136|2673949952|2590300160|2241941760|4099901952|2579823104|1165649280|1267047936|527447200|872061504|1669534592|1308348928|1111153152|1414394880|1370631040|1468558208|1000789376|635600384|392857312|289274240|270533888|248776656|298249024|572940032|1173740672|1245490688|861418880|424015616|349071072|335331488|530690720|550846528|558256512|1114511488|1140202496|566969536|701268224|696777728|439923200|347449856|381020352|545764608|1695865856|1192620288|510935136|1053594112|675579584|321395744|73553936|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|0|0||5371|16383|1989|8761|6765|22843|3555|5144|473|3882|5401|5566|24|849161088|649652416|1210146944|613335552|717796928|545499712|982560576|1490166272|769245312|1339442816|903562752|1485553024|822523520|481384224|333860768|404892512|499381376|633531008|1507499904|1491682048|2117429248|764948480|162393488|317510336|1092703488|320976512|242083648|220619248|180666192|181608400|144911520|167482304|162608880|205435168|198102912|182612608|206900272|112840960||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||0|24701800|111326128|16583276|11711260|32927814|23967792|14725149|135622624|12413203|17925050|15116130|26265266|17925580|16258496|35866548|18008236|18185674|34184964|9033263|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|608469888|1529416832|1886696832|381385568|326817664|244621296|760164416|770772352|514992640|851500864|457572384|484256256|491655968|485987264|977860992|1143428352|699983488|738064640|724747200|742348416|589099712|538596800|716685120|982030720|887495808|1187164416|1453576576|1406374144|844290816|675601216|582047040|624728704|387978368|106489992|169537632|259659616|398949376|404179520|165717648|237216464|190537584|287401952|499883936|184552992|70738000|50459584|13573445|20169172|47905904|78872648|34295992|58895304|30759832|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|16298878976|21175875584|13016009728|26738472960|27613747200|19922485248|23606704128|26299711488|21071007744|28098791424|21615865856|21309605888|32189775872|47729393664|56865300480|50415419392|24694282240|21589155840|29166041088|18980513792|24195928064|29760737280|32211386368|72266522624|38676295680|27054381056|44246654976|66034511872|37020037120|20472449024|16276887552|17465823232|19124242432|25250236416|27618166784|37202997248|26196629504|72622964736|12311481344|25444937728|16198962176|11353276416|21142611968|23545540608|25662441472|30295105536|11933398016|15691783168|33326110720|18978306048|21077100544|52946259968|6738219008|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|2888912|33946960|39472448|77992504|61262680|61025704|43565788|49916896|110580720|1126960896|2141478528|1113708800|760203712|821563904|1733241984|1403377792|582689408|522868608|818783424|893364288|866665600|729113984|1064606528|1365944832|940350720|849505408|876715072|662054016|438274176|444044256|375668256|574536256|623145088|327034112|374199584|736372288|433982464|292322560|319315392|414040960|378222560|741249280|921749440|521880448|542366272|787106240|728341568|792486720|488292544|668799424|1185283840|919112000|1464091648|2416516864|2710462976|1969006592|2851734528|23889260544|17888681984|9720272896|12303219712|11296257024|10078748672|6491654656|3690101760|5675562496|7781004288|5227513344|5365543424|7892000256|11242390528|11004713984|7821308416|7520864768|6371821568|6781443584|6232467968|4877995008|4015978496|5090848256|4392140288|4786288640|4123885312|3789669888|2877970176|1300515712|2021363328|1055589824|500901984|873663232|1073115008|824090432|894192384|961782720|878692800|547322304|362096576|422364160|694612224|710225472|212815040|326320096|118147688|135427568||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|178078384|264651824|138331264|248321168|262282496|127014152|151603424|185223248|189618448|263658640|316372864|241961136|346632800|326807808|717821248|547438336|288580512|220808560|285191904|251001152|325372512|326693664|377172832|528535680|631414144|845931008|1291389056|641458176|526582720|313484768|388784480|375547648|773341056|635206784|536903488|1874880768|1308367104|131362992|185819168|166618928|54771968|66074620|102692424|108804912|170761520|117018192|80779464|285501984|71571024|164207296|159521232|205879968|363934112|151724592|137072768|270935168|179009568|234700064|433235136|247977632|476969888|316743264|267665520|155735824|50195332|181482176|237957024|167454496|88424592|91144656|34001116|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|102888120|126546288|117614568|257293072|835114816|199969568|230394384|408281440|245478624|349851712|344979808|942314944|1322828928|186942992|413965376|339901792|104749904|110930464|152790672|97275736|149564704|102521760|153022576|344952288|192202720|176346448|439277664|674135808|108118224|58332912|70004968|90489736|130969968|116154608|92373616|29869936|45502616|35737788|21091920|48722468|29913908|45310172|47948172|59651312|76634832|90259680|112126488|378549664|66466372|86977008|88399888|102978816|98100400|65358868||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|575737024|632757248|2819159296|773615360|756668800|1156233728|1644694016|884269952|680258368|1409413504|574647168|603230912|977050880|693439040|1642649984|2105955712|494599616|618260608|486606048|626392576|566034560|583331904|670581184|2153808896|642603776|732710016|1319904000|653412864|388336064|285043808|339815648|490280000|442471008|233336752|804122944|933552768|1843554944|1183359744|523513344|1535563648|525646176|722155712|1032579840|1122080256|1095706880|2038136704|1508481408|3614893056|2095015680|2755939072|1643787776|11149579264|2129925888|1865883392|4720402432|958110016|1693459584|3507495936|1971804544|4243563520|863288000|1780619008|458537600|514283552|385610528|954569856|2413236992|3102247936|3358786816|2744646400|2202674432|1561359360|1469260800|1020624960|1101170432|1224392960|1271458816|1400897280|1467709568|1483096320|2630732288|598630848|869576512|82535168|81426456|203925168|89906944|88922896|128328256|146257680|217348832|194300752|196879200|259184592|193421344|57143772|24466414|37045224||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|162617216|137191360|171424528|127875016|208448480|180908864|385084000|416085824|243731968|363058176|306263744|452581376|7860927|8557116|15524027|10701280|5485149|11063254|11971257|4717734|3999565|3502964|5260142|7196685|6315581|4245901|7971591|7621381|5381177|2272016|3318260|5706587|4941092|1503520|2048903|3051502|4603788|5650801|2657251|7628837|2935697|3828766|5832526|10070637|10059801|11078446|7930964|330471616|3566236|5605529|6609888|4118709|5256059|5282688|4983547|8623395|629356|1316639|473674|354319|460177|135347|47184|56797|579463|7712298|12022382|17091700|9963495|7064092|6730210|12351996|5808080|22201564|24028462|32853662|63579056|85702232|66091252|28852108|45722168|29553576|34661560|317992|10809693|16421725|7743239|16672016|72578072|20689236|10303965|21006596|23721916|48381976|44272496|14317137|19267852|1612788||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|1952|10786|14271|16722|74216|148979|212479|272429|329419|228212|355330|593424|786521|329744|531770|606018|362957|255454|296395|310267|196617|134300|317955|467613|155974|425254|291057|355504|339578|403667|409277|781605|204787|165603|387605|1056856|286625|203507|43795|90689|193254|109026|87681|74895|50081|155321|108878|88695|69706|118908|68999|141844|89072|116177|79664|91811|99299|287581|232953|77870|174111|268430|107524|83719|64448|138046|148472|135558|191935|73781|39304|33012|16130|3814|6165|3937|3863|975|1198|2013|2371|7225|29414|57710|38220|170400|153|76|104|62|59|68|102|219|150|53|209|17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|4615083|5899054|9976470|16427852|12312788|10669430|12716600|11252213|8467961|12137680|7344419|7862075|6637273|6104908|12486124|21567094|5161899|4716848|6476652|6641690|4569105|5367231|5749076|7993076|4297307|6509883|12265384|7519362|6093628|943453|2847053|2416668|1873044|1615841|2375954|2774447|3566407|3434977|1967849|4050492|2028782|2465236|2458101|2004838|4387848|6940941|1808571|99221584|1474457|1299872|1502624|2449938|2751573|2596809||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||41085166419968|3.2609690189824E+14|72108700860416|1619037782016|1534394499072|1537735262208|1944694423552|1862904971264|1374113890304|2063148253184|4161845067776|5182534451200|6009111183360|7521773289472|7126943531008|4968643297280|4633704529920|4806682345472|8436563050496|909922729984|712699412480|553812426752|635363000320|648370651136|670353915904|735597953024|1429679636480|1781817540608|803575365632|1016266489856|681959030784|404164739072|529336565760|128922419200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|8612423|12370078|22834110|47852220|36308904|5847148|3889296|3157691|3041657|3894576|7462065|6695691|5039319|4248733|10004400|7225525|5128575|3688352|8282048|8351218|4793461|4970806|7193409|16113752|17789168|22923914|18811728|8176419|4172806|2783347|4241363|5524288|5798131|4077849|4972706|8894938|8064284|6126233|3522780|5301612|3354944|4871537|7873315|6149979|6469248|11331150|9645304|765125504|13600468|15840590|20577600|29954860|20522914|20733688|18793408|18300510|28198944|47469864|32246608|20385386|46948544|66212188|19459300|32783896|20279656|25424948|36643804|20178618|19181514|27188208|31967044|34357088|52932220|58060080|30964824|32620844|43791768|42728384|26765196|41027868|66120448|70237464|34781336|27642040|15031171|7135362|5200810|3897113|2380779|2532997|2485910|2145521|1332588|2923183|1624145|2021610|1445059|4366859|11510576|10592190|5035803|10569115|6758183|5817397|5785129|4720715|3548132|4141967|684339|471466|332213|64990|1876|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|2788810555392|3943721861120|3370450419712|7135031197696|7531677089792|3702480437248|4112023027712|4720185835520|4126268194816|6753519403008|4384161267712|3488333430784|2453474902016|3120833232896|4709048385536|5384125808640|2890581934080|2903312695296|4202826563584|5073234034688|2916302454784|3353299386368|7105671593984|17802954014720|3596887261184|2741547827200|6381960167424|2518346366976|3372202852352|3105660338176|2356050132992|9095524384768|1383434158080|1071544795136|1375426838528|1301189754880|1652550008832|2901900525568|996216930304|2177697579008|1796796186624|3394360311808|3330280783872|1989905350656|2575888809984|3540864204800|6465739292672|1719753900032|1925346492416|2266312998912|3109779931136|5983986778112|5969258479616|5031819476992||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|2777943040|5648154112|4475879936|5930408448|6990289920|4045674496|5160412160|5431837184|4336486912|4722067968|5241115136|6757273600|8079235072|9713043456|21955252224|17102747648|4069822976|3482829312|4708997632|3488213504|3990042624|4951101440|6878659584|13368461312|11568379904|7887929856|12679826432|8280678400|7738697728|6957826048|6940027392|7559869440|8361633280|4418064896|6822830080|8697826304|10981466112|11459154944|3499878912|8318149632|4890701312|8440856576|14311088128|21327523840|13313144832|12660508672|5350508032|4231545600|7288334848|13665890304|7912991744|9224130560|18589005824|18550648832|7223276032|5493545984|6725671936|23408582656|20045969408|43088822272|20739813376|18265681920|8711818240|8603128832|4722398720|7587421184|11125905408|9537035264|7340093952|7748238336|3593944576|3130018304|2768992768|1728261376|5602016256|3031428096|2603572224|1860584064|5736394240|6456308736|5133984768|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|521827776|1004852608|651901376|611480640|820141760|542428288|886682176|877050240|828075840|1184469376|2324797184|617872384|719927296|539532800|1000995264|1259387008|358238496|332881280|477257888|395487328|575560704|372529056|482629024|917276864|466711424|325435840|520093120|570994560|303291552|435564768|184710864|236418976|229763392|157978464|506393536|401234816|455459008|693248704|313643328|468231360|330806208|646874368|496016480|600326912|542008768|643262848|495155712|606590592|668361728|740193792|611012864|1548318080|862999104|429621088|893461504|1101008256|775301696|1399306496|1686750976|4213489664|1669425920|2783206656|452830528|323467424|207028160|279655104|454458464|327298496|289107200|496888768|322852992|418261312|413219808|230457184|472046784|84330384|37681844|249591|658628|939330|1934936|1352012|1336256|2294242|1128850|270600|67400|113800|20100|331200|175073|218325|809648|568854|646787|504770|1172900|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|4462708736|8416563712|5565727232|5106530816|8623890432|3325068800|5200192000|6187121152|4729022976|11930891264|10903524352|9666707456|9506861056|15280659456|35700297728|22440257536|5566235136|3385908224|7823399424|5011894272|6818331136|7276879872|10967083008|45310791680|14840017920|14688602112|20324589568|14236972032|6253197824|5971124224|7394352128|9892884480|5205361664|4318337024|5868541440|10265034752|10354682880|6421276160|3382378240|4632751616|4535702528|5762166784|4977465344|6357258752|4117529088|5956966912|5744188928|4257531136|5143396352|8023356416|7362204672|27315208192|11329659904|12374664192|19926202368|14200310784||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|20047924|23463104|19153916|28280900|30361688|14888272|38384808|20207716|9454967|9652732|9593544|9723254|4974405|4265992|5036888|5781203|3422780|3449710|5238105|4415202|3510459|3392144|5586882|10675422|10431319|14694631|13232271|11554825|14316451|1559581|9507763|8062743|5900698|5101124|1835476|2992557|2601346|4552498|2004898|2523551|1332931|2141416|2213928|2862913|3657705|4195687|2846429|5114262|3134106|6041421|9679050|5298683|8251599|13974094|13501718|12462675|23764668|49857672|46212452|26329032|35440608|42453276|24520560|21712724|17299844|24774682|35056604|30750036|29945108|52262736|68155168|107830816|92126768|111286680|55251016|53322024|54269004|36004420|32249660|36529768|32242704|64032476|29104036|19128740|12917817|6373292|13697506|8810595||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||168905104|910767232|27588692|63897224|47332492|20540564|27113796|25427404|20559880|37057288|48790888|51234612|48720884|19672272|48044964|27311948|27087732|13350332|11425569|20443170|83385952|47276504|87591704|106756376|53017380|22826604|21143240|24992324|17781268|31158380|20013478|37514004|40390692|57720248|52722776|20249556|42775808|23911366|41684696|76846672|72940848|96407768|149843456|59868640|94928120|122361896|103124416|110685568|136943008|11266066|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|919818|1370807|1381431|2482658|1536799|1602295|1153703|1512531|1567777|2288792|2178623|2237830|2385487|2328779|4947337|4533720|1274973|1218790|1230243|1305753|1622126|1497895|2191980|4498705|2017382|1784365|3095495|1895087|1494760|1243622|1504255|1510256|1890201|1167846|1758831|1740377|1607672|2559523|2136039|4231475|5125862|3164519|2504752|4446482|3093633|3183081|1909226|94786248|4932567|4071649|4192469|3430369|2794922|3212625||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|122907232|130510064|104416232|165749952|250085248|157215360|236948912|315356544|259132304|510913600|317801376|1167112576|2404340992|903234432|464860032|475986272|326558144|254918080|419029600|337290464|254059120|482773280|549445824|688634176|363542560|417462432|424305376|602414784|433668704|244404832|507411136|97617504|127943752|94389792|141680928|159828160|142392432|146721728|98891672|190154112|127576856|222785648|392777728|612954944|433401792|391804160|235529216|1575026048|92871160|127076144|110063128|116589200|148406912|172448336|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|10432065|14706994|14359938|29827924|33547816|19240432|49461300|27757752|24378204|46308124|80117248|42612904|24404092|25953216|45769096|30283888|9963924|9370669|14024073|11425703|12562864|17429632|71705272|35984424|21484792|19622492|37146656|61546656|23662614|14630903|10096868|19301660|19538272|22597850|19843404|41159080|52952780|16115693|12605139|20970664|12832581|20897850|17819728|24492440|29289080|34632104|18027414|137498512|39408032|23289574|25789428|26216742|26881018|64637200|165117872|105435720|173157728|2705678592|3246985728|1379969024|1602556800|1107596288|529579104|284533984|45718708|142361648|257645360|158834832|362886464|789912960|771148416|736645696|525448832|355804320|380003872|475999232|463240640|352057280|352247488|471461472|616862400|637627968|404709312|395026816|289396512|46617416|56608436|36810408|25250436|51524376|47327048|36253692|15943854|17871092|650454|33537264|31188884|47985928|72449560|54392928|44651988|29592984||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|3030289664|7395355648|5185943552|2239603200|3117031424|1842774144|2266057216|2134150400|1739361408|2513950208|3454592768|4124242944|5165165568|3718016000|8575455232|8933955584|5747110400|1972957952|2137795712|2052228736|5308581888|5474268672|4948950528|6056270336|5469873664|9312162816|4607282688|3829233152|4079889408|1031591488|1425096192|1675755776|2845266688|2121855616|4194099712|3311700224|5366308864|5507892736|4460435456|16431369216|6449540096|11819554816|13527103488|3861140992|4289390080|4816594432|3826658560|4414521856|2924924672|3416876800|4450312192|12144693248||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|9017685|10785008|20829592|25809184|20701792|10230109|57133784|32279434|10030286|29785044|69745808|20059656|27426952|26273648|49750316|31448544|6135453|5406990|8968549|6448740|113465224|57200856|195644000|228001632|95133952|109247792|200773200|164090000|124104576|85008064|93231104|300744192|285100512|94321664|74733688|103159712|166500128|252540592|150790416|149221360|105412112|136660704|208599488|208345296|352496384|271393280|174257136|2035645056|63214468|35166328|31201564|30697820|45873768|71524240|72996680|56191148|112635984|181291280|142617968|50216540|84593512|92687504|58450848|89049312|88464976|89394928|243884368|93166096|89392208|136423952|147347232|176593648|165966544|75560368|141978384|15591928|4712861|223581|166995|717963|266633|340172|353847|213817|82876|205905|488018|105541|72125|558686|622887|723157|834739|816734|1046042|1022321|834052|1028852|1106824|1125976|902637|665878|108668|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|7024923|4916088|6878888|7841507|7573977|3488841|5293808|2769330|7228400|3601038|2516388|1932706|4244167|4984076|3634081|2888011|1959408|1923712|1855877|1466068|1502035|2825838|4840109|8161366|3116723|3025704|9011257|5688853|2011643|1994399|2856991|3264628|5699109|2802010|3027775|3515804|2880028|3681247|2272920|7646549|3696191|4051590|4749246|9550287|9201127|15307254|8176729|10098375|13697755|21942668|27683712|57026468|27989792|25649488|37413792|64344564|45851072|82853520|156609648|80160880|214821328|244845600|231865584|205780480|202833904|186546240|225463040|234703360|182728384|230426800|166592416|196094960|178237312|219497680|191667312|111972680|123730104|113041232|177047152|200411344|194156544|88738080|65679612|29129948|5028432|1214887|1600598|1520889|639410|994564|896113|3985838|3543902|1998474|1161019|1028859|1819194|1293257||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|189783520|282944064|500537440|1070917568|911511360|137824288|349918112|458987520|377792832|463002528|369858336|203346464|326565504|651984704|1220035584|792405568|197693424|225610176|400536160|3910368000|3360304384|476087488|2940879616|6079778304|518306464|500006304|1737312512|1168418048|2554387456|1068344832|326896128|226643872|146234576|150166336|422689376|435330144|554436288|461776256|199418624|452118496|544075328|494822016|452828800|614341120|886126784|667327744|375179648|433148992|351324928|566736960|1088014976|2220481792|1476229760|386671040|511686464|407661344|425093984|906938624|1069681792|2037432448|1764668800|1709949312|684686016|720554752|324614464|509710080|1487170176|756811264|1158302720|1339057792|784055744|905445760|902180608|455067648|621501952|518567008|519201888|210647136|263263360|157428944|865596096|825527168|808617920|7578780|6941513|6641178|9792533|38446672|8781006|10757907|7495051|12963869|14207036|14137856|17099964|21577456|11042772|6262132|18357816|16687408|16585566|13687466|573640|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|34422927360|49493258240|55857639424|79509602304|76145696768|36794314752|58970992640|74564673536|51255369728|76324077568|61838295040|56130531328|51963723776|75217977344|126647189504|165949915136|61250023424|36207099904|61681586176|38663577600|39096532992|39574646784|53228367872|158972248064|76963602432|59693793280|156787916800|62780788736|160415252480|54297305088|40799907840|38229004288|38166573056|29392211968|70159269888|76588072960|61536694272|82995994624|48734547968|116322451456|118623223808|126610866176|152073043968|139815288832|148014514176|180229734400|235314511872|303833743360|221471653888|207521447936|317656498176|440231100416|373915549696|282384793600|336806412288|196069490688|229217501184|508893724672|676140679168|967128645632|564373749760|299474386944|124380102656|111277924352|88663629824|96113975296|110676885504|108660236288|41288269824|94841716736|35361214464|42729521152|56242073600|30123778048|18298300416|28363657216|39218364416|22894170112|35461865472|30932574208|41731108864|65845936128|4833284608|35632620|87971488|631546176|939789582336|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|43030572|34024136|31586310|108838264|53904204|22328428|28175962|30736608|29254782|31335080|32318272|30764872|40818336|23044198|64723640|60228676|19270114|26826832|18877284|22510816|24078810|37273176|27216354|40080292|47888064|16656004|34468048|32631968|17290128|12942538|17764486|13223739|13452529|11908644|14656461|36911164|45851376|29565420|18374228|49476868|10997239|14133168|14596019|23821924|19678856|28259180|10069560|273961984|15652619|18336870|16118718|29148656|13196274|12554404||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|266200784|351388128|480918784|568827520|563871040|395194560|339787552|348597344|394100288|376343520|321549056|467517792|730361856|490600128|662179520|889177728|537333056|619312640|1082890624|1138370304|352068096|201466912|332449216|376182208|302799008|633886016|1161062016|1436782080|460642720|6185926|385308320|105638112|20838356|21221020|21385242|26917008|22242064|27455932|24260852|29238168|21815404|36863264|33211480|38359096|46624608|75193888|36053572|51327008|40601004|93693216|128232968|184755472|192718704|301807456|224437664|131851712|313947136|635777792|491756160|530841504|427017888|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|8665412|32088252|13887225|49388940|28800996|5254109|5884469|5370344|3513813|4828221|4231373|4784475|5143622|5039785|14433558|6407511|3387552|2808535|3547416|4088844|3351255|3132457|5261355|8728005|4626922|6051213|7541063|4632933|2603787|2009822|4080008|4192163|4881929|3293986|4356489|8652849|7263661|6849662|5153374|5849197|2641181|5157595|4567258|4687274|4575957|9362707|8452013|237718928|7312329|12285364|9271179|11915710|9820732|9195704|11212424|13172767|11219665|27341116|22758766|11399557|21085474|18014608|9455028|11148135|5979259|8085212|13657327|8483873|12335030|21657236|34180892|35037836|20720920|37553880|10777254|5947493|6875095|6669224|10952770|13171633|17691272|18984030|19452292|28213136|22953214|13474220|9302377|14605845|12603097|13496196|17487256|8746769|1088564|1193492|1853252|2520112|1209122|2797265|4834334|4945648|1696559|2203828|1854265|1527639|1679832|2723654|2347216|2849817||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|2896632|2965097|3689516|7483501|12607992|12740705|44029716|2694451|2246980|1296555|2135892|2080233|1869308|4083342|4263715|4195468|1109430|1142937|1419842|1801843|2035678|1899034|3779748|6769439|2856452|4778845|4692541|5649985|1995546|781838|1801794|1231306|2017210|2120917|10225070|11350085|14158010|17322288|14081155|20116904|15769325|16319258|9367384|11487438|10488460|50574176|56423552|167872800|139370528|290685824|529668480|401617280|517369504|424670592|494842944|486722592|690653824|1385803648|333881248|265242384|577430592|497010624|267410816|188251664||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|12755015|24071452|18886776|25463484|58273224|12314948|15207897|17429136|12179124|25942226|17988462|19748528|14127946|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7998411|27118288|51406692|51238616|25823760|30232940|21340676|37428552|40136836|34890964|62951992|227173584|101735488|70793344|119935944|97745984|71411552|44138928|115717896|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|3597994|1448315|3809152|2827205|2669521|2157317|3321987|7229139|7442215|3484608|3441102|1372395|1476114|1909667|5193286|3047497|1211606|2281490|3699842|2027957|1869971|2214123|2705771|5874509|5361252|4248246|5481843|5042042|2954689|4586667|6677420|13422256|6101717|1152603|1569531|2022026|2805282|3897264|1623913|2924788|2314261|4051766|4035803|5241025|5278868|3162421|2519213|55637992|1343571|1661249|1820012|1976311|2420019|1854100|2147655|3404462|1591990|2325671|2356748|977324|1852496|1861698|2053206|1376705|1052916|1201697|845853|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|437276|456171|464171|482077|1396922|1574181|4420767|2821618|3306394|1658518|1231620|312159|671380|1284039|3059107|1344912|503823|440964|1155483|1374178|982530|1360780|3856187|5769482|5796559|139728192|93578736|187977696|72043632|79155648|93136744|61917320|104331512|95897152|22149300|43347592|29465358|18819024|11553631|39941136|51429124|13176546|20595944|21069614|44201968|32871594|21177196|17443824|36157508|63601056|105005832|98534416|190395696|242323952|180457808|135479600|219781504|682220608|393813792|428713344|527519392|306541760|138294816|181524832|80682720|172945296|157441632|103419656|83293344|76797136|187984272|314930016|378179840|145177584|124622888|164288592|166368960|124319232|142644848|228019712|327379744|443053376|483046336|618462528|155891840|211704448|291612480|173062784|89304944|178113904|43723420|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|550590336|645972352|666530624|1336010880|656082048|420826720|780027456|1035234496|702590144|705525696|1192695680|755741312|1591789952|1654322944|1313989248|1792384384|541100288|949633472|703348800|513807040|751211328|1055242944|3784838400|2604852992|2606577664|1477756288|1349491712|1020668352|447671712|489879680|312414912|881533184|508789952|409864384|597239808|682800000|1380441728|1463319680|523922720|945730432|1008745792|896830208|1701171584|1533256192|1794205056|1937927168|792908480|666175296|1388780672|1529068672|1715165056|1174455808|1530268544|1509002240|1802941952|2838253568|8081044480|3074450176|4357744640|10369227776|6871893504|5735497728|13152257024|2884506112|2332999936|5969762304|10874912768|5365852672|18679609344|29193285632|1125452032|1490423552|1749709952|799413504|650139072|633367424|1786488704|1007513792|1351200640|1959909760|670940736|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|38177256|27283002|23602844|34400520|32494524|20787842|27738880|31517340|22814052|30572498|42492816|37526836|35030840|40846612|62524340|71642720|33311496|27924420|35260520|33799320|30108676|31415348|39969672|59295504|38351944|34083620|28105112|33631448|27867398|19504178|20568904|31724220|33551152|29140968|47965232|63056180|54313164|75959824|3126640|2363663|1945847|1954119|3464354|13159932|9077457|7487893|4310092|3749794|3686216|4470171|3835710|3328741|6685980|8178589|8032974|8701425|7740783|593872|4536127|3019041|7635848|24434672|35943212|67219688|96600776|97724680|89409384|63640324|94709840|2153850624|587502144|328974304|304977888|327793760|324086656|282151936|320988704|396549920|176459536|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|30455836|39425192|46482376|44293968|47123472|45368448|47221672|42482920|72744248|43825572|43832808|54660368|56846732|66043100|90185752|117044576|81932672|62227412|90627144|112082496|103615504|131714736|188983344|497553728|851339520|3552232448|3816729344|1859879680|2660771840|2256248064|6104474112|4245257984|5631309312|4071260416|3504749568|1324243200|49367064|53762872|47408176|24133126|424710528|1635547392|4902392832|3390553344|997380736|2879866624|1767801344|1404357760|627110464|1053146880|1788322944|1764782080|677613696|652671104|650713344|520756160|650955648|1213840000|856840000|681281600|778010752|821068928|605244864|506396672|348155296|297861120|350070784|262143616|372794624|648110592|608162368|708057152|778346880|559637376|1534566528|4600763904|6558321664|8233991680|3977430528|587842112|1200866944|391352896|205531408|144911904|185447872|139018368|181046880|199915808|177410272|200206592|42076104|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|||||449172|543323|1106623|3701168|7120927|7811764|8538243|637704192|8255154688|7552389632|9152036864|5027302400|2530134528|1968004992|3534575360|9184879616|10830430208|10718590976|19099832320|34843897856|20041873408|13736969216|19843596288|44623720448|5122127360|3474565632|2343842304|1585442304|1412532864|3772647168|2723548672|2512601344|2137174528|2106845184|2306484992|5216157696|2702029056|4008466176|2902434560|2578863360|2894071296|7705225216|5618702336|4909255680|3653015808|8151556423680|21041392910336|11358135386112|23071259885568|8904113127424|12544308674560|1972492042240||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|1979540|4186076|3049220|11725929|2934752|837817|841340|1100323|1086993|1336914|3002298|1358483|1620346|1577621|3044226|1864043|1202308|2322660|3526509|2966288|1909761|2531619|2484502|3963517|2834475|4396276|5239153|1641684|783871|674973|875402|1144811|2426745|1197141|1474678|1037810|1099075|1060194|1124957|1870128|1302508|1461646|4839942|763673|376649|517924|1136729|479282|399267|944407|1034830|620376|559329|1160205|1080301|854214|1213623|1193045|1525428|1162062|3201232|5063904|2873185|6317592|3110220|1870919|3173547|2857297|4967617|7249823|13402737|29559448|6890562|4408054|4195461|6166473|3421072|15081|19219|27255|58350|70633|88274|433864|23857|33281|94|163|609|168|225|185|185|704|501|1021|1524|620||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|431184128|799162944|482628352|2642425600|679999104|286742368|374177536|397449216|368242368|432088128|299601344|318927616|437565216|332492736|671580544|628771200|354987904|254729360|285986496|245398368|241827856|244858416|393339008|652762944|384767744|626801856|874973568|757240576|942038464|155919472|173442144|270969440|224955360|209454000|292565344|702929280|1011668224|408759584|81661704|218944896|146358096|120038528|204089488|213110768|279651104|279919360|306019616|427926336|163888864|175746864|153592096|337547680|184233712|269894240||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|13311282|38896252|5045878|25239662|16593992|18624988|29476150|134316576|68144552|1976198656|3276751616|6424643584|1020372544|608071040|847215936|949183872|622243584|414184928|796247424|720417536|671613504|153917120|144172288|268278560|128222424|412644800|157863808|165495280|112221592|59639560|57881784|175333696|67657552|44112416|71572168|138674432|238441600|92289872|80500416|435990368|258966496|599513792|632437696|1742162176|763293760|1393094400|1221499776|1270900224|1136667648|1638475392|9060465664|2070407808|1774587648|1737681280|1497855488|3093882624|3281501184|4749839360|4192126464|3627540224|3565467136|3215774464|3171968768|2675920640|1788689280|2690219776|5040225280|1517711616|1392376192|7558469632|10423299072|15307084800|12625229824|16419918848|15352922112|18025074688|17150404608|16286124032|13833555968|10120469504|3408386560|1307957632|853625792|1928047104|502786080|163537136|142836048|139326992|131227552|197200096|178225776|136347472|132472864|94773864|54982024|99867952|46448012|79495664|116200616|121991680|343156992|159569440|314462464|235271344|53948924|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|853089|3228866|2853821|2412880|2106657|1417579|2161901|5835354|8333600|10635391|12645121|23923884|428138752|136476224|0|0|432949472|432949472|3305493504|771620096|814499328|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|468|728|5732|3063|2732||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|13354551|38084288|46816444|25737812|50742212|54878024|176409312|42504820|19468608|39901808|48425824|39267200|186530096|27197452|51950384|49672584|13509627|13231013|23976254|22488396|16812608|28513400|75661720|101434976|49286584|37937820|56400940|51484584|35885416|12582567|26190694|51958600|14914126|15607225|23726946|46233932|62436816|32972306|24942728|28437582|16178224|27839020|35023128|78532480|49059340|88281872|81921280|180085872|136133616|120140392|130601984|174257664|159965568|176248576|256002096|142128304|216034288|506839136|455049792|364619680|463035808|376197120|166127632|216869936|142332864|494423808|1019390208|1578792832|801313920|946391232|816747328|999129344|978729152|735810560|1129222400|1055233792|419069536|320419392|536443424|797984256|1013818176|889784896|655783360|916410560|879199104|830928128|449675584|462427392|253371920|44543988|53323896|44329188|47502288|49641824|29201968|15467302|13414360|38124260|76981184|41263512|24533148|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|37235588|63026120|71059544|133214592|100042616|84391280|91430616|93675312|87885032|121662312|114567472|102197032|60862312|31299560|25231964|32395596|23939966|26960244|39991752|40757372|32666420|26612836|28695484|26179938|17536252|35596728|24240924|10512522|29197214|2201818|2507187|26305080|17166676|16735043|21892800|33774840|31947072|43319392|15455304|31094186|90427920|22748194|34044372|122356912|290217728|113162224|87105800|130046832|51748344|102248696|49456236|16061081||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|324660608|374721888|254893520|713707136|256583648|209176768|375625984|962346368|222424560|374170400|348925376|323648512|412617952|440646816|1258505728|689178240|327261696|668575104|272524064|154410288|323765856|444341568|365018656|548030144|470511840|754219840|462902112|501920096|255449952|183882080|286851552|911063808|252677360|99782256|150263024|273776544|345552992|268950080|153885232|260508496|142837936|156805472|158878992|249904320|286220288|352480480|159455456|262195088|166760704|315918208|413899072|265674224|535646752|328920256|316766720|214734992|329090016|445957216|404656064|347878848|466136640|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|14050173|22849708|49242416|67147368|42198248|62410224|61747244|48231040|63445536|52213612|58051352|53652600|41683244|55245344|49208092|55653512|57241780|89414656|57138836|54836760|58574964|60893104|55712488|98684848|41718788|42393992|71305440|97201528|32011784|106167000|116393896|208481248|322810816|454508512|612769152|186320320|10365882|11999452|10222497|21189332|1002709376|272860736|40350500|98507016|162470208|251366656|64874984|219403808|96499096|71062488|53499976|63781968|70916032|212003376|427626816|215495840|356153120|517811552|427431968|369400576|467531392|513345792|371753952|469584992|349484576|460243776|597254336|458306752|377097632|5214936064|9616954368|9902880768|6665240064|6302876160|3140180992|3264125952|5717091840|4954884096|3526791936|1472537600|1461125248|1231201152|832032704|703376448|781192832|881766208|591896128|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|6994584576|15071469568|2652675328|7815379456|4574529536|4075494912|3638771712|4295890432|2519409152|4845354496|3185724672|3123876096|3606274816|3349948928|4433888768|4687804928|2763810048|2585088768|1986290560|1651875968|3725262848|2079665152|3189964032|3667457024|3260963072|3078462208|5957898752|5506956800|2051850880|1525538688|1976643200|2417577728|3179821824|3110338560|5377291264|6000840704|8129848832|4768551424|2091549568|4510560256|3276273664|6277643776|8834855936|8399530496|8752898048|9930070016|5208065536|3240054272|5612641792|11856898048|7020759040|8564326912|2927968256|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|400244064|615643136|567498368|1058417856|576717568|366963552|1016184640|791084032|393186368|762562432|1291255936|1322129024|683205824|582741760|918105344|1177412224|784561792|399915808|812845184|350166016|759557184|1189961600|375350336|862700800|664887040|380657760|639368000|435079936|223177936|250943248|557514496|279187328|441634016|301332928|953360448|594904192|1165079424|1297916416|248167168|624816064|235926320|237750944|303449856|370896608|491284832|577096896|640262656|413719168|165406352|130469328|245607856|506742592|245765232|295867328||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|1357601536|2318058240|1225288064|1680042112|1158975616|736431168|842235776|1320332032|903952960|1184880000|1996426368|1380044672|997111552|1934592896|2840242688|2489790464|1028414400|998751680|1106753280|1601858688|1251520000|996920768|1475402752|3210279424|1625852416|1218168832|1532480768|1864281728|3591642880|428482848|239848544|930243648|340805024|326039488|626500416|572684032|971480384|1412902144|437443776|904627968|424601408|534733952|654990080|496919456|888529216|1311910656|994062208|905637440|1048208512|1409167104|105112240|16170813|2769348|1493632|3006151|1638351|1689248|3262019|5913732|12556151|12467989|4700829|986764|1173328|640702|1759301|744653|980878|982893|415785|318433|1762681|2013484|251339|194736|217632|53896|375391|1349629|1964974|1259749|3188586|1566247|2387442|1262834|1129691|2336347|3356414|3716517|1651815|2667817|5454647|4742684|6990872|239861|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|6168457728|2363752704|1731284992|3969379328|2560822528|1627431936|2693786112|3240066560|1821339648|2416914944|4000264960|5096034304|3553050624|3924746496|5207549440|4545957888|2124666368|2283342592|2434345984|2331220992|2091877376|2496579840|8990914560|16426646528|6213554688|5229316096|8837620736|5583104512|3661195008|2839606528|2689171200|6574879744|6873483776|4210725632|8305500160|8138498560|20623110144|10523285504|3130951424|5835424768|4040395264|4507231744|11003240448|2840085504|3784550144|4235415552|3290608640|2011568256|2519685632|3781048576|5196432384|17265092608|6339900416|3805607680|5851467264|3336655360|3546122240|6463763456|12435911680|41776771072|30931464192|15284625408|11277485056|12055239680|10318012416|11590005760|7648339456|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|546047|530728||295445|247491|217689|559102|1130451|928800|1763667|127747848|367417184|141836320|72034872|74731080|96003808|86596208|94190480|124312872|126354880|337602528|129473328|183160416|275308800|153524864|676276864|600157952|631517696|485022912|207662976|355067520|131425760|153797024|128177264|139401664|175441408|65970984|61702704|33246246|55082920|26416012|43742956|53403436|73498232|103112024|141023808|104412608|318456448|220809408|420593408|543803008|892857152|582000000|882399744|448945312|326547648|380219552|824366400|573707264|463816096|777265664|665683008|333090528|343003808|216359840|507579232|1048100928|378755392|406197760|1318321152|526398592|328329344|206144256|120236544|90965896|171459744|139920704|99300184|127035008|413604672|533356320|306832864|422874496|338815136|164319456|112490064|142280192|80129560|51456376|73052064|83394888|42480364|24969536|28343316|62892292|39027520|28685784|80569080|140757440|93620568|65419448|209695120|223020096|45236008||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|2799309056|4502112256|2195547648|7390911488|4707524096|2805971456|4870970880|8492854784|31399032832|4425505280|3758026752|3820729856|4324000256|4920148992|9089878016|6783686656|4873431552|2674016768|3169345792|2860359424|2700364032|3841554688|12711781376|22226354176|7137838080|3963242240|5978865152|5561887744|3194050816|1186851840|1473732096|3175217408|3691562752|1879066752|3644979712|3795192064|4489948160|6345601536|2845508608|5439251968|5006291968|24378193920|5606458368|6785772544|5514004480|5619952640|3148880128|3042091008|2791112192|7727438848|4339999744|5346505216|4416555008|4224718592|10642438144|5617916928|4742961152|6990646272|10072175616|9611229184|14544320512|11814692864|2040290816|2395888128|1443855488|1605039360|3684148736|3825236736|2835073792|3466173696|1843175040|1681942272|11971073|5778445|4399983|1572242|9788472|29877612|20236742|83104440|184882592|140802736|54943384|18693544|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||86163136|33299812|141270240|35662820|228576224|163014544|58936744|192853568|52762168|7917581|112857624|270889440|194479712|28817156|86405808|86735576|56720640|1404239488|563399680|426954240|5289552896|5143808000|4127021312|2736936192|904185|101552|70521|233691|234645|358346|726333|911288|639995|684289|940144|990695|944367|1767273|1247907|1209358|1410541|82728704|1064978496|366289472|279076800|240956896|261278384|190997936|125524816|37871440|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|2196220|5310864|2682735|8449632|5376036|3914451|12294511|4072211|1980160|3280618|2885520|3276364|3885412|2623825|4595009|5407426|2351163|2349021|1736566|1513119|1339638|1084005|1584260|3447829|2411141|1651549|2597133|4281041|658972|251098|973405|569035|536314|492031|677712|1639004|2054898|1387422|1113825|932027|1207022|692752|443895|546725|180516|143907|80442|22430020|138699|141676|243283|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|297990176|234781056|270464512|261113760|278227200|127998392|190077664|261597824|899398144|909194880|297231136|236603168|262322864|412030560|800685632|518106816|177635696|231492400|230626640|211842288|221953520|242134496|457707488|1045148160|367316512|345615040|353956000|491289856|272156736|111682288|131248200|229708016|275877376|346687360|2110989824|336558144|397299136|432309152|219622416|346526720|260712656|344695808|198863600|233859248|257310992|371718560|355938144|846092224|593153344|776606272|891822528|704738048|684626816|989066496|958036672|985911552|1255147520|1415138304|1261586176|1393006208|2222360576|1892806144|935457792|818230784|676158336|1444497280|1990293632|1168783104|1008536064|1184341632|1092071168|977816896|1583765120|372235424|189520240|243595936|338465216|316477344|382876448|50982196|33049508|34734968|40374104|29539684|23532532|11649207|2506182|3076329|3800310|11463747|15906139|13115621|14079942|14252326|5883608|2744783|1815681|5418030|6995550|7242820|9192810|1906170||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|5229058560|5101116928|5905043968|10913949696|7131832320|4532801536|11572045824|9254609920|4730291712|6194793984|9541134336|8911513600|10564102144|16893285376|22943309824|25043580928|9677992960|7371313664|10125827072|19609081856|9180541952|7600239616|12968238080|49777528832|63189680128|40321589248|23369328640|23560534016|3661075456|4228081664|9096250368|12137236480|5630795264|2723472128|8586284032|7906402816|23522015232|9559436288|13891334144|9702328320|3125143296|4541459968|9286289408|9626696704|13469235200|15929016320|11632908288|8910997504|10696196096|10412591104|15619349504|36663123968|25532889088|24075481088|34696040448|16060641280|25560745984|44062380032|96830341120|14762950656|10373351|9237873|1479858|651176|122917|512215|784220|920467|264314|219323|438353|1306051|449930|41268|48090|4175217|343182368|189916128|173845856|222242544|277439488|294195744|39918316|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|7671|7869|7986|10078|10788|7818|10644|11267|7203|12801|15119|13823|15558|13517|55481|39162|8385|9142|8932|10750|9892|8625|14905|32974|18238|16362|22740|66338|10700|5451|8530|9136|8862|7362|13842|38466|26221|16118|11466|21468|7173|18544|22681|42456|34289|22949|10618|167852640|12164|35243|40094|13205|14750|16676|16450|13557|18356|57924|32631|20420|52309|87825|66575|191472||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|932988|1471634|2225916|3356826|5944277|8999530|11603365|19671912|13837203|9921866|28158840|6485518336|164632985600|115911827456|283244756992|184261378048|63409430528|114688598016|47890087936|53680865280|162245820416|118386851840|241389092864|510841880576|260977541120|193693466624|478820990976|316303998976|451043065856|45115092992|50534555648|114212896768|69247344640|70521667584|169372811264|109482582016|134086811648|56739622912|53032636416|209720754176|233715859456|138956898304|192898088960|286599020544|541343350784|231571308544|150987997184|151413260288|81364033536|122700685312|267767922688|145337368576||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|26193592320|7301170688|5789671936|6136901120|5981717504|3867343616|4322000896|4160037632|3356351232|4153784832|5590046720|5484660224|6949344768|8057452544|20710504448|17957083136|6566572032|4925215744|5491056640|5591168000|5817272320|5314750976|11473823744|23307139072|10205494272|8423770112|11549031424|8726949888|4559818240|5005478912|3867689216|6924452864|6388951552|4386001408|16291052544|8504922112|16752673792|20538003456|4045999872|11485639680|9554692096|8594609152|13941010432|16721945600|21433964544|50604875776|66927730688|52091248640|7129140224|9075204096|11434743808|10544788480|10578457600|12036492288|11999438848|9406830592|14007806976|16752140288|14879916032|16871723008|21667624960|25432532992|54437613568|16312055808|14994845696|20637038592|31018010624|26466873344|47023136768|37136551936|13150624768|15703188480|16897252352|8971354112|10747045888|10995448832|9968206848|7872787456|9606138880|9278782464|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|11941321|26729194|10970726|27652584|17100674|16551827|36138600|25792588|69699168|53342476|27939416|14570559|17278728|19278232|46041164|21090300|8949334|9535164|11971135|11918277|23017932|32656608|20386112|48094844|70508000|19163304|35154168|18066394|21411660|25359468|87820680|5059368|8188967|4614038|6803712|12039810|8624816|11097360|4580259|6607551|2569275|5019093|7552305|11300149|6179188|5884731|4983282|36948144|4446420|5125566|6656004|24029832|1529445|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|14287573|9857875|19775780|30524990|18495964|14841484|22786120|19093780|25683848|47387872|33168860|48252724|39026216|46946608|9873546|7794850|4865049|2916675|4357633|6098247|5847006|8386000|23755450|19164664|17174826|18373712|17751082|105118968|73902728|14156198|75735456|9209563|6501485|4867553|19196260|33113404|38357712|40635304|11805033|22485600|46916272|59261772|40538024|57032356|24053806|11779432|15612210|9210378|6775940|20070220|15282092|16767674|10624790|21358912|31654216|10562514|29093782|31559876|24286556|57346336|91202760|41504880|131903304|66932240|46678532|34825912|78784536|130349640|135548272|150448416|127633088|46435352|214572544|116314232|125237976|83416720|22355496|16590823|15343567|117029464|110707888|137056992|107849016|188613312|87266040|6412856|7212092|4302626|5646401|6966288|5607894|4991280|4777254|4418270|5371932|4388258|2275233|4804444|8345232|5775729|4327060|2860540|136725|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|16266789|24012880|157941968|312394464|161140192|181259408|91646448|231010048|111776864|236661024|517903808|60962440|79931216|53868572|119380992|118562696|137813024|55073324|82095808|67338936|51776832|64544912|126815328|218569376|156433888|373425728|358818816|149153680|121355536|921587136|45432064|41528896|50004876|54887744|70694616|239505296|245181488|161565728|85182744|242919280|131693568|67663064|159461616|188162640|125978040|50666880|20286906|40230720|8835349|14570583|11033995|13434237|26993828|34156372||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||40822808576|4545382912|17006990336|4474715136|2635443456|2320984064|3153757440|1288869504|1910619648|1686534144|1745774336|2047491840|4001710592|7922501632|5643824640|3319456256|2315538688|2578081024|14123040768|2018814464|2252875008|3007572224|8857566208|3111388672|2795057920|4512004096|4400299520|1578195840|931494656|1539942784|1461813248|1661962368|2899890688|2719446784|4056312320|9087877120|6625998848|2193591552|3756456448|4830644224|5433259008|16321982464|7890443776|14869322752|12031386624|7179233280|10736591872|10286215168|5485996544|9684476928|5893732352||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|25439|60621|255869|191450|293837|483256|552483|369444|264095|308983|112720|506879|268264|665650|220438|45997|49178|24255|28316|54996|34731|59314|50289|122546|206635|96497|32831|2737|2073|2992|3244|3849|18439|3549|1927|707254|614799|876611|910294|1711892|2284283|946910|982354|1590551|1493510|2420779|2149885|3549546|2696089|3701013|2755041|2074054|3025731|3307782|3950319|3218610|4824711|6359279|6907759|5416817|6975494|7631167|5488075|5261744|3457773|3442004|6711815|7420626|7862095|8093022|9920907|14833754|13511338|17040740|12729261|6090506|5031573|4115650|5394022|6649326|6885107|7758624|3688747|723698|1029518|1228623|1369769|1491086|1003137|2456431|2236023|2293330|2197442|2255135|2913424|2474511|1475662|2227380|1987841|1981194|367517|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|323324704|806393856|1087000576|974965952|848619456|755224320|765699520|634005632|733756928|733175552|498684544|428893216|376361984|522349952|1275657472|886675136|356871360|286316864|371562208|352850144|283651232|450655744|563147072|1890990336|429045760|696334016|512554720|1653412736|1173844864|366775744|310450848|476240064|139440624|120370256|934403008|478000512|454798176|347351456|199139584|395398496|203756032|170581808|284770528|444650592|702540032|823794496|1066248320|469826560|304158496|376420128|289604800|683789184|553946560|605504896|679690560|585025344|670253824|1340531968|1239123840|1170880896|3034927104|1908602752|566477184|670418560|447657472|845875968|2277595648|1120844288|781281408|1632571776|365191328|470884928|478459200|260043920|178310368|275124512|585785792|400285888|326632832|230360608|215389584|205760384|162538080|152925136|117748040|25994670|32788224|27209892|25222056|44356136|49944840|48340740|42277352|40448752|14375646|10487425|8429827|7128273|31593712|35172940|48430856|48305440|12442301|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|82188976|107330480|109114952|247260624|251430656|143115600|205235296|333128320|174589792|208263312|159935696|194501312|237366368|308590976|718560576|412076896|184918816|154160736|122554992|108398312|88528728|137330432|186492096|321285184|324523904|180116656|353888928|794276928|88034816|57936536|166310096|169857648|134210512|97612968|130502352|281232608|280206656|308697472|216690448|415845344|385121216|163268160|149076000|266160976|233166640|354044224|169759744|339546240|145109104|248357440|374578528|159348816|130951832|232219600|168274320|169928976|155544432|364108448|159926896|143766784|239853136|430737056|238105888|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||0|||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|1675674|8814714|1564076|20128620|10378830|1126055|7043950|13993712|3631156|13492701|10405224|6419191|20245934|26128328|133452864|174161408|1986654|2245640|6477172|4341616|3328605|4167564|5173885|5271998|5180151|2552266|3753373|3609692|3972305|2638099|2274916|2044711|1680057|1126154|1265734|1450923|2170133|1178414|5430423|7866125|913491|1894853|2242685|2578479|447102|1030995|910812|1211932|1745411|2122287|589406|904039|183181|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|277653824|68991920|7668089|6075073|5332869|4372971|3809573|4013547|291749696|2481790208|2015787520|785687872|0|0|1517491968|5408035328|588035328|548766464|1232512768|494915392|824841536|1380328320|1488770816|1514044288|1054112064|745754368|1762293376|3427882240|842901120|449336576|435184960|682964416|1559654528|400062304|984219456|2837235456|1656409856|762499520|1171325440|1423974656|434360416|399483392|944127552|670752064|795888512|704673472|519989696|539007424|393207168|540544384|590623936|305033888|479715296|1101716736|576584960|377225056|525675008|853775232|862645824|614626368|1123754240|1097685760|557244992|669576064|984888448|686666368|608560512|340608192|350409056|195556960|77564880|243887120|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|96099216|77304672|70616848|109231768|91703360|94463096|185669856|148796272|146299424|160439824|216805808|234913792|275787392|187493568|173993856|358879232|214386000|66098544|123006448|144859440|64089168|89179224|227012576|813421888|224145504|255859664|723229632|824496000|309611136|104243592|115880832|367323648|407171904|202029328|280109312|211844384|268646720|502559232|291949920|489627232|40852844|56709632|85460256|94690600|50209356|59410084|27900480|73730432|29999016|21841388|23986464|36260036|40401260|38426276||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|40013668548608|40431039545344|24574248878080|55295933939712|30056409726976|9435880620032|19465699852288|27402373693440|26423177773056|43316812972032|40475427864576|57697491746816|1.1132452890214E+14|2.3775303172096E+14|69261145931776|64970423271424|18355259965440|13073162174464|16539246919680|16466105597952|14164490715136|33939500564480|38787635740672|1.6777482757734E+14|29165327745024|19217105551360|57807952936960|55933837246464|32032568639488|9134348959744|18383607169024|16275132645376|24146348081152|29948511256576|30015320227840|34140680355840|72228808949760|42818504491008|39807833079808|87149206568960|67816522776576|32974070349824|48519259881472|54601797599232|80662463774720|99563197169664|90334117756928|64235371495424|84289311997952|1.2370808563302E+14|1.5191309392282E+14|5.410309233705E+14|3.5793606488883E+14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|7903432192|9721573376|10228545536|14803809280|14183395328|10884050944|23674654720|49195847680|11011111936|13120230400|18227429376|23619688448|23641692160|17071741952|31315988480|33295912960|14347566080|66754707456|19916742656|17836171264|27948937216|32750002176|85621448704|60815241216|146442240000|28806864896|16711932928|19691956224|8366161920|5473202688|8446871040|9780990976|11608308736|21780582400|20023896064|50123636736|36401516544|18572066816|6598928896|7148134912|7941622784|12155392000|5919071744|12083849216|10409507840|11881327616|7931379712|5220762624|7067691520|8498625024|10078843904|6181117440||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||8105|15845|16017|9124|16026|7928|6430|1257652|905039|3709194|13520338|22090560|10630051|4243808|4095217|1677768|1487696||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|4046319|2410029|2657228|6298143|16923676|4551057|19478778|16864296|17648868|9538764|5043906|16989204|9415941|4041265|10395879|8402116|9643721|5405298|6103897|6714268|4301080|20297146|5859537|22768880|20805352|56415216|3651549|4257200|2969404|1774050|926258|1869859|2266291|7550132|4032210|9824309|9406661|6963922|5944307|4981393|5866495|4381297|9967337|9729253|16963750|22752884|9163770|35453532|10882086|18996244|15725215|36272160|14814999|14364760|12583047|5309735|10151218|13563749|11529126|8323694|28454700|8003476|10291529|3365045||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|413612192|1050170496|1527475968|694392448|732915072|360656640|1766434304|741347456|457940800|846257344|559000640|397582688|680320896|373206016|204235824|190947776|136555872|117695000|175091248|163554064|154380768|199158688|471732160|260787968|177143952|371394016|237194336|268294320|171685952|169440080|209487360|176677456|71943144|76337968|244111248|131841048|135959968|90434528|59949340|127072016|96242496|133160560|174154752|157118016|78282336|250289856|287538816|224448512|356062976|302742048|476169376|636195584|729112960|851209728|1236119168|1153986432|1479330176|4381036544|3612623616|2914894336|3801086208|2298255616|1032057920|1339189248|799505024|1849723520|1659149568|1193161600|1286823040|1281680768|1038233024|1032381440|833691520|590341440|524719264|953885504|1030088576|622834816|753702080|1222676608|887088448|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|224009200|126614056|122855344|168935856|518175552|267658384|128344992|82555640|76503752|96451768|122084336|110697184|188935376|104871600|178076976|158522304|70606576|62281368|73788864|62152852|55264792|61279412|78387704|140369792|95260760|99342232|164035200|200388304|68937024|95707768|104181096|218338896|99445104|78317936|119951208|278664288|142170272|87576688|73089032|114683744|90814840|92824880|140391520|159979120|183650512|101616472|95171136|218249136|50335316|79637520|73609696|53442380|51175556|75364576|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|4816380928|13435509760|5227752448|7164766208|6933262336|4298547200|8178326016|12131538944|7863081984|10248194048|24616335360|18378547200|21636585472|26317127680|41963737088|24803753984|10713284608|12637261824|25217632256|27294535680|38462783488|23762827264|22373410816|41002852352|67042000896|12319905792|20828938240|14572277760|7697037824|6395995136|8918057984|9842039808|16324881408|22394458112|18599680000|17433763840|27092963328|27390205952|14146631680|26715842560|21033316352|10780476416|20670357504|17272186880|21656920064|60687155200|84606074880|69657804800|15153306624|5468615680|9452807168|11983150080||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|286209952|348806560|368079168|555025344|519682784|290325312|276373920|288700032|365571648|398903136|278168480|393023328|457744992|418854912|756657344|547904128|655974272|309225568|237059904|201945984|230516576|162206000|227519040|344567616|359707584|391658496|543621248|534600576|160879984|103387536|167982976|198991552|207389728|182033088|304439168|608961472|551158912|454148736|247296464|508909248|216121632|176720944|196308032|356121472|208125312|292558112|148330224|375365504|144166336|188085472|193414832|180770048|18531776|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|777401344|1048247232|828059072|1624837504|1182577792|1314003968|5533889536|837754432|508878496|655359744|895903424|658427520|1074221568|1569553024|1348297344|1746136576|524687200|485145440|1094004608|503082528|687985408|866426240|2755997440|2475060224|1221135104|2382051328|2042974976|1360609024|401280512|268012896|207241568|180545056|312216384|223446016|385465888|676653760|1094327168|495181280|226459184|499093472|297170400|389667104|438259712|547510656|804004928|883314688|1294310656|960209088|858237632|861938560|867287680|1157277056|358640608|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|235392|363349|557303|1384263|472265|204642|321044|288635|304688|249453|236646|243658|305973|299726|815727|996757|211441|204635|445650|257957|477449|512084|328417|1118372|700425|2101119|5356411|1806677|476228|435823|612859|419371|441584|308387|606295|1016948|1597081|907160|700642|938163|1186063|1134500|1815453|2548933|1997625|1939264|1539167|1544440|1442929|1390590|1152947|1441234|126996|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|282664|582112|699603|675692|758253|921441|881920|450600|485800|666206|680206|691107|347671|161477|198246|178161|246587|196456|245002|158525|176202|212580|248947|203387|129745|178268|233811|396525|210170|119289|168616|155639|42948|64972|189194|219449|192833|251449|231361|176909|132984|137220|146447|141731|84327|34694|47975|5210966|46266|75425|15657|12264|7326|12518|43991|8362|12452|54364|26110|15655|28372|15685|7494|20648|44978|28327|21922|23062|9479|9697|12157|26923|17395|21566|18673|26564|11840|12384|11953|4400||||0|0|14964|64837|63660|38816|14893|12373|14285|12113|10977|12699|11049|4635|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|310503040|572643904|817266752|710728128|624112064|339591520|449753120|517549760|412025088|445635488|531613120|414565760|670967424|427378272|200386096|214361232|368243520|131228880|238010464|233356432|146153872|133953920|188892784|330951072|302992352|333657632|454894688|495837344|294102944|320200000|98357032|194301984|82857312|14080242|50654140|75714336|155394544|78650728|45065708|161706016|96906688|81364576|108651616|117645784|92932784|116533424|155451040|146016160|73421728|101713448|211725904|595936320|161181248|234365168|265105984|236564016|240950256|497458048|579841600|1194504320|445924416|445101504|169720720|189563520|286502368|518971200|1297871488|396701472|484541216|413951744|211180304|192873536|92623672|29983728|23490736|29984390|12438173|21459140|23212668|38843792|38842560|26359506|24343816|56955116|71298600|10566239|18736878|19532276|39950148|22439124|30803680|29598984|34595244|41508440|95845120|87368456|43230856|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||8431003|331020448|222755520|378062528|882665216|569044992|211692672|416806976|565014400|320852192|170175200|191526752|467231328|533571872|491212960|443119680|685755520|1031065600|1419612800|1001305024|1125250944|520274624|467799616|484060768|526569184|993770880|425961920|342577792|492925536|328435424|389100352|708163456|862540608|417548000|428711008|614925184|292505696|498863392|783024960|462632864|751259904|781738240|726087040|401228864|286880544||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|14648747008|29638172672|32529180672|34100580352|35047432192|24122810368|33308928000|31819995136|25240385536|29448374272|14613968896|7390773760|5496264192|4181982208|4520338944|4851116544|6352042496|5623101952|7437504512|7826015232|5500623360|5661316608|6204614144|7308796928|6234731520|11952580608|6639906816|173651632|4456858112|234055888|1128297728|1751020800|186983440|1673505152|7936220672|7745135104|784962816|1657157120|240343792|327256256|128885504|287932928|683230656|705926208|953176128|1642589184|1993099904|1710479616|1098472320|939363776|2070330752|2672362496|3151169280|9455198208|6399616000|3967272960|6342708224|15944047616|18046169088|15023780864|30250393600|33388296192|9263093760|10192794624|10413316096|23856095232|17614139392|13048717312|17853126656|12735697920|9249654784|16363010048|13503983616|6632274944|7525089280|11152915456|15807509504|7626568192|17765531648|19606050816|22127429632|19079804928|16101118976|7038324736|4987229184|5857831936|9053848576|7802185728|5146971648|10937119744|12192807936|13363621888|13436708864|14520051712|17663588352|12091515904|6731084800|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||0|1130343424|64124136|62862388|97236192|260136224|180125776|129834912|125149656|261802240|91623784|94015496|109426592|123408232|158274992|374689728|246336304|90123176|85896656|217523008|276852896|155828848|283533984|266209856|103923288|112342136|115385368|224865184|141278464|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|1768077568|2943568384|2403180800|11757451264|4002119424|2306020864|3311605504|3523749120|2509831936|4955350016|8685010944|14940658688|5039124992|12331198464|17244166144|23233060864|3002833152|2457558784|4695098368|3752838144|3504446976|7197574656|9493506048|10231920640|7325803520|4492676608|2611793920|230190016|206832480|160138256|164218880|300913216|170932784|76556344|232087952|550147520|526004352|483355360|514790336|571346688|976056896|1320954240|2241863936|1575483648|327028800|3041434880|3750788096|5671448064|2111366144|2754195456|2491689472|4047720704|3242141952|2845517056|3725072384|2683593984|4301393408|6186594816|8828964864|4320962048|4782644736|3951959808|2575752704|1166630400|707188864|2310659072|6374718464|5110815744|6844111872|8219312128|5013293568|1711999232|724041152|379221632|457969248|1111069824|331318336|78075504|97784496|122646624|152640624|165368000|68885712|27382948|16068048|18273612|22644778|22495254|16602471|34410504|37058272|99865424|42952708|36288748|81407384|36070796|64483144|347002432|408387296|31065406|28442413056|88922284032|24259858432|527811200|285840288|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|8578863|12921593|11214352|101595360|18018422|9897782|12623452|11694868|13873292|13791061|16622153|19188180|61541916|28553908|52131648|39318344|15108422|18890916|31205684|28745050|35101208|41051616|54511412|50182320|26221542|37128540|100422872|22401524|19068380|27099130|48629916|14379005|31599016|7545116|19647268|19750894|36585708|41749408|28042084|87141760|27308502|38333968|29455504|29661740|28623840|53821412|166536080|314844448|263663120|209306272|49826252|68427480|92996920|86026776|132627000|81532704|134492432|428475200|454414112|83077408|201241216|390379808|55282064|65531100|29457148|48661688|94784512|41426300|66238752|57132036|33019364|36334032|23257500|13096266|5927721|13238530|9320544|6484226|11934948|45290016|21875718|1331749|897286|441642|219960|255936|360144|353041|246860|684460|452993|379373|430074|421435|903481|914729|29343|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|175079248|175900224|284706528|460036128|261712528|250287456|103924768|147995344|99872728|132615464|218299264|286538496|188952368|144098976|216713680|201922384|230415824|306852576|178010112|132600840|95474896|113164704|163963136|251032512|605896576|381539904|1177197952|2118770048|313068032|176306000|340680064|247023904|318784864|684886016|741955584|284621248|292748864|332866880|131324272|432375232|144769696|310168448|404481536|1032958912|375805728|378718112|218909088|242350528|379040160|235778336|465838688|144558640||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|193888192|368576032|318202016|644081472|582006336|184587712|289351552|219301008|158997360|261367808|326680960|290933792|507567328|329660864|385023712|525866368|415673344|350381088|185556176|180847200|192008256|174370592|352422560|526544512|315947552|422178272|383737152|291246112|197595376|183789440|162682288|209042176|261783344|372095392|153444752|319732768|193664656|356053600|130673104|160563376|78824136|83568064|102792880|112218160|131740016|236536688|152861344|160829408|210323856|237406496|224269984|160800992|284157952|238541328|330394176|209975136|313876160|308307840|147863344|212993184|213555664|198988368|49612256|144463744|51491508|67325712|138119856|45254804||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|1627736637440|2273453015040|4159634145280|2291145375744|2548155547648|2404654252032|2474243522560|4784004268032|2308266262528|8126186651648|8898311356416|6959652667392|5964645793792|9310329372672|8572875833344|7294260084736|4271529000960|3371944116224|4613292425216|5214924439552|8985266618368|4306673860608|4919158898688|8291277602816|5965405487104|6619641413632|8128083001344|6433905573888|2329173819392|2120048967680|4265191931904|695527014400|539660255232|644250664960|940682706944|492536233984|730286587904|1035458641920|810533191680|739088138240|973535051776|944227024896|1169027891200|1805340639232|1808591618048|2437595004928|1607305396224|956428451840|1981110681600|3109562351616|2802555289600|2435671916544||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||30835858|159595840|38398640|79728672|23067290|29513032|61667100|84653272|200278608|69143864|76796368|94061992|139046448|113772816|158240560|625183936|449379680|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|79883784|64153728|66472988|109906776|100616872|106408760|141524112|138149168|119579848|161106368|159619200|561881664|625428288|377816128|1158378496|297312800|216788224|114807312|350928608|238174592|1532319|6232256|19436056|43149248|31610670|19195804|11776947|12785300|39201488|5721883|6987352|10994318|4720136|6247921|8372913|6470348|7284070|7269301|8880213|24883800|69283432|37184784|16378282|139501904|338477664|250588208|233647840|344610752|150412976|237681488|211653744|163019952|75535392|22401320|74586808|13377854|13239584|10671776|8548782|10216663|14849453|21622354|12366433|9470043|2085631|2223385|5137688|5499223|3050287|702945|526202|1093584|2297544|565267|922390|2456210|2324473|2424199|1676838|3303810|6302818|7512560|2344030|19834|712676|449055|1473843|2597834|5501034|1790405|2446737|2961693|3016789|6420515|4604097|1409587|2073490|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|200538032|375483968|345290240|840931968|462647104|361738368|602700672|827259968|312369632|360152672|486711520|459003232|1014935680|280794912|19623730|18610824|4715578|4974906|8710842|8044157|5885514|10199731|21201548|16658077|15456973|11405928|7838563|6381915|6516830|4297566|6829569|5982106|5803948|5021472|6019173|6464695|4986363|4829173|3719332|5633042|3340470|20733866|16574731|5521371|32423048|30083058|22107676|58216176|38537416|24250380|24241864|42938784|16752777|50886240|32087744|37705304|25802428|45645420|54722816|75494576|212167936|79667480|25624736|72270784|53299724|90226968|221714960|66640592|73739040|76206992|93077792|78803368|134504448|95921016|21100486|100026352|67206608|42716344|86638352|57004676|93469848|85618784|59600532|116263768|45814692|48630220|68136768|32692894|52863828|41510088|59391660|37197580|64475068|116542248|305396128|208065168|82844896|301311968|600061824|518039648|361570368|230509024|7715819|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|1139385856|2270441472|1966020608|5193253888|3484375040|829937280|894149632|1608492672|1443802112|1681168256|1792161664|1612060672|1729084416|1877504896|2283309056|2849044224|1530614784|2155457792|2220673536|1012881984|1047641664|807824320|1057418624|2440717824|1657845248|1068834240|2298990848|2721509120|1674381568|1396638848|1770261376|1597298816|1984116864|2157684992|2083915136|2916725248|4073197824|3927367936|3242932736|1525713792|1227835264|1550285184|1557591168|1631881216|1913157888|836831296|733698496|946607296|664278208|773008576|782868992|1207807616|2038402816|2222116864|1334595072|1498197120|1556860032|1657881088|1670650112|1975154688|2204966400|1604023296|1114352640|1605253888|1263754112|1116566784|1715300352|1977907584|2396914944|1641329536|2715898880|3786151936|3246162432|3123224576|3502035456|3361049600|1783246464|1222418432|582165632|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|1626835968|12049111040|7749481472|2724010496|5095362048|1856462592|2474981888|1534647552|985378432|3917396992|1948812544|492211744|572364736|360200160|537675712|462754432|632400128|402196160|475379680|310444928|187183808|218723584|249962496|755924992|307776672|541131840|450721824|207064576|135413616|93616432|171061136|141019904|56399808|73117992|129535808|98547520|103130168|108757312|71060560|269240832|675793600|256924288|511611296|399140064|881285248|962239424|698096000|774259392|575335616|1145485568|2534368256|3324807936||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|582202496|535301472|613060608|692803776|742889600|899385920|750195648|618292224|651723776|872222592|1000806400|914990336|813121600|443953376|537333888|642444800|580840000|805710016|771660032|666329984|710569984|1032220032|630060032|696360000|729289984|537080000|591200000|704310016|647340032|709840000|811699968|651369984|653840000|651609984|508280000|897779968|670270016|520270016|606590016|692140032|604300032|789619968|851539968|682889984|964249984|849000000|668049984|1042430016|854680000|820540032|739129984|781889984|676409984|932609984|868270016|754750016|797000000|733089984|647120000|1043539968|761880000|524209984|610729984|883390016|932390016|1294109952|1404899968|1323430016|2024179968|1917129984|1653360000|2174550016|1082649984|656280000|819760000|862409984|860990016|1196950016|1221680000|1207520000|1204780032|1208300032|837020032|1275379968|1263360000|954240000|1201680000|1467129984|1529970048|939750016|1206819968|637720000|1112870016|1019929984|588800000|850110016|726030016|552830016|613030016|815779968|719969984|745870016|1264950016|720750016|925200000|1145609984|973150016|822620032|799400000|552280000|629240000|798390016|797100032|828990016|870689984|494870016|698960000|587769984|506740000|725369984|815289984|518300000|588489984|658150016|774390016|829089984|825310016|558849984|615950016|702499968|589969984|715649984|746600000|512560000|597699968|536740000|725849984|652480000|754800000|543689984|610089984|571299968|547830016|733169984|835870016|584520000|580819968|516100000|596190016|725120000|920380032|805369984|949809984|1040259968|951640000|930489984|1197619968|648060032|654190016|800480000|783110016|892240000|1839170048|941340032|946350016|1322860032|1028969984|1497689984|1443289984|959329984|880099968|986830016|1084489984|1320050048|2393809920|1187299968|1647079936|1332249984|885740032|1627869952|1541059968|800920000|974390016|1727810048|1327260032|1605200000|2028770048|1220310016|1480310016|1358259968|1192669952|1638909952|1708620032|989560000|837550016|1041990016|1562470016|2301169920|2383119872|1316920064|1432669952|1192640000|1438800000|1925609984|904889984|983180032|1162099968|920760000|1180179968|1235090048|1216189952|1166550016|1464999936|1456889984|1416339968|1898819968|1828269952|1742249984|993129984|1500659968|1466640000|1302050048|2325029888|1242249984|1189170048|1240899968|1326439936|1658579968|1468109952|1095960064|1451879936|2286769920|1480749952|784910016|1289880064|643539968|894270016|915190016|753560000|1002440000|790150016|521340000|529630016|1065390016|679340032|1349570048|979660032|476780000|513920000|401200000|463180000|603569984
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|492890368|392696480|596206976|621455168|648829184|656135552|649319296|553317824|657189504|587163968|562188288|747905728|1129639168|1381728256|762944064|960812992|1182324992|1048667200|795633216|740336512|813208832|1096855936|968024704|746531904|1095486976|796331520|848188608|794524480|894422208|742508608|834715072|611250816|906327424|906355904|664222272|1087882752|1019082816|592149824|649055104|701810496|709708480|934886720|980579072|860113792|1217501824|1320945664|608113280|866740800|770405824|545117312|544629120|753456320|886994432|914394112|938852992|785507072|714202368|669862080|641626816|830515968|737942016|537732608|786414592|1043310208|890072512|1037471616|1091794560|1043513408|1587810560|1380169344|1490930688|1834117120|804088704|502504096|508392192|574400768|611420928|655116800|806099008|714035968|697728192|688745984|601901696|822556672|751065216|582730816|641419392|707063296|649901376|963733504|1505996160|1222498304|1117906944|1213252608|839427904|1470980864|1506834944|995977728|1261937920|1248432384|1147524352|1111208064|1406509056|1481385216|1622130176|1797180160|987118528|1696510976|1218599936|809514496|1038738112|1572013312|1281523968|1264640896|1528734976|1060209280|1238934144|1628590848|1299472256|1872144768|1547546496|1157586432|1657460096|1796395776|1405188736|1782132224|1727811200|1504417664|1879585536|1593311744|1271110144|1639344512|1922577664|1034974912|1176187136|1158480640|1531855488|1372909312|1347475456|1397042560|1527558784|1679735808|1485109888|1606349952|1462018304|1074800000|1053489984|1034200000|1005779968|1145040000|1364880000|1488579968|1512419968|1773920000|1285629952|1841539968|1811270016|1487190016|1588099968|2266119936|1698419968|1466749952|1444950016|1313639936|1612070016|1239800064|1004969984|1724909952|1571299968|793660032|1131430016|1449449984|1289699968|1592089984|2177760000|1650439936|1573159936|1583629952|1206860032|1615920000|1266000000|858990016|1112499968|1477639936|1556060032|1521159936|1406499968|977870016|1339820032|1595100032|1140809984|1462460032|1225760000|894889984|822889984|1040040000|1403059968|2108280064|1378269952|1479849984|1475120000|1335719936|1113240064|1409449984|833520000|627180032|974659968|865329984|1037889984|1154800000|1132819968|1204509952|1478150016|1220899968|1254940032|1370269952|1083789952|1199510016|820099968|959299968|1099090048|997880000|1300679936|962369984|988979968|1124339968|765160000|827740032|717969984|588060032|575800000|727430016|903299968|788600000|776689984|697820032|803670016|737740032|482009984|901180032|738080000|541020032|450449984|585849984|591440000|883400000|829120000|606560000|929830016|906460032|796440000|957500032
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|330766784|451613120|505974368|430768736|578544960|520274144|590046208|494486720|562171904|580698816|503342624|619949120|632673344|340933664|425230880|504800000|499660000|634480000|486380000|422340000|420420000|588979968|384150016|452990016|617070016|429889984|484160000|529449984|520220000|536369984|638940032|522560000|583289984|653430016|411760000|552929984|541950016|378190016|473000000|518620000|466369984|540289984|626080000|469110016|604540032|579390016|456720000|646700032|567590016|512070016|519369984|527160000|617449984|595489984|650849984|698960000|668150016|595480000|492560000|682590016|707900032|422950016|661900032|728289984|583180032|650600000|693710016|522689984|777080000|734780032|884979968|1547660032|810009984|559409984|523129984|565160000|558419968|668160000|707809984|524470016|588310016|620510016|528060000|616000000|634380032|531710016|548750016|629649984|607500032|476380000|597270016|500840000|623209984|668049984|366769984|522460000|576720000|402180000|499560000|563320000|499569984|476030016|565769984|504710016|644220032|579390016|438849984|551580032|470769984|383580000|426769984|455060000|435249984|521480000|672649984|553289984|609040000|549960000|446129984|517449984|547169984|483440000|528510016|486489984|517060000|540529984|515729984|467940000|629910016|425670016|358440000|600409984|881360000|443249984|467340000|400689984|551440000|384340000|410160000|397009984|451329984|670310016|649049984|530870016|596200000|360200000|465870016|453540000|483209984|467350016|544990016|512140000|479129984|542710016|518590016|450449984|505660000|496550016|529609984|655929984|580780032|457889984|514180000|426249984|407929984|466140000|377980000|600950016|641729984|329480000|709849984|1151609984|1363010048|1564230016|1168440064|752529984|1187830016|848249984|483500000|850870016|650609984|612769984|598480000|799820032|787340032|1131190016|1782269952|930460032|1237529984|1006289984|775520000|1027809984|913209984|639150016|1147709952|2161009920|2236999936|1326950016|961590016|904920000|911459968|922190016|813379968|1026889984|743670016|522720000|712040000|646910016|839980032|911070016|739470016|836649984|1057299968|844339968|591520000|661280000|704620032|658600000|647969984|810060032|1077049984|613529984|755209984|914800000|853870016|804569984|772080000|705200000|671859968|525140000|484200000|770489984|1007889984|1130770048|1016870016|878790016|789729984|926300032|686729984|926089984|791910016|604140032|508100000|739420032|736920000|794659968|676160000|571340032|687340032|994579968|666129984|728870016
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|787081344|1154717952|1130392448|995345472|1465739392|1573582208|1326967936|1371006464|1564025216|1219980032|1441234688|1595598080|1259313408|1010815168|938943360|1047259712|1274303872|1582019072|1526919936|1311800064|1206370048|1188429952|1297740032|1666300032|1911990016|1296610048|1473100032|1009600000|1248760064|1687270016|1096199936|903710016|1288920064|1232240000|839390016|1486880000|1518240000|1067769984|1150329984|1408039936|1355309952|1556960000|1428640000|1200589952|1800920064|1521040000|1265410048|2131100032|1439580032|1190130048|961219968|1005420032|1465319936|1646409984|1091270016|945480000|1185629952|972529984|1039139968|1241170048|1031200000|956140032|1223549952|1584839936|1222119936|1667149952|1452720000|1286640000|1861959936|1592989952|1764540032|2697410048|1462220032|803630016|789139968|866929984|856169984|1231680000|1116640000|1010080000|1035809984|853809984|740030016|1053000000|941510016|832889984|957200000|1141840000|1042150016|857080000|866780032|610710016|730600000|931379968|701740032|692430016|786529984|696000000|592990016|1019710016|835969984|710400000|830960000|670310016|850249984|846680000|604529984|825910016|713569984|619249984|894880000|961260032|820440000|935699968|842750016|780520000|1150189952|944089984|912019968|1264380032|1361340032|1110640000|1349350016|1424499968|1442940032|1628089984|1506269952|1060729984|977240000|1058889984|1170780032|1339879936|1340640000|1111869952|1539900032|1087869952|1060099968|954920000|969329984|895859968|869990016|895430016|797000000|1105730048|1260050048|803459968|824030016|937289984|891190016|949100032|1056760000|1012529984|1052249984|1163740032|1159069952|1095590016|1120179968|1088080000|957299968|1063720000|1031660032|941760000|1063740032|1177319936|1386560000|1738659968|1203779968|1478649984|1118610048|886590016|902960000|1263239936|1223320064|1616060032|1802419968|1389900032|1438300032|1176720000|1044729984|1673970048|980350016|784120000|920169984|1274649984|1088210048|1259020032|1218960000|1507410048|1109830016|1638169984|1091200000|1546499968|1202489984|1028240000|1046040000|1262220032|1492969984|1594550016|1379200000|1410790016|1751219968|1546279936|910969984|1075640064|888640000|743710016|858760000|1358320000|1753469952|1272999936|993560000|1089059968|1174360064|1344770048|868470016|1061830016|1052419968|966830016|674460032|938790016|860929984|847449984|1124979968|972270016|900840000|1017270016|586120000|854620032|738270016|683980032|678000000|882169984|902790016|1093069952|763409984|539660032|646390016|775750016|601910016|720120000|734060032|666979968|597059968|593520000|612060032|630940032|685100032|612860032|570929984|477800000|438860000|516960000
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|1901667072|1364987904|1560689152|1756673024|1863826176|1732629248|1938879104|1735305984|1665996160|2032003712|2000226048|2124160000|1996368896|1281699072|1475090944|1499929984|1640499968|2044429952|2134530048|1453400064|1274950016|1505939968|1099879936|1461560064|1451869952|1124710016|1393920000|1577609984|1396099968|1324940032|1659849984|1373490048|1615920000|1811539968|1136080000|2092899968|1645799936|1172620032|1376880000|1813350016|1740809984|1813900032|2028060032|1832070016|2259010048|2027469952|1489890048|2416920064|2342710016|1892930048|1714409984|2075980032|1744390016|2160110080|1759960064|1699040000|1801880064|2182599936|1635399936|2066560000|2017720064|1486870016|1751800064|2309550080|2224029952|2394619904|2039900032|1888109952|2770739968|2543960064|2613060096|4513930240|2010029952|1277250048|1410320000|1771570048|1585280000|1767580032|2107890048|1800169984|1676700032|1923869952|1391420032|1924380032|1827420032|1343059968|1480179968|1829639936|1903549952|1353389952|1984120064|1393549952|1581240064|1851929984|1462089984|1499879936|1544269952|930659968|1070849984|1397840000|1235480064|1326620032|1743049984|1357090048|1755459968|2000770048|1107229952|1562659968|1438499968|1077810048|1226930048|1655350016|1371270016|3112470016|3583140096|3130660096|3733600000|3793489920|3013009920|3706180096|4209200128|2958289920|3291160064|3379569920|3132829952|4171739904|4344929792|3237479936|4057060096|3313430016|2520790016|3416090112|3428960000|2456750080|2691020032|2579399936|3646000128|3547610112|3410180096|3259079936|3258868992|2975770880|2580265984|3806799104|3408896000|2842932992|3552313088|3506273024|3366981120|3597970944|3905185024|3483962112|4045726976|3771987968|3224156928|3850083072|3421733120|2953271040|2905196032|3599246080|3377456896|3715215872|3984606976|3255184896|3498903040|4224323072|3124224000|5001861120|5088722944|3895270912|3947569920|4189374976|4422320128|5525555200|6998628864|4258127872|5185008128|5454132224|4490511872|8469442048|4986520064|4758987776|4620255232|5810384896|5342489088|5426450944|5847334912|5192835072|6138659840|7326510080|6405680128|8481469952|6434679808|4825249792|5820089856|7068870144|7275339776|10173110272|16175210496|7695580160|10614949888|8965059584|5594129920|8150080000|5711609856|4533479936|6257149952|5628899840|6034460160|6508660224|5144909824|6470689792|5811550208|5084640256|5320010240|6319920128|5140950016|6480220160|4934269952|4072189952|3874020096|3856120064|5726799872|5353359872|5751240192|4290390016|3211820032|4067729920|3761499904|3359640064|3535940096|3632499968|3248120064|3383160064|3557120000|3243879936|3385829888|3565299968|2492160000|3844250112|3032209920|2348659968|2377110016|3305319936|3140720128|3521829888|3651599872|3317580032|3784859904|3668809984|2859409920|3108800000
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|506061600|472348448|476476864|689360064|683696320|959758016|1088976256|761757824|1153177984|1904689792|945641920|1392114176|1038820992|378595680|290069888|440314720|412668992|429328992|368079008|351582016|435540000|402684000|258464992|292919008|284696000|215656992|235144992|261767008|248343008|769212992|1006088000|646136000|659092992|497296000|343155008|512174016|440916992|394403008|565206976|504352992|534480000|617667968|737190976|655998016|848340992|860577024|463688000|912246016|972190976|857329984|450006016|291214016|258876992|353904000|305052992|285785984|254696992|235602000|229444000|295065984|273728992|301015008|457985984|387358016|442619008|461784000|629753984|407492000|894014976|769548992|886705024|1610849024|693145024|494089984|503372000|687000000|401672992|521716992|407615008|344576000|340337984|747721984|475718016|782097024|874257024|543857024|718852992|914278016|709977024|728686016|712798976|678972032|598412992|617955008|603731968|550348992|567633984|477828000|548998976|663352000|780670976|765192000|1208295040|640028032|834425024|861438016|452476000|735900032|713270976|583321024|730684032|829252992|666681024|681486016|652635008|580451008|630545024|637872000|510684992|804572032|751422976|506636992|701400000|1002278976|455374016|960580992|538235008|471976992|487328000|442940992|301480000|389424992|299671008|320633984|302744992|269240000|373300000|311200000|336560000|296440000|300044992|299591008|338028000|311244992|384468000|266110000|275390016|255700000|326720000|277020000|275150016|271409984|293870016|345720000|279940000|401480000|353200000|319240000|202360000|277070016|280680000|308729984|365600000|268120000|294609984|339620000|234680000|338780000|264960000|217160000|246810000|308249984|384190016|442700000|493929984|319440000|394800000|456400000|469740000|663020032|308680000|323609984|484889984|500340000|446380000|564480000|660179968|521070016|769440000|795590016|793180032|508800000|487529984|269209984|266650000|352870016|481329984|467609984|340590016|340120000|374129984|343500000|278910016|363190016|204570000|200280000|226600000|249900000|286860000|288409984|219570000|258440000|252810000|205240000|195590000|242390000|326830016|241400000|300550016|442400000|310150016|299700000|501760000|651600000|605240000|548000000|420020000|299049984|338190016|425480000|417840000|477110016|479470016|699939968|441449984|275360000|362070016|431910016|264530000|414329984|391340000|354449984|253960000|287670016|250920000|241250000|239560000|221240000|331990016|327400000|202320000|237980000
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|1017489088|1205670144|1373502080|1720261888|1643739776|1375436288|1080717312|908646720|1029996672|1083159936|1021764288|1204769920|965269632|742499648|943157824|925824448|957609984|1168620032|1356790016|928179968|925350016|1174460032|998969984|1016339968|1101590016|722209984|977750016|1088560000|1105020032|1266739968|1174470016|993689984|1340249984|1195090048|1017200000|1358179968|1020369984|744000000|933750016|1119740032|1082409984|1286850048|1020339968|851449984|1201330048|1120349952|842009984|1483170048|1612860032|1169369984|1192530048|1431299968|1245100032|1446850048|1382889984|1335200000|1316790016|1216839936|1132280064|1573600000|1404899968|1011080000|1340729984|1548259968|1544210048|1895000064|1824000000|1724480000|2207399936|1814140032|1992070016|3766500096|1723340032|1178770048|1172349952|1551190016|1595440000|1552519936|1758109952|1393520000|1550930048|1544809984|1003400000|1456120064|1458720000|953440000|1243180032|1231820032|1333149952|1125970048|1073150016|927729984|1026400000|1130690048|801379968|1116770048|1102940032|863049984|1042569984|1015950016|871710016|887270016|1175160064|1038600000|1487650048|1317350016|872750016|1560880000|1182109952|883070016|1087769984|1176819968|1159910016|1520460032|1564409984|1223949952|1444039936|1548860032|1467340032|1479719936|1671910016|1501289984|1936480000|1446630016|1497129984|2023910016|2078200064|1495840000|1731129984|1785129984|1459449984|1955219968|1842380032|1269539968|1678089984|1486819968|2066480000|1737849984|1940450048|1325149952|1646870016|1431260032|1055129984|1802889984|1610819968|1156300032|1947640064|1745479936|1786509952|2180679936|2123559936|2046200064|2187330048|2705250048|1987619968|2237550080|2079330048|1874880000|1524070016|2196740096|2014439936|2253009920|2105240064|1556199936|1597389952|1292429952|890790016|1416359936|1165720064|742400000|910169984|1941170048|2083250048|4269360128|3295059968|2516940032|2269989888|2153929984|1888950016|2464049920|2439089920|1708620032|1717590016|2604069888|2513509888|3500339968|3157519872|2430990080|3019200000|4828870144|2967490048|4401220096|3701890048|3482360064|3232730112|3879689984|4996899840|5490379776|5091449856|3893600000|4004160000|2288659968|2915470080|3583059968|2203670016|1472130048|1969619968|2285459968|2284760064|2604310016|2358799872|2524539904|2834720000|2104220032|1844649984|1989139968|1725440000|1775219968|1555260032|1853840000|1799600000|1653810048|2339510016|1864790016|2283069952|2697029888|1480489984|2432069888|2123990016|2030070016|1922889984|1734050048|1678320000|1702480000|1899820032|1216989952|1555260032|1529490048|1235910016|1785080064|1319779968|959600000|907420032|1184370048|1254680064|1224579968|1399350016|996849984|1198550016|1151219968|1127270016|1049120000
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|216347168|190646976|229654336|276195584|207476832|256727616|231313184|169058656|188743824|244270112|234653696|246924640|205897552|134925280|174056880|173385024|198032992|234688992|215403008|164326000|154922000|172810000|143687008|182359008|174016992|108633000|143500000|135776000|147952000|279547008|315571008|239288992|324159008|373729984|232948000|519974016|454584000|388932000|374212000|443982016|530896000|644251008|687846976|735305984|645193984|627564032|414148992|537457984|643369984|571635968|439408000|529929984|441153984|496851008|485344992|424392000|517336000|607171008|379700992|446552000|479326016|377008000|446623008|457200992|473580000|604057984|586996992|488779008|640430976|657321984|703406976|1195394048|614675968|415051008|334308992|431191008|415224992|395028000|465892992|309979008|397206016|306684992|280497984|407329984|412651008|280945984|284406016|380944992|385631008|369419008|404867008|339516000|333073984|352760992|212519008|282784000|337768992|222462000|272710016|235342000|183272992|188374000|265014000|204024992|238452000|254632992|144247008|278310016|372033984|156378000|208876000|273249984|174250000|206716992|212927008|177968992|166311008|171502000|191076000|160728992|188806000|105925000|109963000|99458000|84056000|87274000|122096000|74751000|67438000|64319000|64003000|72281000|81521000|42899000|43423000|43902000|60580000|62124000|63314000|71561000|66255000|76628000|75097000|109544000|104987000|89775000|68674000|65470000|82536000|68213000|90363000|76436000|72271000|70143000|60710000|74116000|85021000|70352000|60265000|65937000|76174000|80604000|98185000|68492000|63736000|67842000|57139000|100978000|87472000|53017000|59558000|98303000|67882000|88435000|123973000|77446000|73468000|96656000|92317000|233360992|68493000|48510000|46381000|79401000|71249000|85687000|115242000|58726000|55251000|77885000|46455000|69484000|70564000|66609000|41307000|48018000|67182000|70856000|69813000|40768000|52708000|58022000|43574000|61157000|50832000|38022000|41486000|62470000|58018000|60923000|58091000|48001000|53772000|49820000|39088000|52037000|70731000|51100000|42314000|79775000|70399000|193859008|142332992|91934000|160646000|175028000|97240000|103680000|134424000|93509000|55924000|110058000|61195000|49987000|62849000|46403000|67253000|82071000|71155000|116240000|106338000|93536000|60916000|79724000|88111000|102094000|152764000|135580992|111291000|72494000|86186000|112739000
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|3378179840|4794262528|4479232512|4670754304|6412887040|7349399040|5707578880|6237499392|6151643136|5866936832|6145928192|6121747968|4233878784|3472422400|3708398848|4203731456|4814400000|5396899840|5147599872|4829300224|4939200000|4504900096|4261600000|6536500224|9863000064|5599600128|6148299776|5737099776|7072000000|6180899840|6234200064|4923400192|5254499840|5903000064|4530200064|6986599936|4824399872|5167600128|5721200128|8056600064|7673600000|7585999872|5856200192|5016699904|6203700224|4744999936|4304799744|6296500224|4544399872|4352799744|3379300096|3753100032|3672100096|4859899904|4076999936|3492499968|3590500096|3641299968|3357199872|4085700096|3316699904|3103300096|3374700032|3841700096|3339500032|4041700096|3711600128|4018899968|5088999936|5031900160|4267099904|7723599872|4149900032|3357700096|3201100032|3435200000|3886000128|4177900032|4506899968|3808499968|3869299968|3877499904|3018700032|3756800000|3529600000|3052199936|3320900096|3474800128|3815699968|3501199872|3452199936|2996699904|2769799936|3181400064|2844999936|3448300032|3492199936|2953600000|2578899968|3046700032|2885799936|3021700096|3194299904|2981199872|3879200000|4176999936|3155000064|4386500096|3631200000|3154099968|3480600064|4240100096|2960900096|3259099904|2821700096|3068900096|3434599936|3393299968|2907500032|3678000128|3410200064|2653700096|2834700032|2864499968|3270099968|3582899968|3324300032|3555500032|3192900096|2957799936|2824199936|3971599872|3468800000|4156699904|4171300096|3402200064|4092900096|3644699904|3028400128|3617700096|3434200064|3379599872|2861100032|4231300096|3516000000|3257819904|3083389952|3515140096|4604610048|4410959872|4552670208|4677080064|4202860032|5244490240|4688169984|3977799936|4097999872|3750500096|3540199936|4368300032|4523599872|5763999744|5545399808|4635800064|4546200064|5308299776|3384199936|5059999744|5399499776|3928399872|4383099904|4832000000|5166099968|6721800192|6807900160|5581400064|5571800064|6812400128|5250699776|7613899776|5135200256|5226800128|5280799744|7192099840|7054199808|7230499840|6336300032|5000200192|5315870208|7925720064|5909139968|5763440128|4981740032|4206180096|4027170048|4976889856|5193079808|5688940032|5705699840|5823710208|6768699904|6096750080|5351560192|4822450176|4626990080|3274810112|3677319936|4275059968|4868009984|4919660032|3534990080|4097840128|4030889984|3800610048|3458959872|3571599872|3212559872|3507099904|2707859968|3229199872|3275409920|3014789888|3404209920|2725390080|2751739904|2989280000|2642970112|2950259968|3119450112|2650340096|1838429952|2614249984|2389850112|2324760064|2474099968|2077309952|2816859904|2845390080|1923810048|2470220032|2267030016|2066050048|2244590080|2243579904|2082390016|2300349952|2480659968|1802109952|2131410048|2200499968|2354350080|2497299968
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|3709316352|5536508416|5257225216|5198784000|7557549056|8564159488|6621889024|7223983616|7236131328|6634194944|7247786496|7146595328|5069104640|4233274368|4297328640|4845700096|5650299904|6511300096|6197400064|5743699968|5700299776|5213899776|5042800128|7724499968|11333900288|6114999808|7242200064|6342199808|7873099776|7402299904|7142799872|5467599872|6012100096|6651700224|5071900160|8001800192|5910700032|5872300032|6482599936|8959399936|8515599872|8598899712|6832999936|5823600128|7378699776|5617500160|5239399936|7637400064|5419800064|5118300160|3915300096|4245499904|4703000064|5921900032|4600900096|3748199936|4151200000|4030500096|3947800064|4781100032|3864800000|3660499968|4182000128|4761399808|3969999872|4963100160|4530500096|4550400000|5741599744|5425600000|5226599936|9160200192|4913399808|3708199936|3496199936|3657299968|4092800000|4679499776|4759399936|4055500032|4027200000|3907000064|3138500096|3919200000|3700400128|3317299968|3587800064|3836000000|4156900096|3797600000|3583099904|3047300096|2929499904|3470400000|3108499968|3674500096|3691699968|3237900032|1911399936|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1301163392|1433913984|1972856576|1406154368|1436424448|1646261632|1448593536|1568597760|1764888832|1988691840|1657938560|2003155200|2186144768|1366605312|1683047296|1500931840|1477340032|2114000000|1917520000|1678240000|1623760000|1744509952|1347260032|1713049984|1498240000|1320749952|1747030016|1822480000|1704880000|1925270016|1970759936|1389069952|1954599936|1783740032|1496960000|2097939968|1782790016|1293170048|1577980032|1730240000|1509510016|2103900032|1790240000|1557750016|2189479936|1876860032|1239010048|2100560000|1673479936|1545799936|1536999936|1453170048|1638960000|2241009920|1847890048|1578009984|1703270016|1276349952|1316530048|1933730048|1841469952|1466060032|1824240000|2211450112|1851360000|2592189952|2480930048|2229979904|3853600000|2883020032|2994289920|4761299968|2168689920|1293619968|1521180032|1528720000|1882169984|2032499968|1642819968|1834960000|1802140032|1710279936|1325660032|1843160064|1564989952|1416160000|1644540032|1487449984|1634320000|1369379968|1549629952|1408720000|1597330048|1870439936|1138829952|1509319936|1777990016|1308930048|1572920064|1292120064|1360579968|1446230016|1787020032|1772089984|1858489984|1686349952|1164470016|2011750016|1483090048|1303010048|1613629952|1819030016|1561600000|2016760064|1602870016|1395320064|1562380032|1675920000|1367859968|1592060032|1706249984|1416679936|1621020032|1511100032|1399090048|2116329984|2131810048|1643600000|2276039936|1665789952|1319970048|1978000000|1837830016|1316099968|1467699968|1383120000|2027059968|2132780032|1925849984|2040909952|2109330048|1738439936|1523890048|2400740096|2071600000|1863490048|2253959936|2289179904|2096560000|2266779904|2573779968|2099030016|2420420096|2127559936|2060560000|2461769984|2036809984|1708400000|1893820032|1904839936|1934850048|2122620032|2436790016|1936029952|2075430016|2432019968|1932029952|3286759936|3344039936|2604859904|2656640000|2655480064|2940280064|3563680000|4518439936|2824130048|3396499968|3791419904|3103780096|5888949760|3256930048|3561509888|3268179968|3740649984|3717530112|3508999936|4028879872|3760940032|4463059968|5104119808|4646730240|6407139840|4678069760|3609400064|4166299904|5060510208|5383510016|7745990144|13943140352|5769950208|8623380480|7883250176|4937750016|6467189760|4262909952|3317420032|4283120128|3644509952|4081189888|4009720064|3145819904|4104019968|3388869888|2945149952|3341329920|3833220096|2978190080|4532879872|3513080064|2488669952|2394139904|2413750016|3839610112|4022350080|4396380160|2890700032|1918640000|2444320000|2398530048|2103330048|2146189952|2148750080|1848659968|2199200000|2342990080|2226180096|2175520000|2262469888|1610669952|2392590080|1831920000|1404080000|1411849984|2025319936|1886470016|2055559936|2103079936|2119040000|2278629888|2325270016|1702200064|1894759936
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|168366336|157898416|166920640|165978672|187677040|218340128|258778176|183351968|173275296|199860064|194868768|207981584|249023424|158309728|172837872|221096992|222500992|201747008|247556992|183502000|173223008|181534000|181034000|198052000|355632000|163498000|251514000|689800000|283759008|201499008|213402000|174440992|275316000|196591008|185796000|425871008|257828992|153307008|220852992|308179008|194595008|222203008|194010000|172538000|304552000|335404992|230276992|318598016|461438016|537235008|393256992|894144000|601491008|794396032|544358016|549539968|468047008|273723008|241260000|365931008|311502016|278654016|338888000|367596000|303903008|404804992|349209984|327654016|452507008|445544992|446214016|752875008|281663008|315428992|267067008|314319008|278606016|371455008|420904000|342080000|313198016|323656992|205215008|393904000|345323008|270950016|317774016|376473984|293566016|279228000|326382016|314883008|410216992|334824992|328604000|310948000|339102016|287972992|292280992|385953984|287505984|284340000|349820000|315107008|451473984|433324992|548443008|498675008|489615008|645990016|586337984|656665984|519044992|515777984|440215008|446832992|703614976|496559008|367016992|468321984|476088992|392660992|498263008|672115008|364859008|485176992|478240992|463327008|445323008|410217984|306692000|498009984|359832000|313008992|319752000|323199008|332425984|395711008|399588992|459576000|467475008|616097984|376920992|662240000|496944992|423024000|498833984|435243008|321182016|410236992|329520000|467343008|509305984|522606016|446636992|472020000|493440000|401680000|339969984|470529984|557790016|652120000|708259968|549809984|689230016|917160000|480940000|540190016|542169984|318780000|505020000|389590016|418569984|655820032|643390016|535289984|583760000|592460032|401000000|639670016|385340000|258810000|431820000|604769984|502190016|608009984|474500000|347630016|550849984|601169984|534910016|723769984|418990016|338620000|412440000|602220032|1029539968|2010899968|1632790016|880009984|1047990016|1285350016|1063590016|1368249984|561110016|599760000|1181970048|1425539968|743609984|1217810048|1002860032|741420032|925539968|777340032|484449984|977350016|520640000|645110016|576249984|445740000|639379968|933630016|1046449984|699880000|761500032|746769984|548320000|563240000|455969984|490780000|424689984|475240000|319640000|330680000|385040000|270560000|480820000|454340000|353489984|201840000|224750000|71970000|82600000|116210000|87370000|105640000|109220000|95250000|145250000|110390000|108960000|110100000
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|218166416|248209424|344793600|300042816|242899088|226286864|203038240|215996448|205231584|208577680|248924304|261018608|222792288|219623392|288867744|257535008|160680992|209816992|182814000|7569966|215018000|14824579|185868992|204984000|151368992|128741000|170102000|124563000|117757000|162018000|149159008|121111000|150080000|124683000|122373000|214364000|163350000|202335008|235776992|214331008|173488000|259252992|179596000|173190000|299040992|241864000|207440992|359344000|213506000|200456992|261187008|201372000|151350000|234344992|159524000|143635008|287126016|206036992|197506000|465542016|233852000|190523008|239360992|191296000|156275008|237611008|172403008|181506000|265268000|165424000|206387008|404012000|165374000|141670000|140768992|122839000|123435000|127769000|98683000|97370000|123846000|135331008|114065000|159200000|99647000|138559008|136354000|143136000|128192000|66880000|63772000|53737000|69213000|75086000|69035000|76478000|81351000|75323000|60081000|59074000|53398000|61285000|49973000|56617000|80043000|71285000|61772000|102801000|92813000|67110000|73096000|70577000|54663000|61995000|49464000|61643000|82039000|81521000|77694000|98369000|97545000|99746000|104858000|77868000|99711000|88597000|75724000|77051000|100642000|69626000|73965000|93465000|87954000|83207000|98451000|69763000|71618000|97189000|64233000|105442000|72967000|60212000|65421000|78760000|93740000|77357000|69899000|79105000|87933000|99108000|97382000|119693000|177020992|96775000|80720000|74862000|77597000|78227000|69368000|86326000|85691000|87269000|64088000|73052000|91809000|79708000|72818000|124092000|102586000|86185000|109017000|87397000|74747000|97079000|101511000|62101000|78589000|77330000|63504000|111571000|90566000|95154000|105948000|103653000|99510000|126904000|90308000|88355000|108556000|115495000|100017000|133129000|105193000|95590000|134902000|106192000|139791008|126588000|119092000|127054000|157388992|181700000|140650000|178935008|129874000|153410000|257415008|221360992|236336000|223603008|142864992|242092992|211110000|224088992|152866000|227527008|182307008|266608000|158604992|189970000|141920992|173380992|344926016|189334000|213383008|169110000|248286000|139663008|125414000|125115000|164811008|152494000|184500992|166643008|121837000|118938000|94351000|105783000|80628000|124798000|135900992|114463000|103174000|125261000|69809000|98997000|68582000|52822000|67549000|120714000|77400000|112171000
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|83198320|98855880|93982352|92609544|84860344|103534112|78682480|72172816|104245512|117867016|127140320|132186160|112327928|84945280|99498048|94123800|80358000|114190680|101008000|4394319|100868000|9374294|72969000|83763000|101307000|80488000|105146000|99146000|75506000|85409000|81399000|82205000|97318000|111140000|79133000|117467000|100240000|92670000|92151000|101422000|85629000|86736000|76005000|86388000|114221000|120479000|82601000|138276992|90658000|88333000|94638000|92158000|77588000|110805000|77385000|63949000|93433200|90881000|82186128|118933000|92189000|85861000|112837000|131944000|107082000|103808000|102650000|95176000|171143008|171788992|172088000|294711008|149384992|142959008|118827000|124062000|144864992|112069000|110253000|99707000|132604000|152132000|115958000|142076992|105642000|125077000|149496000|178910000|168635008|190836992|218708000|166440992|199252992|175471008|154555008|182851008|162526000|180666000|132023000|160235008|152066000|147156992|130202000|103338000|204583008|225696992|131154000|188718000|136331008|149860992|145388992|171312992|127886000|146150000|137262000|147802000|199235008|191718000|166920000|228163008|237774000|243978000|218203008|217984000|197770000|206664992|174984000|162743008|193650000|148155008|176690000|178798000|144536000|145162000|172291008|127324000|168783008|141930000|118301000|95921000|103649000|100133000|111170000|125583000|126691000|129432000|126964000|105422000|105606000|107734000|104028000|108015000|133648000|152144000|133045000|141136000|119261000|133135000|122713000|121877000|130360000|128234000|128419000|103426000|120435000|123415000|103558000|150846000|134544000|112324000|214928000|246831008|257652992|342764992|348398016|157459008|260816992|196438000|168876000|215754000|191423008|148276992|147896992|182676992|124902000|164823008|159803008|118115000|139048992|186416000|148492000|185703008|159478000|141680000|135067008|155739008|150043008|255076992|149714000|152096992|193796992|222200992|180456000|201036000|189179008|167779008|247634000|196060992|256320000|284670016|178884000|243752992|270591008|269288992|262444992|299840000|205380000|273760000|174340992|281632992|201543008|160660000|200435008|189594000|198514000|239078000|166082000|188956000|185738000|223188992|170792000|245420992|197638000|138340992|159059008|106799000|137590000|150899008|172612992|174991008|170560992|173598000|129732000|133115000|146119008|170015008|135392992|115831000|124990000|115563000|111023000|144922000
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|91360088|110812656|119567664|122453592|110857960|128072240|91251096|84526224|77771432|79173992|87874736|100697056|87046968|78421760|80343656|95149000|75126648|107657000|73764600|71327000|5309986|75287000|77372000|90080000|67708000|65052000|84280000|75415000|60349000|81680000|75788000|62222000|97128000|73201000|59863000|95425000|82004000|84231000|83074000|99453000|78017000|98207000|77578000|66047000|97150000|112219000|80364000|131356000|89550000|83793000|106229000|111149000|82779000|103171000|82589000|83547000|125476920|116246000|92845000|151175008|121464000|172368000|116489000|129526000|88299000|105418000|78185000|76542000|123864000|87088000|133634000|226924992|86249000|83490000|81908000|93860000|94185000|85858000|72976000|66510000|79096000|86442000|72902000|88524000|65268000|84674000|94150000|107311000|86725000|73274000|62031000|65911000|81698000|85579000|65241000|80965000|71103000|72928000|59819000|69973000|73762000|98130000|71065000|71958000|94390000|81072000|60834000|99297000|74632000|77308000|97262000|93823000|73031000|82294000|78365000|70313000|111986000|73112000|90083000|110334000|83984000|86855000|80602000|72999000|80126000|81613000|71211000|72652000|80672000|57611000|59043000|81762000|72809000|62769000|113759000|59116000|65853000|71979000|51634000|60622000|58488000|51123000|67179000|88721000|66911000|66073000|53715000|74855000|59309000|67324000|57670000|118127000|67244000|71260000|64902000|52409000|51727000|58600000|111994000|74594000|85174000|86166000|98952000|103074000|109675000|134639008|137764000|313185984|74521000|74469000|73072000|68622000|61628000|88300000|95589000|62601000|85789000|62195000|63324000|83768000|98918000|155566000|83178000|87711000|79764000|90403000|82283000|79463000|90773000|97399000|129496000|121017000|89017000|105456000|95114000|90750000|100437000|130837000|87265000|109250000|103095000|102850000|87758000|98983000|86074000|79587000|113701000|112976000|151395008|138314000|102313000|106446000|94293000|84643000|83299000|123787000|112300000|115738000|96479000|135622000|106313000|90625000|106648000|122581000|115425000|116085000|94072000|87960000|76185000|93373000|67086000|90461000|66713000|80859000|103484000|61750000|68157000|87044000|90811000|106038000|102444000|124813000|121703000|111570000|94300000|99653000|81206000|69158000|76221000|58787000|70882000|61998000
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|847131776|1365415680|1561752832|1271494272|1248127744|1776521088|1155099136|1098505600|1721936128|1401131392|1369362304|1832004992|1069946048|1019252032|1335878656|1138940032|1104205184|1653918976|1209987968|44961012|1324263936|1106462976|993668992|1242665984|1017673984|898313984|1208380032|1221505024|994312000|1191239936|1124989952|980329984|1225547008|1225840000|1049649984|1894001024|1228129024|1184370048|1235361024|1293990016|1181875968|1491510016|1512390016|1339489024|1929949952|1526969984|1296064000|1893239040|1271559936|1276489984|1082189952|1062150016|847883008|1047004032|676289984|647332992|993021504|813355008|687350848|1355549952|1061329984|883980992|1111010048|1062409984|846273024|972395008|686942208|700192000|1661516032|1323480576|1888106752|2403203328|857044992|1032910016|976067968|951556992|841216768|1311490944|1047406976|899694592|997062976|1092080256|1184587008|1206487168|1032899968|1186691968|1305067008|1414523648|1260694016|919886976|878689024|842021504|1129492992|1309294720|1207478400|1071334976|1049865024|1131651328|851254976|1029173376|865585024|937004480|712734208|740340224|1018137984|946918016|877124928|1143196800|950523008|916715968|974025984|1090144000|983520000|1096920064|874932096|878300416|1295474816|1173277952|1273164032|1735896704|1433257728|1571170048|1359820032|1207885568|1511188992|1272523904|1294833024|1080972800|932723968|1119324928|1263544960|1475325952|1568515968|1710907008|2385377024|1429954432|1715890560|1118377984|902528064|1027528256|931885888|905631040|968116224|915090112|933755648|936894272|745562880|805830400|849189568|686095232|668883456|826128128|776649024|855447680|844613632|860667008|793863680|836819840|840710016|896232960|965875264|868616320|800261440|1076184832|1198276096|1038655680|946319296|1078004864|1017717312|990635520|968167488|1012818112|1331459968|1105097856|1221955968|766146880|924897152|888621056|790628160|1108822272|937108992|991313856|828522624|970314816|869306112|921995328|763029440|929030912|930510336|996781824|837326400|907392960|682998400|684963776|677984192|785781056|948508608|894914624|752540096|858455040|1022852736|1008230720|1119208576|1454309504|979500672|1144952448|1411815168|1482519168|1929755136|1670980992|1002534464|1228740992|1086006656|1140750720|980233344|936061504|928699200|969176000|734908224|956015744|1161982336|877704192|928668992|906775808|926648000|911682368|758523904|958081728|805573056|1086894208|701134720|1281480064|1105157888|860402432|784718720|706449472|859639040|899713408|624353088|798059968|829931712|742227072|454608544|510470656|604284416|616442624|587161856|481038016|578178432|404499936|387236352|452000256
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|623403520|850684864|810376832|788505472|889901056|783093632|800047936|900637440|904483008|987822848|1196830848|1112029696|865713920|939070976|933134592|858863616|1044590016|954030080|886595648|43240856|972560000|68139944|982380032|931670016|835089984|945840000|925169984|838860032|813180032|841190016|844209984|848609984|898110016|948129984|845760000|1313200000|820049984|971289984|943059968|905600000|856129984|906110016|835299968|851430016|990329984|966649984|771289984|984769984|835960000|863470016|743569984|796940032|711080000|719539968|688689984|676440000|770808128|819620864|763550016|1088230016|872560000|825310016|790270016|936440000|831289984|754870016|678240000|791470016|994620032|964710016|1007459968|1618940032|714089984|608190016|584889984|517950016|555920000|588899968|540300032|447409984|507640000|641160000|570009984|795409984|546289984|579209984|718259968|589020032|687440000|463529984|474280000|368160000|527800000|615649984|450320000|641480000|624910016|534849984|455240000|409849984|440950016|523350016|474790016|415190016|745160000|868190016|657590016|747800000|578009984|474460000|563329984|596590016|489660000|441320000|417870016|384289984|582720000|452809984|422000000|559660032|571520000|569820032|510070016|413089984|539280000|533380000|464500000|447720000|590249984|364230016|378980000|505620000|500089984|525009984|569889984|330070016|460460000|429870016|322249984|355070016|415480000|343120000|327630016|393470016|384230016|411249984|374900000|339660000|316880000|328980000|351510016|404569984|487940000|477310016|385350016|411350016|383160000|343120000|370350016|327880000|299110016|367630016|356140000|328160000|449220000|439140000|358340000|537569984|429700000|459769984|559369984|525120000|475180000|582249984|657760000|345140000|450640000|353089984|338870016|546920000|480729984|464950016|577360000|563230016|400680000|587840000|612969984|444680000|509910016|533320000|436070016|495030016|342600000|385040000|465020000|491500000|437880000|503980000|530660000|549270016|648259968|644380032|784670016|1067430016|834400000|690640000|793990016|694569984|883440000|898240000|408620000|689590016|551939968|537790016|489710016|691790016|449609984|605489984|416550016|531080000|471160000|419489984|583720000|374080000|459900000|424710016|298550016|399160000|325880000|339209984|327630016|370769984|368740000|338710016|311470016|279560000|374670016|356540000|289780000|366249984|312340000|300400000|262030000|324929984|274280000|348420000|308340000|248600000|303769984|266810000|263250000|343609984
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|28036388|37168952|65336880|33056978|36407404|33790424|36257528|18418676|61240432|47137016|52935056|49654148|57143092|46984284|43102312|44072336|36616508|39747428|42046100|2813188|36277500|69860000|88093696|65466000|39150500|58159100|44675400|33461500|39982600|78888896|70358304|49587700|68637504|86580096|60840300|87107504|96186400|110082400|174235104|195757792|175380496|178925200|222666800|166107200|190548800|214113408|173780608|246076096|164600000|196343696|214925600|251384704|139314208|139921104|123433800|132285904|182016992|187596928|229540608|291898688|420003392|367654592|305535392|528539904|235797904|160943296|143296400|168803296|440870592|444486208|454573888|620934016|350498112|507380704|359906688|517422016|372475488|289367296|322212288|298737600|298753984|399672384|438141696|764888128|643821376|761312704|676982976|638560768|1298316544|1164711296|817094784|348453184|593847488|381047616|496217504|362431104|265263008|404312896|236488608|250108000|154069792|82855696|95556896|60358800|101962304|91562200|104094200|104601296|71950800|76549400|127395104|113890096|57790700|68093696|91623800|58700800|97609400|96827400|80189696|117975400|65946700|82705696|86499600|92240496|91505600|64397400|55866100|54389900|55327800|50430100|57901500|37448900|18040300|21661300|27677700|24947700|23926300|23747000|22012200|15577500|19057600|19264200|21947400|20639900|19448600|21127600|17115000|20459400|21539100|28371000|25414700|36235400|70014704|50007200|24779100|31908200|35083400|23021800|23820900|34950500|18191100|29666800|24305000|22735200|20116200|31882900|16490300|25187300|17046600|23004100|19885900|21768200|17577500|26218800|27348200|12404900|18731300|18322100|13224000|22671800|15323000|24142500|29612500|21783900|17138500|28062200|22596600|27288300|43218800|17270040|37387464|53120052|20207052|21222598|25468504|23931802|29502512|50352156|24403844|32754226|39420292|39493660|24971168|36199032|25652308|22094436|29631106|25414504|33096924|33074096|32731372|31468776|32988520|30824044|27283500|38474452|29617908|33944388|35220680|44943144|38353524|28213400|51721164|45204736|52235132|72089264|58928716|65130040|67666640|58489948|56800824|63371520|66080528|62349096|52075180|37463012|51527216|59898384|31003060|56948672|74051848|54880644|57971184|91467640|40957584|108651352|48537216|46289248|56388904|45080908|53081008|78976440
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|249197360|288851776|281097952|291560160|275157216|345893600|295858272|291827424|272773248|306442784|292516480|332214080|285107872|247940608|262962176|305160000|227313200|253487936|210560000|15094960|239810000|245370000|222950000|212840000|203054000|184120000|202255008|205630000|192240000|195098000|205390000|191836992|242850000|254690000|183850000|286000000|217270000|214440000|228860000|246950000|226480000|251947008|239566000|226030000|342600000|447280000|324760000|543830016|423440000|393830016|450529984|443809984|382150016|388080000|224300000|227690000|283590016|286710016|267080000|359860000|297760000|273540000|326280000|374270016|256910000|306140000|279689984|261690000|882600000|764480000|690329984|1044150016|640769984|482180000|277769984|330340000|307409984|303409984|400409984|278390016|330169984|425689984|433489984|459780000|441220000|394710016|444190016|728209984|457110016|269550016|336630016|316489984|334180000|352800000|255260000|386550016|372670016|379009984|256960000|299870016|357840000|324529984|256930000|207840000|342480000|327950016|210410000|310550016|251910000|314809984|264020000|270280000|213550000|290800000|206920000|210010000|262870000|312849984|481380000|386420000|483880000|401000000|305240000|359700000|386360000|434740000|402390016|368489984|294920000|292969984|342200000|377350016|441100000|488420000|338049984|293550016|349329984|272830016|217850000|254510000|266210000|348840000|342500000|308710016|349880000|437400000|224350000|287590016|313990016|214400000|175100000|211030000|275000000|314100000|203500000|269729984|252880000|297070016|230070000|313000000|191870000|200110000|157950000|214640000|274200000|276020000|196880000|349870016|284201984|268390000|286855008|256658000|337862016|340256992|340215008|207555008|319144992|217719008|214556992|355252992|320136000|369860000|261064000|252252000|217762000|229420992|194044000|209616992|266628992|255279008|279456992|227167008|204762000|247300000|174519008|195384992|258896992|344583008|279139008|252699008|390769984|275060000|341169984|437804000|408520000|339884992|313696000|364444992|569193024|451876000|255299008|426998016|582374016|432503008|430499008|314811008|339620992|382089984|292432992|350788000|316983008|250248992|350756992|316190016|424544992|389073984|237391008|317985984|271931008|326695008|210258000|270211008|296100000|217698000|225799008|175780000|244350000|295878016|313056000|351196000|224391008|234203008|228996000|224184000|213890000|275076000|322467008|264906000|188372000|221964992|278275008|277887008
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|232718576|278674880|286311488|302139520|478349088|407869056|214896976|207410160|186148544|199754336|263801440|268880864|310487872|251341968|301843360|319129984|240059232|240940000|237370000|234500000|9459300|23338456|240480000|296060000|348790016|299649984|360720000|298449984|259040000|210050000|267570000|296489984|322180000|320820000|268830016|397049984|331270016|359680000|279760000|392240000|263830000|266290000|276190016|237232992|218000000|248260000|180870000|252000000|236572000|228280000|224950000|236634000|221040000|211379008|160640000|137910000|374032448|211160000|150784064|224400000|226760000|309580000|232570000|121315000|119403000|121080000|92748000|94140000|169690000|131739000|151330000|222864992|104859000|92690000|83020000|73495000|80470000|93053000|75960000|66755000|88286000|74320000|79458000|115730000|83270000|79410000|101933000|87777000|115300000|88290000|90800000|94461000|102070000|92369000|100890000|153060992|142067008|144360000|111659000|108565000|110352000|108630000|104619000|102720000|183300000|140960000|99790000|141811008|93243000|76939000|108540000|96585000|76092000|93400000|114140000|99426000|98867000|101650000|116010000|122595000|140935008|167490000|159530000|156027008|123355000|131515000|103760000|110170000|132486000|113216000|121180000|135391008|126980000|152640000|140508992|134330000|146382000|104018000|69192000|107700000|97693000|77377000|87677000|108144000|108530000|155700992|102514000|99328000|114322000|147323008|94531000|102405000|115698000|123860000|123053000|177208000|182067008|242504992|153774000|163670000|79568000|96569000|76900000|105781000|82625000|104248000|79918000|104805000|102180000|111418000|93210000|104904000|110546000|120553000|176472000|94942000|141387008|74547000|81178000|89374000|87897000|70178000|74676000|93043000|79818000|113361000|97720000|99131000|90465000|84350000|81280000|71250000|61406000|65406000|76256000|63593000|74696000|97546000|52156000|60857000|77149000|101487000|98549000|93851000|93335000|289808992|236191008|266288992|279171008|279311008|132219000|195888000|214302000|178992992|179704000|178848992|138420000|180100000|150604000|206059008|154296000|115038000|132574000|134206000|123122000|111172000|84764000|128301000|141484000|125949000|135911008|441312992|448427008|362735008|267496992|282592000|360462016|375360992|318603008|426043008|345696992|349715008|295011008|348519008|409758016|367872000|442655008|320816000|392180992|355940000|294222016|418911008
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|34382064|49055712|54660312|75798352|55197240|40528668|36367704|45096724|50704976|69215368|56792712|68302016|75574328|65602528|52151432|60018000|48505160|86489944|98185000|6007287|3780236|90457000|84840000|77041000|83348000|78266000|70539000|75645000|87025000|64599000|82648000|77781000|70260000|77985000|61804000|82082000|74756000|90092000|89574000|93648000|83091000|91577000|105214000|86012000|110474000|153752992|126928000|155818000|113696000|131280000|147380000|142990000|130699000|117540000|124278000|96122000|132974000|175332080|212891008|223380992|201511008|192712992|176280000|197807008|125162000|178664992|124434000|170100992|176228992|131589000|144052000|279187008|160370000|142020992|105905000|153804000|122247000|106780000|85810000|80980000|83017000|111171000|128523000|171106000|116039000|94067000|94525000|85939000|87276000|68808000|69187000|61986000|84034000|75350000|57225000|90717000|85124000|102189000|81276000|103748000|71503000|84959000|63284000|62599000|72954000|87996000|71178000|94307000|95366000|135426000|89618000|125138000|115624000|89057000|82890000|76540000|76675000|77974000|73712000|113006000|79137000|101598000|83324000|73070000|61014000|63601000|80863000|67151000|73206000|90570000|91191000|132383000|78711000|73243000|104215000|67943000|83327000|68133000|45609000|55511000|61315000|56555000|64078000|126562000|56101000|60607000|51920000|48661000|49725000|63263000|71084000|56263000|71513000|95184000|118141000|72002000|64384000|56970000|54857000|63898000|54646000|49708000|28082000|28566000|43986000|36818000|42655000|59049000|51898000|49168000|78972000|47589000|48352000|76667000|81876000|39038000|77451000|70344000|85114000|129201000|81064000|84642000|65941000|73167000|80317000|46780000|58609000|44179000|183019088|91953632|67371760|24261802||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|752099968|1369962880|1419299968|1937595136|1754099968|1734321536|2134106624|1859100032|1325753344|1128306688|947407296|1226899968|1119000064|1048300032|1052957056|859106304|872899968|917800000|1072800000|914755648|1501009792|1432800000|1097340160|1132766848|970835200|652842752|933310208|973119744|710696128|1129358976|1160264576|1106066944|1272267392|945675328|995952384|1108663552|1167134336|1279980032|992951104|1272238592|1391953152|1655387776|1245383168|974213504|1046154944|952633664|473527296|1037054272|1255212928|889176704|930814016|1318741632|1490580096|1232138112|1614904320|1382253440|1495271424|1450991360|1587718016|1684745344|1921461888|1954695040|1377931008|1369510272|1965495936|1906183296|1820458112|1663589888|1883054208|1541009664|1865203840|1686866944|1822313088|1491645056|1288833920|1756764416|2048458368|1517508992|1455214720|1153908224|1225004800|1166589696|1348315776|1403246464|1658756096|1160896384|1167242240|1435209472|1537338112|1654989952|1600999936|1380982016|1342926336|1531119104|1822243840|1819411584|1753134592|1380592640|1425006720|1177202048|1346083712|1528080256|1634305536|1525260800|1480231424|1126512896|1737945472|2039849344|1658020992|1306315520|1548981888|1462253312|1813713280|1585419776|1356491392|1194182528|1105290368|814965376|1120905216|1153804416|1273545088|1324755712|1071617792|1186688896|1566498560|1147870208|1125808896|1035914880|1169691520|796537088|782332800|707884224|851249600|636362944|419579936|643127872|570057216|654690368|803409024
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|1260900992|1855250304|1477477376|1333670656|1753044352|1680485248|1030403840|1061157568|1263541504|1212412032|1358142464|1230331648|1041430656|880301568|804920832|932367424|986259968|1263590016|1008833408|840529984|39985256|1009980032|1168140032|984140032|804430016|763649984|798529984|818590016|697609984|704169984|680470016|648390016|793960000|911489984|901049984|1348579968|936120000|978430016|1040480000|1206409984|862470016|1165139968|1087490048|948729984|1059889984|1096400000|946300032|1518450048|1126429952|990259968|1022569984|1253980032|875489984|1010979968|843160000|792720000|1015376576|1107609984|926320000|1282400000|1091730048|1055430016|1093920000|1173030016|1020369984|1281760000|1082099968|1182620032|1351440000|1389890048|1497980032|2292869888|1096320000|906150016|911059968|904049984|939260032|1155100032|1195459968|980360000|1086009984|1075219968|926729984|1222700032|1146780032|1211399936|1224080000|1029649984|1299449984|1052659968|964960000|823340032|852360000|922339968|893190016|1085730048|1155340032|1170809984|935440000|1057390016|904259968|1144880000|1095719936|966780032|1786189952|1498520064|1351980032|1867849984|1595000064|1749369984|1714130048|1958829952|1494290048|1689410048|1487730048|1609949952|2065170048|1869469952|1862300032|2275510016|1984860032|1463769984|1236210048|1063059968|1407459968|1233900032|1212860032|1133309952|965840000|964060032|1028360000|1229510016|1047320000|1629469952|1506720000|1232080000|1237389952|1092669952|720369984|1019129984|1143570048|806019968|1224930048|1250909952|1233529984|1397500032|1055560000|1094439936|1192280064|1316829952|1405319936|1132220032|1339410048|1478840064|1728610048|1309660032|1090720000|1160659968|1064470016|1026620032|1154029952|1430790016|1008990016|1040080000|1401209984|1618109952|1360920064|1766960000|1470630016|1599990016|1534029952|1685120000|1800419968|2041100032|2169550080|1666019968|1850979968|1922080000|2000480000|1959859968|1755110016|1969980032|1601240064|1942680064|1765869952|1896320000|1591900032|1358979968|1825580032|2123640064|1596169984|1544230016|1218700032|1308280064|1252729984|1409869952|1470429952|1734809984|1220099968|1252280064|1534620032|1635420032|1737479936|1823920000|1598860032|1458220032|1703619968|2000440064|2013280000|2007000064|1470370048|1562649984|1316290048|1473200000|1677970048|1782029952|1639260032|2013880064|1228409984|1878400000|2229390080|1808390016|1572140032|1704920064|1720480000|1965689984|1743330048|1622179968|1436470016|1426230016|952700032|1388540032|1395629952|1517920000|1446759936|1194749952|1352989952|1715640064|1292630016|1317730048|1195000064|1344940032|961720000|1008830016|856649984|1000489984|766739968|551740032|808499968|724270016|825500032|1043310016
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|142647824|142299280|144507040|135422448|138854576|142953280|130387320|153108928|130979912|139101360|154105120|169781168|146478176|140970128|161440432|140480000|130350000|157649504|132326992|105370000|5541494|11998560|135636992|143360000|140720000|155190000|149527008|149935008|152820000|141040000|130360000|118630000|130873000|129287000|116620000|200920992|203212992|162980000|136840000|194624000|156586000|180110000|135382000|130950000|203948000|199234000|180040000|287780000|202700000|192968992|182200000|172210000|170680000|180948992|148330000|169058000|242890000|186754880|176330000|250900000|204780000|212220000|215060000|297260992|220307008|301324992|212050000|210330000|347929984|325276000|386950016|567056000|223932000|198190000|193892000|168830000|169390000|172968992|141572000|133724000|158860000|172510000|153050000|178950000|134099000|152122000|158976992|139030000|140302000|139850000|114160000|104633000|133110000|122136000|108956000|135800000|139200000|187222000|93200000|95552000|101990000|105537000|122122000|101200000|122454000|115520000|101030000|149580992|117315000|112750000|123000000|150850000|110632000|123050000|104260000|97620000|141107008|113140000|109536000|134720000|128336000|151491008|118227000|115580000|110117000|129780000|112550000|96196000|143820000|97440000|101687000|118346000|98700000|129480000|124012000|81230000|96567000|113074000|66518000|79311000|89931000|76939000|84560000|117123000|90449000|100547000|85232000|98591000|119137000|112392000|109594000|109382000|138258000|118994000|120951000|119002000|136851008|145680992|111217000|95014000|90949000|106805000|87595000|74204000|99226000|91894000|81351000|129150000|109139000|86201000|82211000|90767000|87026000|95181000|115252000|51148000|75427000|67333000|71315000|105858000|93010000|88545000|88835000|93696000|88008000|103190000|83340000|69603000|82270776|92817920|75225680|100298824|87467680|73759576|80313808|69188824|82777488|109402064|122042768|97345656|115102376|102035288|92584336|93915160|77347784|87949648|97704312|111250776|124996968|111841216|68201536|77434624|78068456|81128432|85648512|95667944|77121376|103477248|78184216|83985960|73094008|75446056|121811776|148775792|141572416|83418880|74975424|99386096|97045040|101967632|76295328|106168896|95735608|89745400|52547800|46487024|55455576|60158268|43218936|52247708|58765860|45640672|12713067|1635638|1135545|1956171|1112899|1404250|1228877|1481156|1157152|4610467
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|131617128|135373200|137486336|125132416|131514384|134530000|122449040|147471088|124591568|134278272|148545296|153381312|132263216|129547624|150550288|123538544|117384000|169200000|123254368|7847063|5232528|10730835|114073000|118698000|119265000|114268000|127366000|128112000|127923000|118680000|106514000|99626000|109156000|110748000|99019000|167651008|178132992|136611008|115686000|172168000|136819008|162408000|120309000|115479000|179518000|176526000|163550000|248799008|182335008|173979008|155183008|149411008|142991008|150015008|125533000|120806000|189307008|147764928|135130912|206899008|169164000|154519008|168299008|236507008|169852992|242594000|169612992|164092992|265315008|263976992|312328000|441376000|166731008|141495008|150336992|138956000|136868000|143243008|111656000|108054000|127104000|137016992|119839000|141164992|102371000|121959000|128924000|106276000|108874000|105266000|80626000|82881000|115961000|101153000|89675000|114091000|118395000|166244000|77594000|77334000|84190000|85339000|101842000|85563000|96721000|95280000|86241000|124960000|96983000|93141000|103023000|123864000|95882000|105354000|91750000|83341000|96230000|84550000|76878000|99078000|90967000|107933000|89152000|87826000|75114000|77497000|77836000|65388000|97216000|72197000|74635000|86319000|68825000|92693000|92970000|62544000|64868000|81918000|50547000|59017000|62515000|53530000|59717000|66179000|60107000|65365000|64955000|72715000|75778000|75231000|77971000|80805000|98740000|72929000|83709000|81585000|95238000|106278000|78693000|53209000|52842000|64603000|51582000|49227000|66665000|52805000|48691000|89874000|68074000|56981000|55318000|53838000|51441000|62699000|71204000|33278000|49232000|40615000|41784000|61103000|48519000|58131000|62411000|59025000|52273000|63711000|40215000|31597000|42461412|52520100|47101240|61132248|43141360|43503836|49404640|41429616|47228008|66740520|64249752|54955944|61607880|53437420|51399712|51271584|43270240|50426416|63299964|70965544|74473760|46826896|36559272|46427504|45127152|42846724|52802736|48276164|48805076|58448792|53433440|52048336|46224988|48962612|79256144|118550896|107703320|59394956|62366440|81273200|77109720|88208464|59460076|95193520|84071656|77334360|42756776|37160856|49001160|58211396|41420500|49122348|52858720|44238608|48831172|51521984|50005408|42429328|40899000|39788936|34166616|35338332|28258794|47893348
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|204603920|257490688|287792416|302552704|263962320|244882912|227111856|233885376|262226464|282616032|323740128|349665568|321496896|319142336|329925632|298262816|290230016|361420000|318293376|15607545|285860000|22534520|256994000|268230000|299111008|242070000|252080000|267434000|324910016|257644992|269716992|245290000|266136992|261438000|254055008|336550016|302278016|338689984|325030016|424180000|300969984|253480000|228296992|201830000|272670016|283969984|270782016|297640000|254700000|244330000|195318000|259283008|225040000|206164992|196100000|179340000|236280000|246002816|285066720|337140000|267236000|246998000|247550000|264690000|231283008|253211008|188060000|234300000|281870016|247618000|295830016|553459968|268969984|221179008|194559008|247750000|208792000|179904000|175250000|146570000|175046000|180380000|169671008|223500000|178290000|193100000|226315008|204668000|210063008|134550000|137528000|127729000|146920000|131884000|94614000|145110000|153920000|129799000|111300000|123040000|97229000|122876000|101160000|111290000|134350000|157047008|97330000|138876992|122536000|121925000|123090000|173920000|144828000|118550000|113420000|113822000|128100000|127562000|103940000|146890000|167100000|127296000|116404000|119560000|135230000|142472000|103630000|83790000|95290000|84335000|71470000|114098000|85449000|86680000|105600000|98613000|98874000|88661000|60316000|69686000|79422000|92107000|75550000|98675000|104869000|98779000|80746000|85574000|94614000|80112000|69219000|74518000|101433000|80090000|81275000|97306000|67709000|56320000|67205000|64117000|47356000|75486000|46145000|49794000|65492000|62319000|61908000|76527000|68720000|61095000|65570000|71048000|58444000|58645000|68291000|32026000|49480000|50612000|32634000|53666000|58990000|54193000|58661000|65104000|42028000|53704000|51677000|43255000|55590788|58771920|54341380|58621416|46139528|39293772|49970816|50643468|104630592|70230824|65154688|90899336|66033912|57443264|55335784|64482700|57243016|39829436|61073584|70094240|93011696|72861792|52182076|85289184|52569020|53512056|52419800|72385520|58522544|48411024|36848780|55012728|73640592|32060260|47306364|52845228|56016520|64147144|57194712|61067468|68296216|85101656|69220464|71770328|55272136|33008994|40272248|35236224|36444176|46188240|39055312|58322516|57320456|51372584|39047400|57489520|41944528|33745672|63047344|16728504|18914436|19463464|16359248|21582082
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|12844544000|42321473536|43873161216|23280451584|23786278912|40966549504|42099646464|30789232640|20229505024|20601563136|36222992384|30193211392|39651344384|30544705536|51776937984|58484133888|46407127040|22349553664|25226299392|36275998720|24044900352|20135200768|23958700032|28839499776|18955499520|15970799616|16175500288|27160000512|25790500864|15003499520|16632099840|17462900736|19919200256|17444200448|20841799680|18189400064|14284300288|10268999680|13585800192|15991300096|10359100416|12321899520|17295099904|19892600832|29819899904|19795599360|13838000128|16054700032|10191599616|14154000384|21492000768|22454499328|15971600384|24998500352|27047899136|28474300416|25407799296|21378799616|23890399232|23955599360|19524100096|26588399616|27563200512|26929399808|14690299904|16549399552|26916800512|28172800000|20086499328|12042000384|12685200384|22154500096|24312399872|13640099840|13564600320|9896399872|7915200000|12248599552|10818499584|10592300032|10676599808|13847600128|27068100608|32256899072|14627999744|10767299584|8586200064|13326699520|10299199488|6844899840|8732099584|9982199808|9493699584|10014799872|7721699840|12103999488|8747899904|12875100160|9089899520|15254299648|13033299968|13408100352|14063800320|13475300352|15336200192|16414000128|22009399296|15405200384|13294900224|10659399680|19183499264|22521300992|11572100096|12317100032|18296199168|23953000448|20179800064|19067699200|19488399360|27985899520|17037599744|16915399680|23676801024|36806201344|33479000064|31777300480|47940300800|60214599680|56895000576|41633001472|44277600256|37257302016|15349699584|24097400832|36361302016|21652500480|14553199616|20942800896|19274000384|15057300480|7973899776|7255900160|10684900352|13206500352|16379799552|13307400192|14409100288|17891600384|21769199616|20125399040|16360299520|13950999552|8879099904|14573100032|7369299968|9671900160|9536199680|13050999808|10075599872|5250899968|6332000256|7578899968|6603500032|7102099968|6121999872|11154599936|8551000064|14169700352|13262199808|6369999872|6566000128|11089000448|6248000000|5752999936|9429000192|10405000192|6641999872|7566000128|10970999808|12634999808|7734000128|7602999808|10296000512|20022999040|15619999744|13100199936|16298399744|11691499520|76847|107785|148010|157147|77495|152782|164965|247012|114433|162091|175276|243649|173746|166451|215573|175912|228443|93960|140709|100345|54305|67295|64967|111249|66068|91997|80206|76374|46331|111216|79548|56158|80709|149474|163474|124268|204794|209427|203213|167692|100933|162863|109732|80669|48193|49837|46139|63627||||||||||||||||
00996|995223|/indices/sse-consumer-staples|INDICES:CN|4738447872|9953523712|7549520896|7716797440|5861967360|8539881984|10300558336|8127096320|5761182720|5389844480|9926253568|7321928704|5994778112|4913412096|9529113600|10002288640|11209484288|7706788352|5519699968|5778999808|5973700096|7194200064|7327300096|6526000128|5896699904|5349600256|4286200064|3745999872|3887399936|4425200128|5156700160|5085700096|4199800064|5105800192|6027700224|6083899904|5647399936|4632900096|7125899776|6156100096|4691299840|5044800000|5606000128|5696300032|7929399808|6508599808|6782199808|7258599936|3849799936|5670799872|7729299968|9084000256|7016600064|7972100096|8015300096|8002699776|8236100096|8459500032|8502099968|10067200000|8627800064|13191100416|12394600448|9969300480|6428899840|10510100480|14969600000|18030299136|10841900032|9492599808|13027600384|13787199488|11625900032|6135499776|5979599872|5656399872|5030199808|7194699776|7952300032|7822600192|8239499776|9899299840|10660500480|11661299712|6466999808|5744999936|5221100032|6091700224|6043200000|5101499904|6593999872|6736399872|8034599936|8837600256|7071699968|8965799936|5820899840|10211600384|8452199936|10316999680|7913500160|8740299776|9248499712|9473300480|8738299904|6784399872|7478400000|9453599744|8650999808|6074999808|11177100288|11269499904|5560600064|5596899840|9029399552|11653999616|8566300160|8474399744|6894300160|10497300480|5971299840|8058299904|14161999872|18152699904|16752100352|14798999552|21923299328|34800701440|33298900992|25375000576|25923000320|20905699328|8728800256|14766000128|24573900800|15098500096|9493000192|12053900288|9314499584|8839499776|4267599872|3604000000|5082800128|6550300160|5771700224|5359000064|6616999936|8832400384|8976499712|10264999936|6459899904|5380499968|3677100032|5883100160|3548499968|5639199744|4989799936|6676499968|6007799808|4537900032|2700400128|2986299904|4070099968|6091700224|5298599936|8465800192|5344300032|8131100160|5121999872|2770200064|2741600000|3519300096|1979299968|2397299968|5224500224|5144999936|3783600128|3923099904|4725799936|7134199808|4792699904|3748699904|6387500032|10850299904|7947500032|5855499776|7678600192|49821|40814|56030|76326|83369|43357|71574|93136|135146|61567|75093|102327|139421|88256|70932|100389|72512|102771|36013|78867|64688|42482|39294|24950|48761|31569|59165|58334|61141|35956|72162|40746|27630|41597|62621|79291|65779|85471|94774|92230|76458|45247|70085|57306|33166|25090|27701|23645|36071||||||||||||||||
00997|945538|/indices/szse-agriculture|INDICES:CN|11787181056|28672645120|24423489536|25081950208|18901745664|27061624832|25652912128|22848835584|17286965248|16071566336|27438094336|20901490688|19987484672|13850334208|23107039232|27683600384|24835399680|14266699776|10357300224|12133799936|14297600000|17454600192|15592500224|14212299776|12440800256|12167000064|11696499712|12446499840|10247600128|8361500160|11537500160|11705100288|10282900480|11567200256|13678900224|14242299904|16138300416|12951600128|18993999872|18514999296|14120399872|15715600384|20948299776|26175399936|28893100032|19937400832|24587800576|26756599808|15821800448|21675900928|25358800896|29210800128|24966400000|26345900032|22373400576|21766000640|20947499008|17317799936|15861000192|18419800064|20108500992|29561999360|24955000832|17265100800|11549200384|18804799488|36581101568|44110401536|23091900416|23629500416|35951198208|36152500224|30516099072|19224700928|15737400320|14414199808|15572500480|18713600000|19913799680|19818899456|18760900608|26581700608|36434599936|36418199552|21371400192|16035300352|11246999552|16170000384|11527300096|11173600256|13541499904|14069900288|14056200192|17198299136|11599500288|15258300416|10143200256|18936100864|10039799808|13692699648|10208499712|15717300224|15586400256|13065799680|10187400192|9075300352|12993099776|12232999936|10479099904|10628100096|18185099264|17651900416|11986799616|12151900160|19731800064|20742400000|17878200320|14769099776|13872199680|16112900096|9681200128|13164000256|20338700288|25434800128|19746400256|16107400192|25140600832|36225101824|33258999808|29466800128|28423299072|24289900544|7828299776|14376599552|23713099776|14102400000|10491700224|12757499904|11412899840|10170399744|4374900224|4797400064|6895300096|7312600064|7315100160|6366400000|8582900224|9192999936|10842399744|11580399616|8785600512|8524899840|1789900032|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00998|995214|/indices/sse-energy|INDICES:CN|27756177408|57545203712|30196914176|35582406656|34183690240|30842073088|28912005120|36089446400|32625149952|22074683392|30041579520|36103946240|31519162368|31482662912|67613732864|59704078336|44498509824|28478105600|25760000000|25925199872|23567998976|26666600448|39253499904|34331699200|30184699904|32597499904|26921799680|25687699456|21390299136|29403099136|27392999424|21641000960|23722500096|30346799104|34821398528|39553900544|25717999616|19568199680|26711900160|33126500352|27575599104|42160799744|44997398528|38664900608|54695698432|38968098816|41579999232|55656898560|37931700224|35541901312|41816698880|33300199424|41505300480|77582098432|45667098624|32723599360|39297400832|29886400512|23353399296|35019800576|22812899328|23142600704|27067899904|24448299008|10661000192|20977700864|27067299840|37735800832|15049100288|11061399552|17732900864|24252299264|21057099776|15845999616|13174400000|11608500224|7521600000|13213400064|11860400128|11437700096|13727299584|17625100288|38939201536|37839601664|21224499200|20641900544|11045600256|14708599808|16276700160|12342099968|15240800256|13112999936|16587899904|20281499648|12707500032|16055700480|18971299840|31160600576|16599300096|19558799360|10035200000|20430499840|29146300416|24247799808|12910600192|12565900288|11068300288|14473299968|14087199744|12754899968|19040899072|21805099008|12836299776|10438599680|15536799744|15325100032|10554099712|10037199872|18784899072|19054800896|12586800128|21775900672|18821799936|27655999488|24622999552|24660400128|43412901888|77174202368|74013696000|55515901952|74864099328|44980899840|18375299072|39956901888|61031501824|23355000832|15059999744|21929400320|25418799104|17896499200|7795700224|8961399808|8538299904|10805999616|9912299520|6796000256|8247000064|8931000320|6998000128|7553999872|10254699520|9393600512|5481999872|7285100032|3945299968|6959200256|6827899904|9289299968|7503600128|3550299904|4214799872|5608500224|4366000128|5420700160|4681999872|6931700224|4562999808|7047000064|8349000192|5693799936|3888800000|6354200064|5656099840|4949000192|7080999936|8369999872|6245000192|5536900096|8501799936|12554399744|7315200000|7926099968|9999599616|17014400000|17850599424|6648900096|8954200064|7412899840|41149|60876|81003|70466|41906|98928|115329|130643|80999|98350|126377|206106|145465|139623|144877|125985|139716|62110|108978|76364|58355|53686|41078|73274|56400|69169|66075|54445|40021|73367|29563|41989|60337|72201|81318|57875|83115|88415|90195|74974|51491|75146|49543|37200|26064|||||||||||||||||||
00999|995232|/indices/sse-banks|INDICES:CN|31828277248|72702656512|61207392256|69248704512|76529590272|86180864000|74920017920|78430748672|64961912832|49118175232|64511365120|52589330432|47200088064|50474950656|68703158272|62525878272|73106849792|59772280832|48793468928|55296225280|43052584960|44957491200|49840418816|44778770432|48243941376|56334798848|36419682304|33138995200|35862396928|33287999488|40712847360|32139724800|36698669056|73438806016|42474815488|47809769472|26020405248|23257436160|32470513664|40136085504|26582956032|29465001984|27233525760|35715936256|42047463424|33155203072|47644553216|49988554752|32487868416|41311715328|34993954816|29127620608|24706070528|41594126336|33806700544|38976602112|36457275392|32473860096|34012760064|58279780352|49282539520|51934900224|47462490112|44555845632|31452545024|30172565504|46007934976|80951894016|23340445696|15763981312|19619131392|35453198336|31496294400|20527591424|23953827840|24008157184|26844059648|23955681280|25375336448|25375897600|27145525248|29993551872|50016985088|48061669376|29790042112|22403198976|18556024832|24965240832|25985009664|20201887744|23253653504|27647346688|23410282496|24906934272|26053709824|38704631808|49619177472|74515701760|26805901312|43653799936|23424200704|24169099264|35802701824|38704500736|31028699136|24242800640|18087200768|20106299392|16906200064|14996599808|26154700800|24731000832|9542599680|12656900096|22369300480|16516400128|12727799808|13869899776|17357000704|33406699520|15013099520|24313100288|45028798464|44840501248|24089600000|48290299904|67394899968|212004700160|192202997760|115247104000|192220905472|140385599488|55022301184|134652198912|225084096512|71396302848|25485099008|24566099968|21512499200|22975799296|12673200128|11120199680|19397400576|22077300736|18774800384|13216799744|19247800320|17885200384|17384800256|32426999808|18389200896|19363000320|16951300096|17826899968|14868899840|30543200256|30545100800|32965199872|26859900928|10439799808|6863499776|9736699904|8247900160|9729500160|10636699648|1725500032||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|995210|/indices/sse-financials|INDICES:CN|35346657280|87835598848|68027875328|71866859520|84589314048|94443962368|81310597120|79530860544|63465246720|49775448064|65772638208|58470019072|52279947264|53032906752|73275826176|81253466112|97040801792|66485227520|51028000768|59626000384|45596000256|49844998144|54249000960|47931998208|49804001280|59393998848|40308998144|41524998144|39943999488|39088001024|59415998464|42628001792|43616002048|85062000640|52309000192|53562998784|32416999424|31673999360|39543001088|49114001408|29952999424|34524999680|33969000448|40353001472|52911001600|33988999168|46684999680|53403000832|34461999104|44473999360|41307000832|33770000384|27936999424|52342001664|44374999040|43396001792|40668999680|37081001984|35500998656|57936998400|48382001152|59967000576|48734998528|48805998592|33030000640|36778999808|56440000512|98768003072|31228000256|20270999552|26912999424|48133001216|46805999616|29319000064|35741999104|30751000576|32150999040|35478999040|34622001152|36539998208|38149001216|39949000704|65886998528|71963000832|41784000512|30876999680|25422000128|35258998784|35448999936|25821999104|30272000000|35826999296|31857000448|31135000576|33496000512|48570998784|59804000256|95064997888|36367998976|57324998656|29972000768|36218998784|47992000512|49422000128|40519000064|32909000704|25557999616|28326000640|23069999104|19426000896|36666998784|43393998848|16851999744|22243000320|41201999872|27047999488|21976999936|22595000320|31328000000|60885000192|26862000128|42733998080|77004996608|95382003712|45032001536|70111002624|103695998976|271324004352|243122995200|168885993472|263971995648|198436995072|84534001664|193263992832|320728006656|115795001344|41687998464|40576999424|35398000640|37216002048|19708999680|20013000704|33081999360|34203000832|28309999616|22310000640|31588999168|30702999552|26453000192|47909998592|33665099776|34753601536|28983900160|33921200128|27339399168|50208899072|41777000448|49022701568|40062599168|17351999488|13507000320|18144999424|16138000384|18424000512|18100000768|23989000192|19957000192|23093000192|24408999936|16506999808|16897000448|17682999296|19197999104|16394999808|23424000000|22844000256|20868999168|18136000512|30485999616|38620999680|22331000832|28903999488|27581999104|42885001216|49543999488|23796000768|31492999168|23792001024|183329|237197|249241|214104|129197|330214|388908|363443|231266|330443|395468|561278|479570|338373|424516|474119|447657|223793|327939|284957|232589|221017|132926|215017|132403|174090|239261|150584|105437|239857|126377|158490|217024|200265|359507|217694|258828|324028|323383|269853|174130|330439|116038|109261|58390|||||||||||||||||||
01001|995224|/indices/sse-health-care|INDICES:CN|4917134336|13906025472|9686958080|9920307200|9983542272|17398550528|17576208384|15733362688|11523522560|9580502016|12547739648|10781576192|10319778816|7290865664|10534924288|15286248448|15103529984|10943990784|8802799616|9225600000|7547899904|8762600448|10708899840|10404800512|8924600320|8170200064|7403100160|7875500032|6513800192|5999600128|8785600512|5840999936|6469000192|7419100160|8917000192|8284899840|8514500096|7843800064|14396999680|16517799936|8767200256|7329699840|8423600128|10980299776|10991599616|9322000384|9111100416|13773100032|5653000192|9761899520|9000699904|8933799936|5663399936|7494700032|9309800448|10111899648|8931200000|10173400064|8480799744|8449800192|6664099840|9573199872|9907300352|8052800000|6341100032|9092899840|15842299904|21329799168|12065599488|8624400384|15316200448|17140100096|21849600000|9104400384|9066999808|8732300288|6469000192|8464699904|9675599872|7128999936|7474299904|9621199872|18753200128|21962000384|11645500416|7608200192|6969600000|9654599680|7649099776|5184999936|7245300224|9307599872|7461300224|11148900352|7184399872|9360100352|4583199744|8231399936|5551799808|8933799936|6487499776|5852499968|6219700224|5595100160|6283800064|5282999808|5928900096|6646600192|4667800064|3623000064|4863000064|7491700224|4272100096|5031399936|7870700032|8275500032|5610399744|4861300224|6361699840|8080399872|4785099776|7270000128|11328600064|12476499968|9632300032|7658899968|12444699648|17583099904|14899099648|12851099648|13787799552|11834500096|3926500096|7018599936|9648700416|6455000064|6618500096|6398199808|4951099904|4840399872|2794800128|2727099904|3879500032|4230099968|4591399936|3806400000|4535900160|4601299968|5952600064|4730899968|5167099904|5097600000|4355200000|6832500224|4512000000|5352800256|3853199872|5877600256|4491200000|2507699968|2584499968|2881700096|4054200064|5298400256|4676299776|5732800000|3147500032|5170599936|4955800064|2090200064|2631699968|3191000064|1985699968|2325799936|3695500032|5497399808|3251699968|3484300032|4000800000|5995700224|3367899904|3164699904|4489500160|10100899840|6665900032|5992000000|6015000064|3834500096|30942|35251|55065|35272|21513|45508|56176|104027|55692|78246|76700|85853|68382|67398|81622|52503|58850|28361|58943|39126|22532|20080|19264|38480|25940|47912|28328|32642|24559|50140|40200|31956|38523|62070|70259|45249|93448|90907|98111|80665|44207|72753|42369|23833|20165|21126|19109|29957||||||||||||||||
01002|995225|/indices/sse-emerging-industries|INDICES:CN|32991070208|97215086592|59675238400|60882878464|64670957568|85109202944|75926323200|64504025088|36654833664|31732615168|45607415808|52493062144|61996789760|38238035968|56703766528|78399012864|68814921728|35315167232|32790999040|42394800128|35048398848|41870999552|45921800192|46875500544|34861699072|39177699328|29170100224|28567699456|22807300096|25035599872|36299100160|34308399104|30308499456|26557999104|33725999104|36169302016|28554399744|22508699648|27457699840|36247900160|23853899776|26918500352|37794201600|41252298752|54785699840|35967000576|38033600512|56598601728|36468600832|43477499904|63578198016|51000901632|35735998464|70778601472|75924602880|70505799680|44254900224|34521698304|34323599360|48406900736|40016801792|69013200896|45004201984|41115299840|20371200000|29125500928|52682301440|77978296320|34620899328|31122900992|33171200000|54265401344|58460200960|33673199616|35786199040|28130600960|20562800640|38352998400|35714899968|30383599616|32617199616|38443700224|60819398656|69406998528|38717599744|26775599104|22151899136|31069399040|24931600384|23733999616|31404500992|30828300288|24693899264|24393799680|26220599296|34132699136|26115198976|43435499520|27388899328|34940600320|19379200000|26339000320|33466400768|26120499200|20860801024|18020399104|24996200448|26098700288|23058599936|18614800384|29649999872|33897500672|16360699904|13696900096|21266999296|31784900608|22611800064|20831799296|28209600512|39666098176|22461300736|30275799040|34305200128|50843000832|44385800192|47051800576|79102296064|117765996544|97947901952|91997003776|109179002880|76713099264|34308300800|69255299072|76691202048|33996400640|33172500480|38981701632|25250600960|25176500224|13814800384|11572899840|15405100032|17909499904|18991599616|16535400448|19161800704|24787800064|24919900160|27113099264|22916599808|22538000384|14137400320|21341300736|10938800128|16722400256|15205799936|21094699008|16846600192|9850000384|8597999616|12311000064|10748000256|10823000064|9989999616|16753000448|11557000192|18616999936|16387999744|9347000320|9415000064|15313000448|11235000320|10428999680|13482999808|16268000256|12350000128|11640000512|14849000448|24711000064|18844000256|17942999040|17784999936|28021000192|22105999360|18720999424|20195999744|14702999552|90582|122531|149891|125695|77502|155360|150254|222289|111039|191341|200626|295709|147565|132065|185143|169099|188500|94368|139047|90866|49881|54307|50330|83497|56996|79387|70957|58466|38033|74814|51695|42040|58723|71395|88538|64431|109310|111068|111206|82663|48840|81756|61268|47344|32267|38199|34418|49450||||||||||||||||
01003|995216|/indices/sse-industrials|INDICES:CN|48061026304|126587797504|65665323008|76185198592|80458711040|88405049344|87880876032|93790715904|42339540992|42909540352|53491773440|56897806336|57263448064|44465631232|68247076864|96963862528|98776088576|50633207808|40959000576|49035001856|45494001664|56028000256|60551000064|50828001280|48979001344|56130998272|35214000128|34389999616|29666000896|34650001408|43738001408|40660000768|47781998592|64904998912|62592999424|76912001024|40244998144|28464001024|49982001152|52218998784|29460000768|42029998080|43245998080|48511000576|57855000576|42521001984|54184001536|63757000704|48296001536|58508001280|82488999936|56832000000|55559999488|100625997824|78859001856|58116001792|40576999424|32753999872|37883998208|57152000000|42643001344|67086999552|42822000640|46394998784|23385999360|40443998208|54421000192|78617001984|29467000832|23605000192|31338000384|58254000128|46279000064|26638999552|26157000704|23036000256|18816000000|24518000640|22848000000|24610000896|21994999808|27938000896|59996000256|62776000512|31104000000|21091999744|21230999552|25408000000|19478999040|17666000896|24370999296|24021999616|19189999616|18994999296|18894000128|25961000960|27466999808|50026999808|28596000768|47163998208|22941999104|30922000384|39416999936|36715999232|27874000896|32045000704|51356999680|48157999104|41999998976|35107000320|63944998912|77066002432|35094999040|23544000512|40108998656|41258999808|22989000704|26774999040|33653999616|48648998912|29732999168|41721999360|46236000256|65797001216|55439998976|63397998592|123292000256|203745001472|196489003008|188142993408|235201003520|164056006656|56114999296|125326999552|203946999808|97178001408|65728000000|60444000256|31996999680|31448999936|14712999936|15050000384|23370999808|23409999872|22538999808|17428000768|25956999168|28078999552|28807999488|45544001536|26045999104|20546000896|16033999872|20610000896|14168999936|20302999552|22079000576|29810999296|25166000128|13681999872|13011999744|17031999488|12560000000|13736999936|11939999744|20977000448|15543000064|19890999296|20500000768|12280999936|11536000000|16282000384|13406000128|11758999552|18367000576|20731000832|18089000960|17710000128|27047000064|35721998336|30225000448|32369000448|26233999360|40716001280|36761001984|21440000000|24967000064|21223000064|117129|167730|217645|223362|146434|290374|253584|330638|152334|253687|336615|486330|312886|230608|336665|304250|360525|140031|221329|190770|106169|93687|71824|135286|89128|108584|124768|96534|63742|145149|96652|76333|124262|164026|199047|127317|250017|254268|259066|229606|140719|234244|171267|142234|72040|67379|48157|75532||||||||||||||||
01004|995219|/indices/sse-information-technology|INDICES:CN|15771740160|48683761664|31447869440|33104486400|34801938432|50196062208|43031138304|26968270848|17277542400|13634601984|20249352192|24807305216|40515022848|24595976192|34843295744|48096395264|39098470400|14334160896|14368900096|19100600320|16581099520|14812800000|16868299776|26397499392|17260400640|14319500288|13627700224|13112399872|11232199680|11311699968|16102500352|16307399680|23453800448|23350398976|37874798592|35247398912|19236999168|7402399744|9422799872|14299799552|9649699840|9379099648|16281199616|12158400512|15883299840|9365600256|8261400064|10959699968|6929099776|9593400320|12480100352|15226500096|7198900224|10911500288|14849399808|18567200768|16261900288|9919599616|9987600384|10811299840|9314100224|16811200512|13423599616|10825499648|6137699840|10310500352|17830100992|27721601024|15456600064|17403799552|18094000128|27376699392|32004900864|18525599744|20383600640|15084499968|13812299776|25266399232|18025799680|14742200320|14504999936|20292300800|20209299456|30088499200|13068399616|9858599936|6063399936|11132900352|7142600192|6401699840|8216399872|9219600384|8494900224|13982999552|16106699776|17089999872|6917899776|9990099968|10598099968|14081000448|8332000256|12343300096|10533000192|8750100480|8501499904|6089999872|7002399744|8291299840|5844199936|5529299968|7634500096|10477100032|8608499712|11164399616|12695400448|14812499968|14501900288|11180999680|11675799552|14541200384|8110199808|9882399744|14859799552|22005499904|16399699968|14926999552|21858400256|27566399488|24561600512|26916300800|26376599552|23620599808|12523499520|17046099968|16583300096|11088000000|11428899840|12700699648|11374199808|10261600256|7872799744|5100100096|6193200128|7864699904|10158000128|7978999808|6864699904|8410500096|10757600256|10651100160|13973900288|13986799616|5172499968|10506300416|3904999936|5998600192|4869199872|6627700224|6185900032|4086599936|3372499968|3769999872|3864199936|2918700032|2631800064|4566900224|4346100224|6403700224|6505200128|3027899904|3661900032|7092299776|3220900096|2702400000|4628899840|4712200192|3811899904|4598499840|5023600128|8297099776|4966099968|4206400000|7519699968|14934200320|9796800512|9038699520|10282000384|7007900160|62629|71466|104799|107457|39143|102682|98102|107981|54196|99579|77965|123951|69501|66550|100091|78532|96513|34300|58409|38099|19752|26518|26236|42684|29857|37979|29667|33905|28177|64968|37188|26744|38114|67142|90928|58026|99206|107393|111044|90509|54960|81144|52099|31979|24379|||||||||||||||||||
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|20052318208|48329146368|30200639488|21121912832|19369480192|38455431168|33503821824|21690896384|13295348736|13335015424|19797200896|29593919488|45219209216|16045139968|31659329536|41156395008|27400075264|14685049856|14980400128|15047799808|13336399872|15176599552|18348900352|24635000832|20414500864|19332499456|17499299840|19210100736|14696099840|17425100800|28109400064|24401600512|29778200576|31130900480|41427300352|56216399872|28599900160|19662399488|28988801024|23991300096|7452299776|9516000256|11761200128|9498900480|12710299648|9047300096|9425300480|14245199872|12615600128|15403700224|16090399744|14692200448|6952099840|11814200320|12444699648|8242800128|9058499584|5288900096|5880099840|8490599936|5693599744|12009499648|8051800064|8015200256|5551499776|7104999936|12453199872|20721700864|11401100288|11128999936|14693600256|26616700928|20090300416|9837200384|10508900352|7554800128|6634100224|13781799936|11269600256|8104699904|10877400064|12447500288|20882200576|21922400256|15515199488|12223500288|8485400064|8148700160|4614799872|5836899840|8132400128|7634200064|4504200192|6429599744|5616500224|5507999744|5060700160|9085299712|7468100096|15592800256|8688199680|12297100288|7985200128|2808100096|2372600064|1924700032|2305100032|9579299840|5329099776|6807499776|13312600064|10052200448|7812199936|5230099968|8730699776|9761399808|5613700096|4462799872|5816000000|7273399808|4276999936|6852899840|9272000512|10784000000|9737100288|8988000256|15223799808|20525600768|19944300544|19984599040|23163000832|12017300480|8352600064|9415700480|14382600192|7655000064|4503499776|6088000000|5064200192|4255300096|2684699904|3185499904|3554200064|4599799808|4098899968|2642800128|3360000000|3688000000|4528999936|4172000000|4853000192|4696000000|4534000128|5856000000|3132999936|3958000128|2832000000|4187300096|3192499968|1701299968|1619299968|2214500096|1974200064|2049400064|1629699968|2331699968|2264199936|4743900160|3432499968|2140499968|1709900032|3058800128|1909799936|2397499904|3091500032|2894200064|2470899968|2829499904|4012800000|4395899904|3841600000|4509000192|5755700224|6736000000|6064699904|3735500032|3862099968|3106599936|22279|25848|42434|31408|20600|56370|67523|54042|30117|49230|56762|89704|67188|53127|81786|53672|73817|34174|52828|37921|20539|24840|17203|31619|46250|40241|38743|41253|36836|65177|46668|44039|54217|76946|100923|66814|102094|128323|130509|116548|82165|129478|133526|73449|46371|45928|28368|36603||||||||||||||||
01006|995211|/indices/sse-commodity-equity|INDICES:CN|55325847552|137724952576|76918341632|82019237888|105170132992|109281796096|106462117888|108955779072|52243410944|44366413824|68167184384|75561844736|64321748992|57914621952|105210781696|119480778752|84902486016|53058850816|44582998016|53553098752|42041098240|54489501696|75039203328|62341001216|46788001792|48945098752|42687598592|38149701632|30395199488|40662798336|44141400064|47722799104|37161000960|45469798400|50897801216|60067700736|50775101440|35950800896|46247600128|64288698368|40673001472|60330000384|72153399296|79660097536|114313699328|66025897984|74121101312|103155400704|72374796288|74817503232|94619099136|72961597440|73773998080|148052901888|117068300288|98974302208|63258898432|68697501696|59449098240|88474198016|72210800640|79223898112|72512897024|69797101568|26462599168|51849101312|85551202304|98327003136|33758199808|29105299456|42273898496|54250901504|61903200256|38676201472|35288899584|23914199040|17321299968|32096600064|36501200896|32256299008|40764899328|35408199680|56619798528|61686599680|36143398912|24593000448|20441899008|32529600512|31036100608|22607300608|29323700224|31225300992|29883000832|34523500544|33240899584|52145598464|39243100160|62337298432|36346101760|40419901440|28002799616|60458999808|84777099264|63813898240|26837499904|21477300224|27758600192|33126500352|31855499264|25521000448|36875501568|60502700032|25993699328|25139200000|32149700608|45930999808|37166600192|24171900928|39451398144|50045300736|30229499904|38880100352|43601801216|61913300992|48569499648|44778000384|85330903040|133789802496|134421200896|97361403904|123312996352|88892596224|32308099072|72165302272|98363400192|45949399040|27600199680|36311498752|40708501504|32016099328|13999200256|14549900288|14436400128|18289000448|17039099904|12266000384|15281999872|15815000064|16307999744|19412000768|20009000960|16856999936|9681999872|13562999808|8263000064|14449999872|13619000320|19598000128|15157999616|7745999872|9242999808|15153000448|10471000064|10684999680|9395000320|14414999552|9594999808|17386000384|16640000000|11368999936|8064000000|12202999808|9642000384|10378999808|16279000064|19648000000|13456000000|12096000000|19089999872|26542000128|17853999104|15699999744|22635999232|40303001600|40817999872|18602000384|19285000192|14872000512|91052|147686|174526|143932|92963|175545|243835|291180|174901|265808|306882|475182|341280|281002|328961|329280|341142|141167|206709|146074|97691|90970|74299|141546|96733|131791|120311|105699|72910|140819|70111|75641|109275|146840|189222|131590|174112|176710|182877|148909|100651|156812|112440|81421|53602|55458|50969|74412||||||||||||||||
01007|995213|/indices/sse-materials|INDICES:CN|51068989440|131748028416|74318102528|82172534784|101072420864|108070887424|103799611392|100577198080|41127723008|32644261888|50297724928|55894958080|47425388544|38908715008|57854472192|78118436864|58776543232|36381827072|28337999872|39016001536|30097899520|42128297984|55147200512|44561199104|30270900224|30631899136|28305299456|23823800320|20013799424|23865700352|30744399872|36852400128|23992000512|28629600256|34974601216|38819500032|39582601216|26833199104|35179798528|48689901568|26875899904|39502598144|52335599616|58787000320|89449496576|48164700160|52958101504|76284796928|51900198912|53569900544|84548100096|80454696960|62870601728|139906301952|133423898624|129332101120|58941800448|79157297152|77826400256|133324300288|88497897472|85838897152|69960097792|77827899392|27051499520|54286499840|84992901120|106156204032|42123800576|31376400384|34505498624|56455798784|61089001472|36673101824|40549498880|29174900736|17392699392|32095799296|36788699136|32837500928|44606599168|43196698624|68321001472|81621901312|44919799808|27235000320|23395999744|39509901312|33882699776|24139200512|33258999808|37384601600|32732000256|32920000512|33479200768|54749200384|42353799168|60304601088|37129302016|42977001472|31805499392|71377403904|99916300288|70175301632|31639099392|27526400000|38043299840|34023200768|37724299264|24221599744|33162899456|61135601664|24214099968|24316499968|31945699328|42992201728|32552099840|24967499776|39870398464|49840799744|28210800640|39495200768|42129301504|61046697984|46235598848|42708099072|81205002240|118791397376|121680896000|86691700736|99870900224|77476798464|28785700864|58309398528|88256602112|47099301888|28105500672|32109000704|30478299136|24364800000|12116700160|12483300352|13475399680|14068500480|12198700032|11352999936|11597100032|10814400512|13243400192|15829499904|17321000960|15568799744|9375099904|13088700416|9769499648|15802399744|12995300352|18820300800|15857099776|8609000448|10885999616|14072999936|11918999552|8552000000|9841999872|16414999552|11955000320|20885000192|17507000320|11018999808|8974000128|13882000384|10284000256|11274999808|17664000000|22599000064|21116000256|18968999936|30004000768|30724999168|17671999488|14778999808|20992000000|38251999232|37264998400|20103999488|18989000704|16216999936|96922|150839|185546|159355|92221|184075|259480|353691|204634|320977|369419|556046|387044|267169|346622|348478|373398|151276|192568|155767|62616|64682|67312|107965|65112|88874|91632|73879|53287|117945|88978|85598|114550|167400|215195|151040|245568|260388|293628|232088|145227|203286|157930|144142|87054|||||||||||||||||||
01008|995217|/indices/sse-natural-resource|INDICES:CN|45070315520|108904562688|66128691200|67153301504|78830362624|86719324160|68636930048|69600845824|46552449024|38553055232|59420606464|64757886976|51376922624|50374496256|85705318400|90333143040|72466063360|47097651200|42794000384|52414701568|40939700224|55474200576|76274802688|58106499072|43575201792|45698899968|39381901312|36851101696|30090600448|41139400704|42247700480|42728800256|35918299136|45764300800|54538899456|59059699712|46566400000|33077100544|43300601856|57356599296|39452000256|59972800512|69259902976|67002798080|91364696064|59704799232|62144098304|92994101248|59231498240|55562100736|75485298688|65416298496|65302900736|126588100608|105283403776|85755297792|55917301760|62311800832|53345701888|80295698432|64663101440|73306701824|66379100160|63244300288|20546000896|37491298304|64882200576|88454701056|32642899968|28576700416|38615699456|50420899840|54671798272|37424500736|33711499264|21833500672|14662299648|30165399552|34820800512|29686300672|41107800064|34752798720|53962899456|57609998336|35373301760|25336100864|19175700480|31751800832|29994899456|21663700992|27412299776|28263499776|26902900736|33015500800|33557499904|51249500160|38845100032|63365300224|35645001728|38957301760|26354599936|59814100992|83826696192|60541698048|27071299584|23050700800|26331099136|30113300480|31552499712|25948100608|36279001088|59194499072|24414599168|19848499200|30463199232|44336599040|36486397952|24618000384|39261900800|47867600896|28049299456|36592001024|40350400512|57697501184|44745900032|41691000832|82774999040|129350000640|130002001920|92992102400|122093297664|85282103296|29431099392|68826800128|99771203584|43826499584|26940999680|36433301504|40224899072|33390200832|14479299584|14498700288|13412100096|16721099776|15871099904|11328100352|13019799552|12655699968|11802600448|14091599872|18877800448|15976099840|9374300160|13532099584|8110799872|13481299968|11480399872|18644899840|14980500480|7744000000|8355200000|13980099584|10055700480|9673100288|9281500160|14749800448|9756000256|16494799872|16628100096|11389400064|8075899904|12262700032|10338599936|10557700096|16275800064|19070500864|13345399808|11971900416|19590899712|27071899648|19155699712|16767399936|23796000768|41787101184|42203500544|18706300928|20122200064|15871599616|87831|143766|172155|144771|91603|181890|248789|301148|184618|268941|308100|488566|344679|277621|314383|315786|318403|131229|191626|137997|96619|90389|75650|139432|102150|132271|124687|99649|72047|137639|63149|77592|106912|141417|178839|125886|155638|157207|160908|131618|90666|142277|104939|71310|51491|49584|45785|63570||||||||||||||||
01009|995203|/indices/sse-property-sub|INDICES:CN|10927294464|25033785344|19566766080|20323440640|21859629056|33704837120|20614770688|19708944384|12768797696|10780437504|16224389120|13558846464|15353772032|12450149376|20238821376|26792169472|30441373696|20062103552|15948800000|14693900288|12839600128|25720500224|14087999488|13508299776|15850099712|17418999808|12062100480|14664999936|9693100032|12549000192|23875700736|15956200448|11924200448|14728999936|14034100224|16236800000|12650999808|9931700224|19949600768|24664199168|11645100032|16091199488|12124199936|14395100160|19566600192|19940200448|29206700032|23090700288|10990000128|14699299840|14261199872|9197299712|7303499776|16534500352|12145899520|9952600064|9138400256|9236100096|9532099584|10449899520|7787200000|12443599872|10647400448|12010399744|7742099968|10413700096|12834299904|20327700480|8608700416|6802100224|7437499904|15716100096|12780199936|8199300096|9017499648|7978100224|8338699776|8443100160|7589799936|9993100288|6969399808|9443800064|18445000704|19515000832|10472099840|6595899904|8135499776|9458400256|7228199936|6153200128|7052199936|7984099840|6834400256|6181700096|6283100160|9202199552|12080700416|22601799680|7615200256|12226199552|6397300224|11397499904|10355500032|12038899712|11430200320|11562800128|17408899072|13158700032|8333799936|7373799936|20316399616|22370299904|8034899968|7242500096|15035299840|7859299840|6238099968|5895199744|7994200064|16744200192|8075100160|11650299904|20162500608|18927099904|12519700480|14160300032|24098600960|40956198912|42119901184|44340600832|52729798656|36555198464|13452300288|28889999360|52364800000|25417900032|12043799552|11534499840|8131800064|10241500160|4087200000|5810400256|9410199552|10139199488|5923999744|4918000128|6962999808|6520000000|7733000192|11573000192|7987800064|7548100096|5791799808|8442299904|6566799872|8244800000|8917799936|11159000064|10485099520|5480000000|3472000000|4503000064|4880000000|4995999744|4741600256|5373300224|6261100032|6552500224|8064500224|3672800000|4338200064|5420299776|4780800000|4139399936|6102300160|6637000192|6582300160|5636100096|9555500032|11652400128|6963800064|10022700032|8402800128|9886600192|10322700288|5896300032|8953199616|8390499840|54723|79874|79641|79177|47711|92887|145885|187176|109254|109981|169186|192756|78122|67116|72513|75309|88762|29587|59602|57034|38230|28151|29666|60460|24798|27443|35240|28348|15194|39534|25366|18890|24352|31714|55188|45322|60947|65100|58492|51381|31687|61169|47774|50140|28955|18206|17581|20298||||||||||||||||
01010|995215|/indices/sse-utilities|INDICES:CN|20655654912|58176655360|41093517312|44374618112|48155410432|61155180544|41685753856|52657205248|23947388928|22054944768|33780172800|27504658432|21187080192|18863349760|29448136704|31669440512|36733878272|24289679360|20589000704|27772999680|25681999872|29333999616|28874999808|25798000640|22517000192|25557999616|18756999168|17597999104|14192000000|17816999936|20266999808|18919000064|23047999488|29905000448|22527000576|24600999936|20962000896|18571999232|21606000640|28443000832|22044999680|29557000192|36998000640|42266001408|35380998144|28404000768|27025000448|35226001408|24768000000|32383000576|60551000064|35205001216|42794999808|69902000128|29126000640|15680000000|13440000000|12864000000|18441000960|34794000384|12490999808|18755000320|18191998976|11820999680|7875999744|12099999744|19786999808|21642000384|8159000064|7080000000|7705999872|13875999744|11836000256|7552999936|8613000192|7805000192|7573000192|9498000384|9269000192|9159999488|10467000320|11738000384|21403000832|27384999936|12954000384|10675999744|9738999808|15669999616|7434999808|6028000256|7590000128|8908999680|6913999872|8350000128|6177999872|11578999808|6129999872|10757000192|7872999936|10236999680|6988000256|12593999872|12933999616|10750000128|13448999936|20740999168|25604999168|17309999104|13712000000|11137000448|16067000320|21383000064|10762999808|9623000064|14282999808|14563999744|9847000064|9091999744|11011000320|17220999168|10581000192|13598000128|20273000448|34247000064|31296000000|30485999616|52237000704|70844997632|92594003968|81380999168|79577997312|45366001664|18477000704|38335000576|67112001536|26254999552|15966000128|19093999616|14142000128|11692000256|5897999872|4975000064|7983000064|10567999488|7583000064|6517300224|9335199744|10392500224|13873500160|10402100224|10576799744|10111800320|7058800128|9690600448|6078400000|11084800000|5623900160|8982500352|7768000000|3731000064|3449999872|3700000000|3864000000|4505999872|6251599872|5544300032|4543300096|6760099840|6256000000|3377600000|4504200192|5899100160|3350000128|3001100032|5264000000|6380700160|4983399936|10066799616|9799700480|11715699712|6222199808|5528900096|8428899840|12639800320|10686999552|71714|73231|57916|34858|57383|89881|73908|42429|72041|76462|118729|50503|86446|110906|170974|97635|93838|115044|88809|107807|42040|86788|51824|27620|34521|34324|56207|62460|79336|72520|68374|48253|99525|69278|57244|87024|140026|171353|100988|171712|177213|179755|133555|87991|141538|82566|71489|34049|37238|25906|40135||||||||||||||||
01011|13767|/indices/cxpdx|INDICES:DE|11898225|14266418|15579184|17696868|20064994|27400920|38188948|19824236|18871356|37544424|28879592|35650580|21753466|22858412|21564384|28491292|14542306|14251101|17052542|16914792|21762020|29788372|32049186|19152188|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01012|13778|/indices/cxptx|INDICES:DE|134416080|155692784|115069808|145254544|144476416|140260912|117401176|137746288|166676992|155908320|229296800|204325152|161501264|166871488|129000720|137354672|123740512|135392752|156007440|136384208|182998352|162492560|202045136|134498848|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01013|13764|/indices/cxpax|INDICES:DE|101787280|151878704|115962384|112929168|163394000|155306320|106378752|156474720|121791560|156164064|215187200|220268704|156300048|145495888|133070864|168303280|131740176|177522832|141856128|137348880|157141344|166755344|143313664|107520752|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01014|13781|/indices/cxpyx|INDICES:DE|102763024|147453216|134860912|123988424|112424192|119746032|155340128|152984992|162857424|171436608|166383456|195319088|163464032|104592904|126107888|101685056|125524544|117557360|126460200|151141712|143575824|130850488|97537024|39572504|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01015|13776|/indices/cxprx|INDICES:DE|89130664|90184696|86887344|122759136|111487928|98233544|111105472|107754080|96230800|86936792|121479480|139415696|109864568|96798192|104539048|78576152|82212248|96152728|108751680|112959304|102015704|135733280|133831656|135732432|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01016|13765|/indices/cxpbx|INDICES:DE|170047760|181969040|132576840|186708352|185781712|249434096|246673632|228286224|242567472|232980432|403971936|398329504|303775168|294758880|197520832|266314160|249873280|321554848|234952288|229920000|239551008|264490992|366932000|252119024|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01017|13771|/indices/cxpix|INDICES:DE|15688806|23787932|16636134|18825548|21101952|20841616|21290236|20290560|24255896|32872536|40688356|32705198|24360442|22608060|21582806|23313224|22242228|21687412|23583180|20003916|25031964|28989424|27780096|20756792|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01018|13775|/indices/cxppx|INDICES:DE|148887408|207706432|169181792|175284304|148519152|151240992|154594864|175886480|174225824|224755504|224812160|236436800|175293232|171569456|150279104|246748992|181707408|158505136|166095168|160422096|167683952|199057024|220280848|124465264|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01019|13773|/indices/cxpnx|INDICES:DE|238983424|336404448|269890080|298059200|348045088|341497472|308324352|386867872|345759552|449195520|513356768|738751360|456665952|342708352|252482016|322026688|300826592|338337376|301477024|315165600|325776480|386960480|361022848|235790064|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01020|13777|/indices/cxpsx|INDICES:DE|113551784|114148528|64720092|75533984|92389296|84393136|63248676|68521952|72497128|78216904|91121040|95717008|65997000|65608712|81432336|60318812|59172076|56338568|54546768|64230880|66367948|64995996|62397176|50675064|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01021|13770|/indices/cxphx|INDICES:DE|77586864|106372216|76585432|123128376|111118048|101519592|77056752|112206064|100852888|121774064|165213696|133903568|145780256|113844528|89820496|117861552|151380784|105728016|92917272|97966216|94429440|122882352|138479568|96533888|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01022|13766|/indices/cxpcx|INDICES:DE|107828744|134130560|112560000|133488448|124745432|121549360|115061064|143801584|127859640|129923504|157027104|181998992|140417008|120739496|102778192|123389920|121260248|124824696|104392072|112588312|129416368|139676256|140517184|140357456|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01023|13780|/indices/cxpvx|INDICES:DE|147070800|164546432|135109728|136151792|120818808|133520616|123299776|116251984|134350288|154677648|207393344|244396224|126476440|118268280|106724848|113386448|135132016|171850288|116742840|124194032|138934912|174047808|186899184|166088208|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01024|13779|/indices/cxpux|INDICES:DE|96744808|116418384|107539576|127835856|111748944|129381624|110803336|122952128|152645056|195005296|227372096|237762848|180323776|182192512|157696048|198749776|127094728|143470848|142778160|133657096|150315376|179586368|169004368|160004560|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01025|14812|/indices/cac-consumer-goods|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|20|20|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01026|19636|/indices/cac-consumer-service|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|20|20|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01027|14802|/indices/cac-oil---gas|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|20|20|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01028|19637|/indices/cac-financials|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|20|20|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01029|14819|/indices/cac-health-care|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|20|20|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01030|14805|/indices/cac-industrials|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|20|20|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01031|19652|/indices/cac-technology|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|20|20|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01032|14804|/indices/cac-basic-materials|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|20|20|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01033|19654|/indices/cac-utilities|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|20|20|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01038|27363|/indices/ftse-all-financials|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01039|27349|/indices/ftse-all-health-care|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01040|27333|/indices/ftse-all-industrials|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01041|27371|/indices/ftse-all-technology|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|20|20|10|0|0|0|0|12|13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01044|27360|/indices/ftse-all-utilities|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01045|49558|/indices/hsci-tele|INDICES:HK|2529269248|4076735744|3192978176|2965028096|3586810624|5984916480|3583197696|3323183104|2683203072|3408413440|4290421504|4981529600|12589048832|5434605056|7105973760|8212625408|12653204480|9091698688|361060992|8275200000|8305399808|8084100096|6782199808|10000199680|8307299840|8194899968|4148900096|4820800000|4326499840|3937100032|5591399936|4563700224|4716400128|5348599808|5585200128|14290899968|6817800192|5862300160|9295800320|7274100224|4612599808|5366000128|4723200000|3930099968|5929800192|6018100224|5107800064|9975000064|5797700096|6387700224|5708299776|5087099904|4483999744|5901499904|10540300288|12270300160|12107400192|8886299648|9491399680|23389599744|16676200448|40948998144|12021600256|16043599872|9023500288|11340300288|18208700416|17846499328|13886499840|12577999872|11165800448|21625399296|12585700352|10130199552|9538599936|9299999744|9651300352|9211599872|14424899584|9993100288|13125199872|19157800960|17784500224|15533599744|19602900992|16139400192|10851900416|2894700032|3066099968|2913799936|2666800128|3742299904|2254299904|2465700096|2662700032|3375800064|3586099968|3734200064|2473900032|3023899904|2708600064|3001100032|3960199936|3122400000|2674099968|2784000000|2382899968|4401200128|3065600000|2176600064|2636400128|3460400128|2567500032|2806799872|3310099968|3030400000|2479300096|2329600000|2438400000|2629299968|2050200064|2868999936|2520600064|3248600064|4653000192|3019300096|3989700096|3827599872|3171500032|3113799936|5255799808|2951200000|2888199936|3064699904|2688199936|2886299904|2561100032|3520399872|3025600000|2613400064|2153200128|3344900096|3129100032|2745400064|2397600000|2285700096|2260300032|2173299968|3131200000|2603399936|2481499904|1721900032|2409499904|2237499904|2514899968|2560600064|2170400000|3474700032|2304800000|2886500096|2375200000|3214799872|3441499904|2529299968|2336800000|2949900032|1654099968|3703500032|3821199872|3760100096|2039500032|2706700032|3683599872|3931399936|4475299840|2914200064|3513400064|2780499968|3102200064|3830400000|3338800128|4170400000|2214299904|3014500096|3279600128|5018699776|3243000064|2644999936|3078400000|3579200000|4570299904|4358799872|2745299968|5256800256|2857499904|3659599872|3892800000|4122800128|5098899968|4992799744|5726400000|6364400128|6491500032|5077199872|3964900096|4526600192|5340899840|5617099776|7172199936|5457900032|3668800000|4406400000|6853700096|4873699840|5828299776|6309300224|5661700096|11453200384|5861199872|10387800064|12968899584|8046900224|6866699776|5809999872|7212100096|5526400000|3733400064|5248099840|4310700032|5246700032|5183200256|5866699776|3702500096|2370200064|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|21005465600|35044110336|28418805760|28611557376|29107615744|47494668288|47504322560|65804775424|57112428544|37879599104|35129905152|43234816000|53686910976|24596961280|34124316672|36127264768|41163104256|28014600192|1212109952|14590400512|13299600384|20935499776|15689600000|18185000960|29289000960|43919998976|73491996672|114485002240|20296499200|34885300224|27007700992|30170200064|15263200256|14322899968|12248599552|38676201472|50366201856|53637599232|89558196224|70093496320|23813400576|26946500608|22268999680|19193399296|39289499648|19014799360|15834200064|30364100608|14296999936|17568600064|17077099520|21294399488|15503800320|18394800128|20452599808|25869199360|22218600448|20057700352|19160600576|37178601472|21632399360|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|3176259584|7187692544|5710471168|6142058496|5604546560|9079616512|9510787072|14684879872|8751331328|8191347200|10713995264|9610316800|7437404672|4407769088|5678642688|6561331200|8862469120|6772062720|314848992|3524120064|3908930048|4571720192|3936549888|4147520000|3339680000|3323699968|2767930112|2698510080|2197299968|2401880064|3596400128|2781860096|3006739968|3187549952|2710980096|3497120000|2978259968|3929880064|4233280000|4942750208|4021110016|3395859968|3488730112|3618540032|5456779776|4435950080|4369509888|8070709760|4238259968|6090930176|6026270208|5559920128|6158119936|4967289856|5623490048|5772530176|5621360128|5609769984|4415889920|8006600192|4114899968|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|6426390528|15531978752|9408348160|10030156800|10535318528|11552343040|11830760448|16923195392|27919353856|10400089088|14241254400|12245712896|11033460736|8821784576|12766773248|10638945280|16577892352|19497687040|496192000|14988000256|15452600320|15074299904|15939099648|14180700160|17370400768|14371099648|12015200256|17884499968|14534299648|12457600000|8789799936|6194200064|8754599936|9147299840|8734999552|13743200256|5874999808|7478499840|7879300096|8834299904|7580199936|9964399616|8653500416|6592799744|10936899584|9540100096|10015299584|15662699520|8125300224|8147400192|6503799808|7650899968|9070100480|12470200320|9455299584|10704000000|11233899520|10329100288|8679199744|15839599616|15440600064|20698300416|13654700032|11788499968|6294099968|7186400256|7402899968|10518299648|9803899904|10535100416|10293900288|23816400896|10983799808|8182000128|5867899904|6932899840|6837400064|12179200000|6865800192|4726700032|5396199936|7565599744|8103099904|7584399872|5961399808|7867800064|6708700160|8057200128|10789300224|8397199872|8377900032|7542000128|10153199616|12293399552|10174199808|10542300160|11275599872|14686499840|7520099840|11115599872|6971899904|7716199936|9589799936|8184900096|7344000000|7220700160|5987999744|9677899776|7895600128|6667100160|8198600192|8041099776|7989300224|7386100224|6968099840|6338500096|6998300160|7043599872|8499999744|8387400192|6473699840|9724699648|7323200000|7544699904|8318799872|8074500096|9174800384|11319600128|11727299584|11856600064|18441500672|8430600192|6426200064|9509600256|11934400512|9665599488|8570800128|9225900032|9317300224|8617700352|7019500032|6782099968|7996299776|9571000320|8882199552|9690600448|7610800128|10112000000|8119900160|9527100416|11435799552|9869599744|9779300352|9724099584|8418899968|9527199744|8070099968|9602799616|6352300032|7864800256|8540599808|7322200064|7522100224|6888999936|6981700096|7764299776|7506800128|8347400192|9744300032|7755599872|6819700224|9468499968|11108400128|10608900096|11352800256|7518499840|8732600320|8642400256|10251100160|11459800064|8814900224|8837199872|8613099520|9745200128|10775100416|8579299840|7838400000|8271000064|7687099904|9838100480|9509900288|10516700160|7653199872|10730200064|9598000128|10485000192|11250799616|10538000384|12136299520|15349499904|16956199936|16721200128|15339299840|14923899904|10751299584|11011000320|14648999936|16165600256|21986600960|15706999808|10440599552|13267600384|13797000192|15131299840|15354200064|15252100096|11830700032|18711099392|11942200320|22465599488|26968000512|17176200192|16657399808|12982400000|14545000448|14718199808|7577200128|10791400448|7242500096|11514399744|8255399936|10712500224|7378400256|5658299904|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01049|49560|/indices/hsci-financials|INDICES:HK|16033658880|39264849920|38637182976|34328991744|42391166976|56649113600|53726183424|82908798976|79484411904|41227661312|50057617408|48488910848|50425757696|33494913024|39993094144|49374814208|87832092672|53255831552|3900130048|35754999808|34155999232|54442999808|39083999232|32141000704|26929999872|31989000192|22624999424|23451000832|26022000640|25169999872|34282999808|30754000896|26328000512|40832999424|23057000448|34261999616|24326000640|26564999168|30211999744|59613999104|34155999232|40340000768|39999000576|50292998144|96156000256|41824002048|24956000256|41749000192|25454000128|27892000768|32447000576|26877999104|22607998976|34958999552|29635000320|34804998144|31718000640|35620999168|32810999808|57331998720|43234000896|44763000832|34757001216|42332000256|33456001024|31672999936|29270999040|48990998528|33657999360|29329000448|28344999936|60918001664|34801000448|27081000960|25613000704|26222000128|25745999872|29686999040|37228998656|23412000768|33622999040|43476000768|33646000128|40146001920|36699000832|33524000768|25937999872|33155000320|43757998080|32664000512|40882999296|49912000512|49968001024|72210997248|34726998016|45977001984|57103998976|77947002880|35221000192|45424001024|40863997952|42645000192|53134000128|43173998592|36642000896|33418000384|29351000064|40028999680|43661000704|22225000448|35313000448|36105998336|24285999104|42831998976|39118999552|28376999936|38053998592|32301000704|28713000960|31815999488|26403999744|40640000000|30911000576|34888998912|31311998976|42733998080|40507998208|57293000704|49393000448|38806999040|55821000704|31971000320|19683000320|35157999616|51491999744|31978999808|24465999872|27632001024|21049999360|26616999936|24561000448|21977999360|27840000000|30434000896|24618000384|28144001024|22851999744|30111000576|23665999872|31871000576|25440000000|28656001024|38582001664|27786999808|28024999936|30421000192|23643000832|32088000512|27700000768|24800000000|28145999872|29493999616|21962999808|24436000768|27226300416|40185798656|25925199872|29576200192|31009499136|30247600128|28274399232|41239998464|42074701824|42675499008|49437499392|34979901440|31588399104|19566800896|24189999104|35791998976|20101300224|20989900800|20315199488|30841999360|32040900608|20391999488|18823899136|19779198976|19936200704|24259299328|24440899584|27824500736|18752299008|31053299712|21528999936|27515400192|24043999232|26876000256|30306400256|29811800064|45578399744|60209098752|39767101440|42419900416|29215000576|60584898560|27697000448|35580198912|54453698560|44646400000|23050899456|30597300224|21920600064|23883100160|34418499584|32613599232|29211600896|46635700224|25770899456|45824598016|59333201920|34407698432|53925498880|39355899904|31522600960|22517499904|23292600320|24187099136|14535400448|26053199872|19336699904|31204800512|19613700096|15076299776|10327700480|9434500096|14041600000|14746800128|15878400000|14258100224|7550900224|8055300096|4050099968|3531699968|3956699904|4196100096|5608699904|3993299968|3308000000|2191200000|2745700096|2910000128
01050|49563|/indices/hsci-cong|INDICES:HK|503035840|906616256|569315648|670084160|730098240|990735680|1270865664|1065790080|1072061312|812513600|906836160|2744018176|4746512896|2300453120|2900873472|3664201472|6305842176|3802196224|1567133056|32491499520|42279198720|81192402944|22880999424|44676599808|2325499904|8949699584|961600000|817699968|653299968|890300032|544600000|450100000|602099968|521900000|401800000|573000000|400100000|478100000|661900032|831400000|690300032|867200000|593000000|449200000|650000000|538099968|446200000|915500032|462700000|507100000|567900032|589500032|504500000|782000000|703600000|730499968|797800000|834800000|797600000|1426899968|1025900032|1058200000|1234499968|1381699968|812000000|1198899968|1033100032|1196999936|1347800064|1241900032|1000700032|1709200000|792200000|775900032|889100032|733500032|687500032|841100032|1092700032|640700032|773200000|916300032|965600000|1133799936|833400000|1032499968|727500032|628300032|634000000|648200000|697299968|625400000|740400000|736099968|635400000|900200000|851400000|1116700032|739900032|899000000|779900032|1058300032|916099968|772300032|1109600000|822600000|685400000|928200000|701600000|507200000|673100032|797299968|595100032|1065900032|845699968|738099968|988099968|849500032|836700032|909800000|620600000|917400000|869500032|917000000|1039299968|1395800064|1798700032|1892899968|1511200000|2002899968|2536699904|970800000|580200000|887500032|952300032|584899968|678099968|1428099968|1148499968|855200000|654200000|682000000|950489984|1065000000|791120000|925990016|705870016|684089984|823580032|653310016|751049984|574499968|700040000|718739968|555110016|837369984|576950016|1094850048|672579968|701070016|640120000|796323328|1606779520|1195277568|1068561920|1241739008|1069105280|1785281792|1677816320|1441190016|1082358528|1727908608|1770761856|1346200448|1727033216|1393282304|1380243456|1187693184|1396670336|1676830208|1344518144|1525550464|1302860672|1772805376|2171745536|1724823552|1594916096|964612928|1133553920|1458208384|1335852416|1414416768|957123008|1426012032|1025705856|1231875712|1323855360|1481314304|1576875648|1700850560|1963371520|2567589632|2500981504|1721324672|1359354496|1788761600|2491645440|1868433792|2636774144|1635977088|1187484416|1211842432|1158791808|1409621120|1264565632|1445079552|1050891264|1860783744|1106300160|1813836800|1952531712|1714640896|1540465408|1548328832|1174712192|1250423040|886431104|1124596736|967559168|1288964992|1045862912|1418374528|1065529792|1189971584|1630091648|1173233280|2181265920|3403226112|1999533056|2811136256|2475232768|3963560192|2054061312|1963313280|1472661504|1439383296|1529171584|1318957824|1270426112|885912256|1026286080|1425066496
01051|49555|/indices/hsci-indu-good|INDICES:HK|17960159232|56757817344|32652572672|47045402624|35955671040|61353136128|41716514816|95012945920|22090702848|18186106880|21282334720|22728173568|24272003072|14264043520|19023056896|30380996608|40166555648|14253464576|673820992|9981500416|12525100032|17390600192|10939299840|13076400128|7751099904|9696300032|7122400256|8434899968|6042299904|5912200192|7593600000|6550600192|8521500160|9301300224|8399499776|13652799488|10483800064|8752499712|11514000384|13195599872|8919400448|9752399872|9141799936|9118100480|14087400448|9073899520|9111600128|16393900032|4010200064|5293499904|5605899776|7124599808|6206199808|8668099584|9881199616|9027999744|8746200064|8515299840|7269899776|32161499136|29622499328|47392399360|35686100992|24140599296|15936000000|11043500032|15204400128|18876600320|11484499968|10215199744|8712599552|22467299328|14114599936|10688100352|10161399808|8036899840|6954599936|9517500416|10771800064|9338800128|8908000256|8243599872|10217700352|13152300032|12669599744|9748899840|8281299968|10163600384|7544699904|7999799808|9148300288|10389999616|14877100032|13402500096|7990900224|10685800448|9608099840|14355300352|9830500352|15237199872|14282600448|18220900352|14213399552|12611500032|12309199872|8928199680|9016200192|13028500480|12202999808|6711300096|8236499968|13031199744|12135900160|15132699648|29565399040|12210499584|8112900096|7612899840|9647500288|13229100032|8500599808|11122199552|10880499712|9123900416|12853000192|10994799616|15287499776|22231799808|21804400640|18117300224|22460399616|10375999488|5470099968|7848600064|9110400000|9995899904|7107299840|7888999936|9424000000|9513799680|8289299968|8919100416|8456000000|17964400640|8980799488|12972300288|9161299968|10285500416|13426100224|10343100416|8912000000|8071399936|13727099904|9642500096|8836200448|11112699904|8041399808|22995400704|12573599744|14901300224|13041000448|9075000320|5656399872|3460016384|2896670976|4152168704|3329578240|4887105024|6150869504|3776518656|2999309568|5404618240|5993117184|4725337600|5081905152|4562084864|4473979904|5169750016|3967691264|5053665792|1989378944|2716492288|2879469056|3860016896|3448673024|3786162688|1843076096|1581715456|1854391936|2482742784|3018363648|4196070400|742517504|1157213312|926381248|1100535936|918185280|1294218368|2032773248|2042280576|1788162944|2318951936|2284721408|2050664832|1006657984|1395189632|1436441728|1243385088|1258219008|886229824|594818112|741071616|678885312|836085312|1355060096|1021571136|523720448|924689792|751665920|1082621056|1971243648|2018482560|1071558080|989088640|1427795840|1099227648|791787392|568929408|601788928|963659392|675422592|661030976|668840192|553174912|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01052|49562|/indices/hsci-info-tech|INDICES:HK|19077599232|37914148864|27840688128|26823663616|37584101376|64868941824|57793421312|42289762304|30260764672|26605803520|37163999232|41653370880|68943413248|35457228800|38205984768|29980635136|46243860480|21468831744|1210913024|23532099584|24129900544|39866499072|31062099968|21855399936|17616599040|16807900160|15534100480|17417400320|11458299904|11943100416|14641500160|17933899776|18173700096|14897300480|24806899712|25552500736|21559400448|15476700160|17840500736|23208499200|11436099584|10341900288|11309599744|12787999744|16836100096|11148499968|9496999936|21745999872|8029000192|10989899776|11408700416|18481799168|9223000064|11617999872|15313399808|16695199744|13888400384|11959900160|11249000448|21977399296|18621499392|33580099584|21296900096|20021999616|17893799936|37719498752|23726499840|42780798976|20110899200|26523400192|9623000064|19255199744|16677900288|15071399936|11399300096|13932099584|8134199808|9359899648|9891699712|7656900096|7133799936|10323800064|10419999744|14204800000|18180900864|20709599232|6096600064|8715599872|8447499776|6631699968|10165799936|6854199808|9298299904|9745800192|7053400064|8776500224|7176600064|9707799552|8802400256|14383399936|12321399808|10718300160|10963000320|9761500160|12528300032|11602799616|11068699648|13293700096|9200400384|5408799744|8423399936|18868799488|12627800064|14217100288|18923900928|8630400000|9777200128|9594900480|10272400384|13712100352|13994099712|11168900096|12200599552|14724400128|11962600448|10353300480|16159699968|22920499200|23923800064|23099199488|24011300864|9331500032|6090299904|6460899840|7097699840|12657500160|9132999680|9014400000|9785100288|11216199680|11456900096|7645400064|10129399808|11998300160|16045400064|18654699520|7117700096|8757399552|9752399872|8472099840|9700700160|6448200192|7779700224|10897800192|7145099776|6094199808|5295300096|9148399616|4041600000|7016500224|4915599872|5426599936|6237700096|4759699968|4253182464|5401656832|3117010688|5029991936|7570565120|3651141120|2772043008|4624347136|6868215296|5608630784|7656298496|5412776960|5359511552|16405422080|5936117760|7143029248|7179522048|5907667456|6745100288|10445821952|7524718080|8112505344|6683197952|7144706048|6290362880|9442482176|9873846272|10367832064|5691789824|6421067776|3912491776|9932360704|3585444608|3185025280|2816019200|4172623872|4865543168|5750643712|3787383808|3277809664|3966211584|4945558528|6356648448|2936630016|3432182784|2780126720|1702994432|2039989888|2520979456|3899213312|3917926400|2284056832|1608297344|2968763136|2166453760|3697053440|3982535936|2272736768|3205941248|3551317248|3944079104|3357215232|2067513472|3184442624|3290892288|5467880448|1865080320|2966574080|2667069952|3063559936|3090316032|2213987072|3247702272|2971446272|2749019648|3543662848|6565201408|5135124992|4131361024|5364812288|3055930112|3878019328|3588375808|3223275264|4517283840|2661462272|2943986688|4737530368
01053|49554|/indices/hsci-materials|INDICES:HK|7512067584|15546619904|10261350400|11131550720|14880424960|15297635328|13224621056|15431673856|12867595264|9851096064|12217984000|18856783872|9303784448|6542165504|6445741568|9600974848|11402262528|8167393280|449942912|8279699968|7604800000|9308399616|10255200256|8192699904|4337200128|5406400000|4127500032|4300499968|3691899904|4849999872|4397499904|5088099840|4431099904|5409500160|5919900160|6364299776|5538599936|5058800128|4395899904|7446400000|4392699904|4487300096|4296399872|4964400128|7119699968|5350799872|5850100224|10791199744|4779400192|5004299776|5342099968|5962599936|6447799808|11362199552|9005100032|9440799744|7104399872|9486300160|6364800000|12740500480|10632699904|12162499584|8595000320|9602100224|3638400000|5398499840|5975900160|9821599744|4898200064|4136999936|4887099904|7663900160|6094499840|4754800128|4223899904|4757000192|3461900032|4538599936|5242399744|3499899904|3601400064|4956199936|6026500096|6475800064|6302199808|5020199936|3578500096|5792500224|6315400192|4984099840|7247799808|6600399872|11100800000|11472199680|6224500224|8511900160|9330400256|11354900480|5865500160|7853199872|7585200128|10220399616|10788500480|8321699840|6135099904|5057699840|5511300096|8640000000|8301199872|5531899904|8369699840|9075200000|3527099904|4325799936|5063900160|6982300160|7557000192|5811400192|6783099904|12043299840|6335399936|6084899840|6852199936|5802399744|5985200128|9148300288|18638299136|9936400384|12457199616|13124800512|24915800064|7656600064|4643899904|8805600256|9731900416|11052900352|6919799808|7483200000|8322800128|7056500224|5368500224|4379700224|6504200192|7340499968|5884299776|6013400064|6503499776|6988499968|8334900224|10067900416|7702400000|6538399744|7416399872|7533599744|6604499968|7386699776|7939700224|14721999872|8560500224|10991699968|11972700160|9997200384|6523200000|7148299776|7676000256|10499200000|8184300032|12459100160|12323200000|7048999936|5800300032|8375799808|11916099584|8640300032|9918100480|7393399808|7702099968|9826799616|10290299904|8311499776|4779299840|7716800000|5630900224|9613200384|10315499520|9656399872|6242800128|7394100224|5682800128|7484899840|7690100224|7058800128|4742300160|8202399744|7548100096|7921099776|5467700224|6489500160|8275400192|9625199616|12438700032|14098799616|12873900032|10694200320|8304799744|7642100224|11468800000|11120300032|9566699520|6925899776|4769500160|4345699840|4898999808|5681800192|6591900160|5372700160|5059999744|6663000064|4250700032|7265800192|9354500096|8603199488|8840500224|6729800192|4509300224|5313699840|4048300032|4678600192|5804100096|5319799808|3416399872|5740599808|4036000000|2318700032|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01054|49561|/indices/hsci-prop---con|INDICES:HK|16630759424|37575237632|15325189120|17892493312|17640730624|36575150080|24473272320|41042235392|25116585984|12230711296|22248652800|24239763456|26292518912|18874406912|18548813824|29797611520|60504215552|31677775872|2697329920|18724900864|25091100672|70736297984|29341399040|24613799936|23365300224|35020500992|51854598144|48750399488|24195600384|60809998336|41916198912|30448900096|29702100992|26985699328|19116400640|31392600064|31587000320|62442799104|70997401600|90418102272|24535199744|29172500480|31299600384|34152499200|62442901504|28359399424|21362800640|42948898816|19838500864|25600600064|23601999872|23648299008|16766300160|26876801024|17893599232|17566799872|17230800896|13533800448|12303099904|21664700416|16586099712|22194499584|15422600192|17759500288|11169899520|14530499584|15849700352|20165400576|18003400704|14650699776|13533400064|27230400512|14349500416|14672100352|12204000256|13384999936|13272399872|13637000192|26072399872|33083799552|22587699200|20879998976|29221300224|37230501888|12747899904|17039800320|10547600384|16687500288|16382600192|14014799872|18190700544|16693199872|19226900480|17563199488|15144899584|20298299392|21517299712|34942799872|15386099712|17869500416|19835299840|33768900608|20033300480|21104400384|18788999168|18109599744|18420799488|23730700288|16338899968|10411499520|13675200512|15455699968|13112999936|18498199552|21491099648|15366200320|14425199616|14435099648|14756200448|18133399552|10396499968|15797900288|18099499008|15666199552|14603799552|14986000384|19186399232|27026999296|29919299584|35332399104|37205798912|17803399168|8816100352|17040000000|14354700288|14661799936|11194699776|12244400128|11626000384|16123599872|10249199616|11532199936|13417700352|15658600448|12209300480|14185600000|9434000384|11406000128|10997900288|9989300224|11894099968|12499600384|12064300032|12101000192|11789899776|15182999552|11476899840|24259299328|17294499840|19827300352|14393400320|13483599872|11880399872|12838700032|16076999680|18313199616|11475800064|17579999232|19359700992|11056400384|9933899776|13430400000|20452700160|18369200128|17457799168|13435700224|13243700224|14032900096|15064899584|16659800064|10199900160|11426299904|12121299968|19425400832|16873100288|14218000384|12998099968|11596699648|10521400320|14278599680|16499099648|13022900224|6366400000|12859700224|12470500352|13322099712|13266499584|12345700352|12932100096|23072800768|17143600128|20346800128|20383899648|15303400448|9750700032|10169199616|18199900160|14434899968|16408500224|12101900288|6379400192|8844000256|6918900224|7872799744|9916699648|9315600384|7158700032|9509099520|6226100224|9491200000|11809200128|9972500480|9032099840|8806099968|6331100160|7664200192|5299200000|5144500224|3492400128|5271099904|4287300096|8978799616|4186500096|3363399936|2667699968|2368499968|3858899968|3913600000|4467400192|5518199808|3443099904|3626099968|2108499968|3070099968|2556199936|3041400064|2283800064|2734799872|2683899904|2335699968|2153799936|2311200000
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|123234729984|281486589952|193798815744|208442114048|228568285184|358570688512|312782880768|431321939968|314512605184|201386852352|243871711232|265914122240|308590280704|172412960768|209325801472|237657505792|368170696704|220400680960|14319500288|191723995136|209371004928|351678005248|209182998528|213325004800|159948996608|199044005888|210324996096|263758004224|127306997760|177617993728|167201996800|148688994304|135921000448|146274992128|126230003712|206238007296|178698993664|209091002368|273513005056|314568998912|144254992384|157584998400|150221996032|161043005440|281835012096|152496996352|120486002688|227385999360|109208002560|133219000320|136409997312|139361992704|114292998144|159046991872|148914995200|163832004608|152548999168|144647995392|126934999040|254880006144|214903996416|288126992384|186287996928|188375007232|132696997888|164899995648|165715001344|236041994240|167000997888|154318995456|127762997248|240803004416|152498995200|124378996736|111430000640|115157000192|101160001536|116960002048|145876992000|125348003840|121672998912|149310996480|152706007040|178194006016|149035008000|145318002688|95407996928|126976000000|131229999104|110833999872|141949992960|140138004480|160785006592|189345005568|127693996032|162109997056|162868002816|231430995968|133174001664|187245002752|196993007616|215919001600|159001001984|141564002304|149928001536|144948002816|116848001024|171092000768|159257001984|104836997120|126821998592|150921003008|115285999616|155218001920|166273007616|111764996096|127370002432|129164001280|150522003456|168850997248|138852007936|137780002816|126155997184|135198998528|132666998784|138963992576|166689996800|219426996224|210315001856|224712998912|325904990208|150877995008|81850998784|131400998912|151011000320|131102998528|105722003456|110264999936|102238003200|111377997824|91063001088|88872001536|106112000000|130258001920|99666001920|121797001216|88661999616|109522001920|107024998400|109892001792|102542999552|97573003264|116707000320|109467000832|96354000896|111008997376|92058001408|161837006848|104263000064|116480999424|108753002496|101438996480|94108999680|86134996992|90874003456|120214003712|81911996416|121325002752|131457998848|88979996672|77402996736|112289996800|134741999616|120861999104|141981007872|105217998848|104728002560|105793003520|100671995904|122449002496|75972001792|86533996544|81636999168|122004996096|121844998144|104778997760|86076997632|81024000000|78915002368|100403003392|104222998528|104316002304|57949999104|97561001984|77828997120|96970997760|81934999552|84452999168|94316003328|112415997952|130720997376|157930995712|132047003648|114033999872|81271996416|116967997440|108862996480|106105004032|137158000640|107707998208|63073001472|78261002240|70438002688|77913997312|94136000512|86596001792|73600999424|116584996864|69903998976|120888000512|154343997440|105927000064|125713997824|99296002048|89373999104|86782001152|61163999232|70172999680|57762000896|80858996736|58524999680|89007996928|56258998272|49194999808|40149999616|36176998400|53118001152|58565001216|68310999040|62179999744|55346999296|53560000512|31074000896|35204001792|35399000064|38256001024|45740998656|38501998592|36386000896|25677000704|28309000192|39739998208
01056|49559|/indices/hsci-utilities|INDICES:HK|3605913088|7012717568|6152128000|6327575040|8699516928|10486764544|8455730688|11660814336|8219469824|6850832384|8693602304|10417149952|8757732352|6627681280|7066599936|6960326656|11589469184|9522771968|556184000|9568199680|9756099584|10209599488|9297699840|8457900032|7315899904|8560999936|4835100160|5068299776|4658899968|4843800064|6101499904|4857999872|6358300160|7789100032|6505800192|11450500096|6702300160|6713099776|6818200064|8926000128|8176999936|7487499776|6846099968|6150300160|8030199808|6046499840|5341599744|12809499648|6563400192|8892199936|12963999744|7581799936|10545999872|13255100416|9361200128|5309599744|5695799808|5123299840|5111300096|9792100352|6455099904|11317399552|15977700352|7872099840|5889399808|5693599744|8539599872|8803399680|7992200192|6912600064|6840600064|10287399936|6305099776|5659299840|5621100032|5195400192|6208000000|5610399744|5930200064|4819599872|5706999808|5971500032|6144099840|8040800256|5738599936|5991199744|5644700160|6815499776|7005700096|5620299776|7328600064|6951499776|9180199936|9608599552|8691999744|11559300096|9071899648|12795100160|9464399872|17852000256|12736400384|13168300032|6737999872|6261700096|7630400000|8592300032|7001900032|9600700416|7881600000|4885300224|6608500224|6595800064|5571299840|8114500096|7867599872|6550900224|7234899968|6516599808|7530800128|7552999936|5987800064|8986500096|7824799744|8106100224|8009999872|6712600064|8903000064|12561200128|14194100224|8408300032|7244899840|4479600128|3768100096|3876300032|3796999936|3462599936|3397100032|3350500096|3923500032|4059099904|2898299904|3263399936|3560699904|5215600128|3214500096|5844899840|3872900096|4872800256|4130800128|4092600064|4353900032|4714299904|4668499968|5784600064|3272699904|5329500160|4616200192|4882500096|3641100032|3755500032|2596800000|2635500032|4688099840|3777600000|3885400064|4532400128|2555500032|5690699776|9073600512|5212299776|4445300224|6182300160|6403899904|4830000128|6854600192|4550799872|6142499840|8201099776|5508499968|7056200192|3516900096|3885100032|4301899776|5825800192|5805700096|5644800000|3396100096|2914500096|3570299904|4016999936|4146599936|4451899904|1475500032|1923500032|1980000000|2408399872|2979599872|2063500032|2124099968|2390700032|3344900096|2528100096|2499699968|2082300032|1682800000|2046200064|2724100096|3187599872|3777499904|2922299904|1961799936|2149600000|2833799936|2412499968|3005400064|2566799872|1902899968|3064300032|1788199936|3331800064|4291399936|3471600128|5452000256|3484199936|2771899904|2382299904|1908300032|2013299968|1690899968|2480600064|2042000000|3261400064|2314400000|2291599872|1451800064|1239600000|1900600064|2618500096|2845100032|2329499904|1980600064|2219300096|1364999936|1274700032|1553699968|1590800000|1901699968|1626499968|1235200000|1247100032|1753799936|1877400064
01057|17956|/indices/cnx-media|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2060819968|558860032|704969984|1443900032|1866889984|824300032|919740032|912739968|877180032|1447549952|695520000|806840000|1430909952|1693289984|1218349952|1304950016|815950016|728000000|675740032|676950016|1502930048|1962889984|2330670080|1290360064|1108329984|894329984|1304809984|802430016|1090080000|693070016|567750016|1044590016|1236870016|368360000|342910016|569219968|445120000|342540000|506640000|447030016|340060000|555900032|464510016|376070016|765440000|652310016|608760000|336030016|367540000|282049984|377150016|309400000|456729984|403060000|408600000|379840000|250700000|282030016|388110016|401449984|371550016|367300000|360140000|278200000|367060000|245640000|182090000|195730000|331110016|430100000|174670000|197910000|166150000|207630000|318790016|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4910000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01058|17951|/indices/cnx-auto|INDICES:IN|962747072|995990656|1088449664|1230625536|1033196800|1497314560|1040575232|862441920|823266368|1103922048|1054300032|941256576|1120256896|930878144|932869120|945843520|1053855488|1199051904|1123160064|1241880064|1421840000|1563360000|1116290048|1510339968|1155260032|1271229952|1062899968|806360000|681660032|734760000|1195689984|1142249984|957630016|1082290048|668300032|1187000064|856609984|1067640000|941400000|807980032|650790016|948110016|902710016|784080000|949910016|1130530048|761980032|1477389952|1090080000|957040000|929409984|1404659968|2109959936|1441750016|1425949952|1619500032|1897570048|2124349952|2216019968|2640780032|3932280064|4713670144|2479460096|2923229952|2823689984|3550840064|4315100160|2986670080|4571409920|3046439936|2998439936|3441339904|2101149952|1796649984|1699129984|1775219968|2502479872|2654939904|2401220096|1581360000|1243960064|1747529984|1727420032|1284460032|1569270016|1257990016|1107459968|1342489984|1368140032|958510016|1258269952|1384749952|877960000|1147229952|903820032|767790016|888160000|778160000|681609984|900360000|567020032|764590016|718089984|655129984|577849984|741160000|535889984|680609984|650289984|571609984|604270016|790089984|558489984|763840000|841040000|748220032|781040000|873059968|547900032|676529984|768200000|595960000|592830016|860099968|749670016|810160000|901520000|612280000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1700000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN|693788480|1324599168|543181568|566219520|729033984|751549248|637248640|745299456|753958976|1200080896|756842112|704940800|924596352|783666816|701160768|528188416|774292352|703900032|639369984|839689984|821160000|775200000|613600000|746230016|661430016|587020032|553809984|391460000|424649984|431670016|498080000|566630016|412840000|545830016|383990016|436180000|574129984|442489984|435000000|564190016|479060000|602600000|508960000|562270016|512249984|754710016|696110016|1051950016|716110016|506790016|677710016|663420032|964940032|1039480000|759950016|699379968|935680000|974019968|670220032|1199900032|1454200064|1211059968|1121799936|1150780032|970019968|1095600000|1047139968|1116969984|1314109952|1507270016|1062240000|1385520000|872860032|661249984|503609984|521160000|633900032|625539968|527009984|540070016|511630016|714080000|442620000|551950016|650899968|557560000|512710016|480100000|605409984|535049984|587000000|687740032|420169984|481830016|403049984|420860000|506300000|552609984|390080000|553870016|409169984|498089984|544390016|722380032|390489984|522649984|300169984|481860000|377820000|323609984|306480000|506729984|365470016|358329984|370000000|365230016|326750016|371180000|252800000|411209984|356400000|274990016|303609984|231730000|249530000|274769984|312809984|255960000|285940000|384660000|463780000|871390016|596440000|486160000|397790016|384889984|300550016|430950016|293590016|382340000|441752000|371267008|267832000|271611008|202004992|296724000|287631008|337276000|315337984|315571008|390297984|454208992|372817984|390608000|351320000|343267008|379492992|455630016|343375008|428041984|418124992|410020000|374996992|368036000|330433984|385928000|336351008|442332992|492703008|393270|291264|336184|292506|331849|376683|322236|314896|387695|296152|201890|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17966|/indices/cnx-consumption|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2694799872|1754599936|1360300032|1791600000|2080600064|1414000000|2336699904|3111399936|2511000064|2440900096|2474099968|2843800064|3817400064|4116400128|3333400064|4068199936|3971800064|2502099968|2928399872|2353799936|7488699904|8913699840|13436300288|6539599872|4115699968|4845700096|4392099840|2931399936|4979400192|2613700096|2606799872|2484199936|1965900032|1611200000|1715900032|1817500032|1563399936|1500899968|1651900032|1191100032|1496000000|1178000000|1106599936|1258899968|1723200000|1090099968|1646899968|1216000000|1653500032|1399500032|1821500032|1938200064|2044499968|1065900032|2133900032|1746099968|1699000064|1170300032|1386300032|1168099968|1591299968|1452899968|1200800000|1644300032|1404999936|1039200000|1187100032|1244099968|1164199936|1204300032|874800000|915699968|934899968|1050800000|819400000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6200000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN|737111040|1030162176|1009163840|745660480|713295872|1018098560|702893120|655959040|639653824|630281088|684146304|745120768|835271296|597426048|656654080|629467840|761796288|767216192|730689984|1021689984|1101890048|1144899968|1181219968|649840000|973400000|823680000|842680000|542860032|528190016|625920000|1240460032|761409984|584240000|737009984|910470016|2219120128|3783010048|3055389952|2974530048|2396539904|2112160000|4639600128|2941280000|2330439936|3095539968|4174530048|4129880064|5352920064|5801269760|8327099904|13115790336|6655629824|6434229760|16862520320|11725240320|7624059904|6618639872|3068080128|3432539904|5485029888|6418259968|9615859712|7338840064|6303309824|5465209856|15386869760|8537569792|11903979520|25229989888|11808950272|8220610048|13522299904|9665240064|6595040256|8078349824|12379249664|5845980160|1923090048|1413920000|993020032|785369984|1135869952|951619968|955289984|1258909952|1019929984|882230016|1083079936|1171890048|838310016|979920000|1253730048|808750016|876880000|701710016|698310016|721089984|626470016|573420032|611779968|439830016|576689984|540590016|641180032|549889984|777689984|536200000|592760000|510550016|508289984|492529984|823369984|518440000|606390016|646710016|841649984|712040000|767400000|619990016|633139968|589129984|522769984|303700000|297929984|525689984|318990016|343110016|259650000|193050000|213240000|183220000|194970000|176930000|255870000|201410000|171520000|185830000|245590000|213630000|275940000|300300000|418420000|318760000|669190016|368070016|571049984|455150016|289710016|413340000|531209984|443240000|312390016|243320000|244100000|248650000|233490000|225260000|313430016|233760000|191680000|285960000|629289984|369640000|426110016|522350016|400480000|293449984|434840000|704520000|447740|361100|365290|288230|224780|217160|176820|153750|199910|241210|149640|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01062|17950|/indices/bank-nifty|INDICES:IN|3826110720|6661987840|2848670720|2537554944|3629794560|2743025664|1829667840|3188237824|3369059840|3521321728|3986838016|3259027968|2713779712|3708135424|2993811200|3606768640|4753694208|3424499968|3360000000|4535600128|5212800000|4518799872|4446499840|3849499904|5330400256|5521999872|4418699776|3094099968|3781400064|5255900160|4735300096|5599799808|3530400000|4286899968|3288999936|3574400000|3798400000|4508400128|6367600128|5445899776|4022200064|4418800128|3725700096|2908300032|2866500096|3760199936|3464100096|4358700032|4018899968|3998000128|3758799872|3582599936|5614799872|3555599872|3856000000|3352999936|6157599744|10012999680|7137800192|7534300160|12183499776|8817099776|8233800192|7776099840|5846799872|6094400000|8235200000|8549700096|11983899648|7595299840|6725499904|12757799936|5952600064|7060899840|8775300096|9350099968|11642000384|7804100096|7055799808|6541000192|4116900096|5291299840|3138899968|3806400000|3572999936|4121600000|3390899968|3853799936|4588000256|4002200064|3682500096|3120699904|2659800064|3106899968|2649100032|3162299904|3462899968|2840999936|1684600064|2679699968|3120600064|1556000000|1583699968|1786800000|1557900032|2590700032|1667699968|1748899968|1893500032|1631200000|1341600000|2357799936|1535500032|1952199936|2079800064|1940700032|2184600064|2160000000|1711299968|1857299968|2499599872|1634000000|1086000000|1025299968|1094400000|1443200000|1708099968|1267399936|1275100032|1230400000|1120099968|1297799936|1455100032|1174300032|992000000|608200000|450000000|555200000|485400000|646000000|667100032|929500032|607900032|798899968|453500000|679294016|634702016|815660992|866180992|1094386944|1031294976|645208000|388363008|416176000|408534016|393284992|358273984|469427008|328943008|319703008|377217984|452846016|358065984|406200992|417080000|457033984|332151008|440692992|525744992|442174016|453336000|437644992|392059008|383316000|384995008|284331008|255343008|368627008|277652992|332559008|358628992|427731008|425276992|517180992|419305984|399905984|335352992|291440992|303923008|331988000|323304992|320663008|293027008|363164992|381287008|422640000|563552000|562680000|458635008|701001024|801795968|809225024|796046976|970107008|436216000|538638016|578337024|590640000|747177024|697868992|495623008|564870016|358156000|299847008|313840000|358939008|211644992|329972000|172327008|258520000|318256000|205988000|294040000|270860000|188692000|241744992|223427008|35045000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||
01063|17964|/indices/cnx-finance|INDICES:IN|2286634752|2779280128|1954516096|1855656704|2224884736|1992895488|1531633920|2179389952|2225550336|2049867776|2272986368|1618910592|1785181056|2016796544|1557200640|1912194560|2226259968|2281280000|2311680000|2873590016|3531079936|3033910016|2485789952|2619269888|2736420096|3298980096|2824809984|2267290112|1965149952|2932460032|3270960128|2623899904|2545870080|2632069888|2316920064|2081260032|1695929984|1922710016|1587520000|1768370048|1365769984|1676829952|1361490048|1376249984|1348930048|1694979968|1868899968|2220590080|1989890048|1716989952|1650119936|1919800064|1945420032|1837980032|1996640000|1689789952|2253400064|3064300032|3055640064|3000039936|4042800128|2942980096|3385870080|4653870080|3441720064|3566249984|4706650112|6437850112|7669029888|5708469760|5107019776|6225920000|2608179968|2189440000|1751270016|2267790080|2385840128|2215109888|1991480064|1965270016|1449200000|1985750016|1310729984|1926380032|1618659968|1741490048|1885159936|1824499968|2311369984|1774690048|1937120000|1693590016|1461400064|1701260032|1499420032|1573709952|1372770048|1430070016|1061089984|1642470016|1882620032|1141650048|1234809984|1158989952|1243900032|1896470016|1250860032|1495170048|1391010048|1319820032|1055760000|1696589952|1168739968|1311120000|1489270016|1146710016|1479490048|1558070016|1321180032|1427730048|1916550016|1320899968|939190016|852000000|906089984|1226899968|1338130048|977080000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1690000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN|2125920640|3225998592|2767197184|2266368768|3387533568|2431358976|1472148096|2955545600|4002340096|3533337344|3333406976|2255057408|2144170112|3444422656|2863794176|2689959936|3375555072|2836075776|2633639936|4482030080|5599439872|5299319808|4078340096|4042729984|10284560384|6814640128|5676360192|3270449920|6567989760|11450659840|5484290048|5631090176|2521039872|3301870080|2906639872|3356829952|4033710080|6293689856|15648679936|7879360000|2967899904|3275790080|2336019968|1885590016|1708979968|2532529920|2102850048|3367069952|4522800128|3364859904|2966599936|3868869888|7130829824|3933469952|3487940096|3527079936|9492070400|9721450496|5712809984|6371019776|12573599744|6369469952|6710360064|3983340032|2537789952|2629289984|3910640128|4060659968|6378019840|2781319936|2488590080|3573929984|2058380032|2084780032|2262990080|2844029952|2648209920|2408750080|2341280000|2463290112|2228049920|3004849920|2140989952|2764250112|1933360000|2106480000|1959010048|2171419904|2732829952|2759219968|3096829952|3075660032|2359470080|2565769984|2469080064|4399470080|3539770112|1849929984|1255209984|2188189952|2309210112|1072560000|1353360000|1120630016|1196780032|2139869952|1139309952|1290680064|1482960000|1052780032|964750016|1806240000|1125369984|1510140032|1797510016|1932470016|2014530048|1611430016|1202029952|1507619968|1966579968|1247320064|844280000|873729984|872790016|1277900032|1533750016|989219968|943640000|1093270016|854899968|974150016|1210409984|975400000|1007120000|656790016|519670016|673880000|597100032|817960000|978630016|1199549952|615990016|595889984|363200000|595459968|515430016|724099968|559670016|623580032|535089984|459689984|287689984|391230016|319969984|269249984|278600000|454350016|303809984|298740000|293310016|310680000|219710000|262490000|280920000|317849984|206600000|282209984|360920000|270460|232930|238920|209050|216350|208270|189890|161220|291460|207000|160530|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01065|17963|/indices/cnx-service-sector|INDICES:IN|4224749824|5203330048|3559760128|3686930688|4051597056|3948030976|4128330240|4389347328|4630481920|5189801472|4866479104|5843680256|4547927552|5775546880|4633905152|4588196352|5030821376|5598099968|5702499840|5532400128|6659999744|5511499776|5431399936|4083099904|4406600192|5000500224|4770200064|2810200064|2851000064|3731300096|3804800000|3848699904|3341799936|3712900096|3064999936|3638299904|3331800064|3142400000|2647500032|2858899968|2647699968|3956000000|2807800064|2702599936|2934599936|3613199872|3780199936|4335900160|3264100096|3528300032|3760199936|3543800064|4175200000|4834100224|4063099904|3211899904|4766499840|6122599936|6061899776|6388599808|8221199872|7007699968|7464000000|8872800256|8042599936|8605200384|9931200512|10130700288|12841100288|9523099648|8935000064|15617300480|8080300032|8856299520|10528499712|11860500480|13772600320|9473500160|8781599744|7828800000|5376500224|6460700160|4177799936|5474699776|5136000000|5652400128|4698299904|5242200064|6156499968|5092899840|4021900032|4124999936|3293400064|4163800064|3439500032|3299699968|3235500032|3897799936|2637400064|3928199936|4002800128|2837400064|2985900032|2809600000|2611599872|3793900032|2565199872|3636800000|3427399936|3316600064|2308400128|3543000064|2489299968|3422299904|3570700032|3123800064|3785499904|3616499968|2825900032|2983899904|3678200064|2743099904|2190200064|1946499968|2127100032|2448900096|2864800000|2326299904|2408600064|2590000128|2287500032|2763699968|2505600000|2318000128|2120899968|1791399936|1354000000|1836700032|1581400064|2442500096|2485870080|2956509952|1805500032|2158249984|1519320064|1965709952|2202210048|1837139968|2126770048|2405560064|2525619968|2354759936|1872969984|2130940032|2203869952|1627800064|1781869952|1842710016|1419539968|1424999936|1569699968|1657400064|1466300032|1415600000|1473200000|1530599936|1322400000|1877200000|2396900096|1733600|1607400|1596300|1274800|1524000|1633000|1405400|1268000|1174000|1001100|814100|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01066|17959|/indices/cnx-pharma|INDICES:IN|304191232|438122272|427006880|400325024|392705152|375966720|385201792|554616512|461665696|423871360|477859072|330667360|457643456|535289024|492051296|424728384|471404192|607426880|548030016|519900000|499009984|629720000|537800000|397790016|619900032|527910016|416049984|411680000|342950016|427060000|530180000|472000000|447110016|502150016|424030016|435120000|397840000|275280000|352209984|403620000|338070016|393070016|367830016|336940000|375889984|455100000|318880000|521380000|468929984|500710016|565329984|552409984|458209984|338880000|490140000|366740000|435609984|790960000|844809984|423060000|639129984|614259968|731289984|879230016|730419968|1017100032|968120000|858960000|1198189952|1061320000|1546880000|849689984|647110016|466310016|412870016|746920000|500940000|418440000|487630016|492270016|421190016|572489984|292080000|347660000|434169984|576529984|675390016|453470016|419220000|596000000|576750016|374630016|584979968|386800000|289070016|286169984|383700000|280990016|263940000|393660000|241720000|474660000|346340000|246630000|361180000|430790016|175430000|264650000|279590016|206140000|276790016|295369984|148950000|193910000|245630000|202380000|229600000|231000000|178310000|294870016|274049984|218780000|261890000|245560000|197200000|206600000|288720000|224830000|218960000|244140000|511049984|182870000|149890000|121500000|135370000|149470000|119460000|198840000|120660000|140130000|153490000|170800000|207920000|168560000|181390000|226670000|147350000|139290000|174970000|226740000|238700000|119580000|137410000|159700000|88190000|101974000|124677000|124520000|102975000|115706000|112969000|144482000|124066000|99327000|94335000|129109000|87520000|129438000|125904000|110109|127591|110076|88150|111364|112411|107941|110257|156954|83319|83822|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01067|17954|/indices/cnx-infrastructure|INDICES:IN|3778762752|4724562944|3866183168|4388619264|4142857472|3558313984|2749376512|2851063808|3466961408|3746414080|3473205248|3441081856|3293487872|3623072000|3399519488|3494982400|3796180992|3668558336|3683599872|4796460032|5064800256|4220529920|4160049920|3751310080|5404640256|5023660032|5022850048|3341910016|2445860096|3797509888|3957560064|3279640064|2746650112|3120920064|1979340032|3025979904|3527160064|3093509888|2729669888|3021870080|2529580032|4572149760|3478459904|3263439872|3838289920|4160250112|4095350016|4713630208|3625230080|3245760000|3377920000|4232849920|6304849920|5064489984|4124320000|3554060032|6104079872|5329419776|4715039744|7150029824|7927920128|6470479872|7312949760|6448679936|5508009984|6680240128|7067840000|6039680000|7043350016|5601330176|4557270016|6940210176|3979170048|4123620096|2851859968|3807320064|3571209984|4800609792|6072229888|5698240000|6886530048|9335510016|6246099968|8588720128|7566410240|3322579968|3601590016|4028499968|4572440064|3730340096|4127119872|4842749952|3663190016|3907490048|3359770112|3091559936|3704480000|6329469952|3744549888|4437960192|3266700032|3248110080|2866599936|3122350080|4284250112|3403239936|2739879936|3287840000|3128430080|2889639936|2001260032|2147209984|1983810048|2498459904|2344189952|2051440000|2601410048|2392740096|2209679872|2196679936|2632950016|2756290048|2844989952|1986339968|2233240064|2276689920|2624270080|2132999936|2435559936|2048969984|1968579968|2686550016|2565619968|2397880064|2627510016|2732339968|2258419968|4264620032|2954269952|4422219776|4384059904|4913800192|2464800000|2740430080|1948429952|2245730048|2762129920|2119619968|2516910080|2969449984|3422759936|2832140032|2363310080|2802370048|2614820096|2740930048|2564969984|3785939968|2824019968|2367200000|2208600064|2628600064|2115200000|2584800000|2691500032|2909799936|2318500096|4147699968|4809500160|2912600|2189100|2302000|1579900|2733600|2962000|2556300|2290600|1986400|2354900|2684400|3519200|2046000|2034600|2644200|2077600|2088500|1545100|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01068|17955|/indices/cnx-it|INDICES:IN|813390976|609066560|536484768|528936512|578158592|588108480|534623328|657444864|551573120|531028416|804194176|596982848|480075264|720320960|505297088|386782368|540501440|487449984|457070016|706830016|664080000|528480000|555209984|429800000|455740000|632960000|530529984|314160000|377289984|393260000|404489984|601299968|412270016|401430016|434540000|391550016|376769984|451569984|430380000|384320000|428020000|566659968|410920000|552720000|532230016|609699968|510489984|552350016|518750016|672680000|530860000|429649984|714790016|522700000|588960000|605249984|509929984|592200000|958480000|778750016|670240000|1094680064|812209984|729980032|1499619968|1242339968|682150016|1384749952|864280000|723939968|743990016|893049984|443390016|574739968|509440000|512030016|734400000|476889984|483740000|566550016|565139968|742320000|779440000|787190016|650659968|832209984|821020032|1069630016|1105929984|796460032|412220000|636860032|510950016|567489984|531489984|432449984|449030016|586550016|345990016|442060000|308830016|363480000|530190016|412120000|305120000|285020000|253060000|305449984|341420000|338249984|217640000|318920000|273100000|252580000|299249984|257350000|234990000|271660000|242520000|361249984|256150000|214650000|175120000|174030000|272350016|213330000|242970000|256080000|232250000|349420000|430750016|372969984|343620000|306480000|309180000|212010000|244810000|304660000|183510000|297350016|262970000|287030016|256850000|315270016|248990000|344169984|225130000|231860000|316940000|372120000|420580000|260100000|200620000|184020000|240530000|287815008|314603008|348388992|247696000|188910000|266870000|376180000|340700000|561440000|332280000|264130000|272660000|323420000|394480000|316310|268950|309590|280690|474600|368760|332950|429300|230690|273390|246840|282740|290880|331390|299540|292310|315320|304560|304844992|281462016|249162000|338344000|330651008|286552992|441558016|406544000|558049024|566568000|664628992|1160435968|887206016|853660032|785788992|694219008|571124992|448636992|1217570048|752915008|279459008|380432000|353598016|303587008|358412992|224214000|319940992|316243008|200350000|218380992|254994000|196756992|215235008|307808000|245712992|263443008|279187008|282435008|301868000|324155008|28679000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01069|17965|/indices/cnx-commodities|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3046500096|4035699968|3735099904|5818599936|6384300032|4800300032|6567600128|6850699776|5443500032|6511699968|5748299776|4587800064|4874800128|6010100224|7314800128|7381499904|6127799808|5712500224|7785800192|4257499904|4786800128|3166599936|3480300032|3583600128|4161799936|4152399872|4090599936|3370500096|3630200064|3235200000|3842500096|3909100032|2553100032|3029900032|2759899904|3479800064|2376499968|2522700032|2656499968|2600699904|2727399936|2459800064|2472800000|2338500096|2693100032|2106800000|2311600128|2050200064|2437400064|2523899904|2067500032|1978499968|2711800064|2117900032|2739399936|2590200064|2362700032|1843100032|2548699904|1794099968|2055299968|2329200128|2302099968|1959200000|2350400000|2178899968|2485299968|2398299904|2159899904|1665400064|1535200000|1852099968|1695500032|2112000000|1382700032|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5400000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01070|17957|/indices/cnx-metal|INDICES:IN|2687929088|4304252928|3452454912|2049985792|2582245120|2345402880|1460104960|2141011456|2303888896|2556252416|2673770752|2584878848|2242091776|2295535104|2268387072|2580744960|2845803776|2968780032|3058170112|2820379904|3487950080|3801840128|4593690112|3825019904|4304399872|3612400128|4182749952|2028509952|1847590016|2678520064|2614429952|2219549952|1926489984|2052930048|1268790016|2497449984|2339549952|2745769984|2371440128|2698240000|1981240064|3283689984|3128839936|2755399936|2551259904|2897629952|2077820032|3718040064|3004179968|2567170048|2876349952|3576560128|4032829952|3459290112|4150729984|3967259904|4481480192|6000030208|4769019904|3548090112|4353390080|4268280064|3832290048|2826119936|2299879936|2654180096|3149720064|3707760128|3737080064|2999170048|3107109888|3623840000|2320560128|2890449920|2609120000|2683089920|2480930048|2522830080|2490149888|1921730048|1596310016|1983430016|1802480000|2003980032|2246070016|1505720064|1541959936|1500050048|1751229952|1714880000|1923760000|1769740032|1683559936|1590599936|1872050048|1776640000|1654489984|1936679936|1389260032|1627980032|1371250048|1234450048|1386889984|1145859968|1133030016|1738150016|1293379968|1650040064|1530470016|1357660032|1044760000|1497280000|1049180032|1128249984|1369959936|1490489984|1209750016|1286569984|1375890048|1565059968|1462240000|1135929984|930030016|870310016|1193810048|947470016|1188760064|753000000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2370000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01071|17962|/indices/cnx-realty|INDICES:IN|240521920|312414816|178359104|148636224|255782928|332059904|153181536|325978976|291330464|277614272|243272528|202394048|203404352|263296816|211639136|190750816|217397152|200404992|209660000|228434000|242110000|279580992|192952992|299680992|322363008|448264992|369224992|348332992|302396992|545932992|531681984|408697984|361056992|483463008|434680992|312159008|345476992|208230000|341963008|338487008|259126000|406748000|377843008|337252000|416532992|469036000|446116000|499620000|580918016|471127008|476782016|611209984|595300992|926142976|482656992|1026865984|676444992|493649984|398084000|590848000|618918016|708056000|665841024|520036000|364504992|379840000|584988992|372928000|388588000|236592992|293636992|328343008|275872000|304348000|230312992|437515008|305695008|373624000|453336000|321424000|422847008|431512992|799577984|364068000|344766016|292368992|266654000|275238016|613593984|688465024|842297024|497592992|654414016|714281024|950059008|846963008|1079443968|2446859008|2148453120|1357789056|891833984|1424921984|2119798016|2381228032|1507921024|1653715968|2047665024|1110745984|1641400064|944481024|892065024|1228976000|834521024|1428940032|1289212032|2473709056|2095046016|1615746944|1224523008|1679965952|1595616000|1469528064|1091521024|1222477056|1580578048|1411526016|2261294080|1572087040|3074494976|1287490944|1465364992|1921111040|2472753920|1974141056|1732942976|1864354048|1708172032|2326331904|1957689984|2483109888|3139689984|3261040128|2137549952|1351699968|786409984|1216770048|1294749952|1195900032|998040000|928220032|1075490048|1389709952|1117920000|1650700032|1374979968|1434840064|1519810048|2058579968|1330249984|1306690048|1319320064|863889984|607800000|898280000|897200000|944280000|710880000|1148530048|1400819968|950620|701370|907300|568310|923550|859780|797550|673300|725080|986350|1068910|1600120|757090|784050|973175|857659|809644|739173|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|17952|/indices/cnx-energy|INDICES:IN|5554761728|7151424000|6035891200|7812791296|7128338944|6047846400|5345559552|10604695552|11231766528|9477809152|6732322304|6738997760|6048094720|7053299712|2151172608|2353573888|2280860672|2625400064|2599699968|3203699968|2964199936|2567600128|2392999936|2608499968|3796600064|3118000128|3274400000|2326799872|1441799936|2299099904|2514899968|1916899968|1690800000|1613400064|1007000000|1830200064|1585100032|1737699968|1691900032|1674899968|1516099968|2547599872|2160999936|2322599936|2587800064|2582599936|2912999936|2991300096|2281400064|2139699968|2300800000|2891899904|4690699776|2874899968|2360300032|1976899968|4024600064|3679899904|2718200064|4985500160|4959799808|3746500096|4646600192|3943500032|2882200064|3183500032|3782599936|3678400000|3953799936|3144600064|2617700096|4367300096|2247600128|2447600128|1360600064|1559100032|1700800000|2366500096|2260600064|2584199936|2142700032|1893200000|1721799936|2232199936|2183600128|1350599936|1773100032|1460600064|2115000064|1099800064|1041699968|1214700032|1171900032|1669799936|1083600000|1028600000|995800000|1294599936|1031400000|1205400064|1035699968|1169100032|1067100032|862899968|799900032|866099968|779800000|1054000000|835600000|827500032|744700032|891200000|652400000|777500032|786000000|727100032|522800000|635299968|584300032|718200000|704400000|631699968|485800000|419900000|455300000|582600000|736499968|566899968|675299968|613200000|487000000|685600000|638200000|653000000|676700032|712700032|605400000|752899968|668300032|904600000|1274610048|1414550016|668579968|784209984|549729984|690150016|1151449984|510510016|561619968|773969984|793859968|712419968|543500032|703950016|592800000|550240000|764190016|751360000|562880000|436190016|529020000|758099968|492480000|449470016|565289984|521160000|397960000|721580032|790080000|587900|471400|432400|402700|566200|450400|399500|460700|455000|379000|295500|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|772816000|550846976|266904992|200639008|170684992|121823000|141432992|174863008|159971008|128802000|119490000|147623008|176464000|121896000|134113000|164351008|166260000|183976992|170082000|222847008|204664992|280059008|204458000|209604000|257080000|152555008|181712992|167500992|167220000|150160000|317126016|202223008|184343008|202047008|236755008|213756992|204286000|185283008|200416000|208103008|165675008|187428000|194344992|162020000|186782000|188311008|196748992|202064992|182851008|186906000|201388000|244632000|213814000|186252000|222352992|238442000|393840000|368796992|295532992|398088000|485854016|704635008|341239008|357164000|296500992|358769984|500680992|355985984|412395008|340380992|381184992|439708000|258812000|214063008|149414000|169222000|164511008|146966000|181420000|173044000|129135000|182128000|238527008|176156992|150243008|214188992|166982000|217735008|234306000|181894000|157520992|186435008|206463008|240716000|349512992|307015008|254319008|282112992|356100000|231423008|190511008|252366000|224430000|196679008|218403008|227035008|178068992|224487008|199172992|175760992|151158000|210711008|180104000|174824000|188539008|179310000|221838000|187358000|207778000|228614000|207274000|184908992|153270000|239892000|211692000|206079008|268322000|332231008|296720992|214040000|296174016|226499008|161090000|224830000|164783008|209311008|214196000|200847008|183234000|204094000|177938000|161916000|198128000|186460000|167783008|191272992|154116992|167492000|194631008|215287008|179376992|198011008|197642000|244222000|246079008|201858000|180442000|249650000|169592992|255399008|230767008|193672992|218610000|225659008|190588992|216307008|221576000|242552992|304028000|277036000|209279008|303412000|340220992|296936000|471102016|329536992|297843008|270184992|348968992|294888992|209240992|331473984|259984000|294695008|283361984|267532000|243060992|258894000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|108605000|185008000|131668000|228372992|124323000|112608000|165862000|223007008|249704000|141819008|113850000|114838000|135304000|81668000|131744000|130536000|127675000|132360000|202110000|180392992|309123008|125368000|103075000|105567000|143507008|87612000|67002000|99662000|72909000|64123000|116224000|89227000|96529000|90962000|88491000|93773000|92373000|89458000|110069000|114332000|75939000|83270000|83944000|74705000|99730000|107384000|104765000|136160000|113731000|76703000|100699000|106848000|102870000|128066000|114210000|125735000|227308992|257315008|160316992|200772000|172586000|288904000|333700992|200448992|142956000|141468992|238940992|160391008|189466000|189486000|211690000|226882000|124739000|105059000|89352000|110187000|79114000|77985000|101307000|87063000|76831000|110676000|106732000|82007000|74194000|99868000|118405000|217632000|176084992|127769000|180096000|148228992|179648000|142080000|168272992|146620000|143332992|179424992|181648992|185304992|151303008|165456000|159591008|146094000|181771008|192048992|173576992|183764992|152712992|105909000|110733000|141470000|124947000|95907000|142910000|116550000|137228992|137515008|129292000|141868000|143214000|130076000|99334000|132034000|134424992|161924000|214260000|491960992|339052992|230888000|311326016|243048000|172931008|175258000|199626000|163027008|242766000|199212992|216572992|208082000|156360000|164327008|212688992|203896992|202752000|178578000|172695008|208099008|229704992|181176992|215298000|200586000|179426000|272708992|215286000|246860992|206424992|332377984|192891008|235243008|265239008|241804992|306393984|228540992|159550000|163671008|178594000|257468000|244376992|246816000|253440000|265166000|381843008|382564992|438383008|484736000|244358000|231072000|287958016|248263488|165662864|321278240|180992992|213173088|233958496|158775296|199441936|208551840||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|299275008|199760000|107734000|198523008|186462000|116142000|130398000|249390000|218478000|160220992|140090000|170988992|258802000|155375008|154036000|148439008|93096000|112685000|136515008|135314000|167311008|180038000|132760000|132410000|138435008|112830000|116608000|134330000|124956000|125013000|179487008|370884000|199116000|115316000|271023008|216976000|146088992|107076000|96810000|174752992|143866000|178019008|227404000|167984992|150252992|203655008|116857000|134396000|123547000|162647008|148208000|256970000|244228992|369158016|270504992|251958000|176727008|165399008|205723008|208667008|236627008|401950016|306646016|332888992|237142000|617828992|395520992|344292992|307199008|220672992|199216000|229028000|152920000|118925000|79114000|109944000|92381000|104284000|359294016|559193984|65742000|79178000|75151000|79183000|81095000|109486000|87716000|101706000|116682000|82183000|125344000|143335008|133006000|125808000|106750000|103563000|100303000|164140000|94140000|150074000|88882000|128549000|124675000|138488992|159771008|133476000|81278000|109319000|92908000|96977000|94080000|144811008|104677000|91576000|114395000|125983000|123272000|124803000|137807008|106669000|104425000|127571000|121847000|112582000|130790000|93833000|121346000|200844992|217848992|167288992|250144992|181820992|117655000|165379008|120463000|196048000|150715008|102574000|111237000|131882000|135110000|123919000|142672000|150367008|114023000|103561000|100003000|115359000|162122000|136104992|136750000|153806000|128148000|122585000|190166000|156032000|169228000|329056992|212748000|176203008|233216000|252851008|215151008|190046000|165512000|221056992|193040992|231215008|469076992|293631008|369372000|504161984|484806016|425321984|517376992|393547008|341555008|376856992|656321024|498431008|306433984|363984992|287676000|477015008|385464000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01076|955838|/indices/kospi-200-financials|INDICES:KR|648065984|577312000|370791008|398468992|316065984|343913984|288892000|577816000|632976000|280471008|276412992|266459008|327182016|206595008|398305984|271483008|293276000|271484992|342118016|392248000|239279008|311404000|318140000|520006016|655006016|329328992|241226000|269023008|274428992|270548992|307688000|300088000|263979008|274291008|284507008|447241984|414464992|432412000|528649984|533436000|350092000|326455008|318694016|324675008|387432992|393396000|312607008|383704000|405449984|473830016|385868992|388518016|380528000|373350016|376172992|409248992|472452000|720454016|623721984|662385024|681038016|1070276992|718427008|778113984|506159008|446872000|701264000|503537984|755897984|619824000|917036032|840875008|366168000|304375008|327982016|282940000|246042000|245044992|292833984|241022000|248870000|302588000|279987008|279892992|216356000|298755008|261159008|288339008|298968992|198458000|259759008|263690000|275435008|318912000|366020000|338934016|305806016|390472000|301840992|393628000|264586000|310681984|374168992|395544992|488044000|378139008|292537984|356404992|300699008|312992000|251652000|266624000|245260992|199266000|282063008|268159008|298700000|277664000|357863008|334415008|294654016|401729984|280846016|238592000|325624000|266716992|311060992|360044992|349107008|331369984|605011008|391380992|212288992|281976000|258340000|243783008|252946000|204107008|300852992|395998016|193095008|217250000|260539008|214708000|226038000|200322000|233534000|216759008|217322000|185170000|170396992|192648992|209139008|246158000|222116000|231302000|261555008|292971008|229116992|216812000|191202000|297798016|250356992|238310000|232484000|249500992|232496000|319540992|390220000|367681984|351327008|375412992|451056992|510248992|514723008|381480000|378184992|430296992|566385984|440739008|362839008|530392000|547603008|521071008|466752992|381985984|385926016|446190016||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|233312992|537379968|301071008|351520000|496579008|380343008|519113984|636065984|691646976|559681024|512079008|821329024|1141966976|664646016|457891008|663731008|373996000|257002000|444968992|873945024|451814016|529056000|546846976|531015008|300934016|218212992|231406000|283985984|277617984|288136000|422808992|696622016|562478016|355416000|592072000|392446016|364987008|343614016|293428000|583057024|269588000|420212000|555904000|336988000|366560000|247400992|281944000|440192000|282244000|237082000|260220000|502144000|496304992|290311008|329528992|445768000|1252594944|648238016|478241984|604294976|304164992|585395968|511662016|808678016|253759008|883476992|801380992|772572992|1272683008|417671008|499420000|425267008|154278000|130047000|97120000|131260000|116999000|139694000|138015008|134403008|115000000|164906000|159352992|181236000|243122000|469987008|197094000|237676992|232236992|190151008|242208992|246139008|327159008|507560992|271576000|248139008|139602000|276308992|254800000|188811008|142124992|143279008|160396000|127574000|203696000|169303008|121506000|181823008|137148000|129187000|133375000|288456000|143084000|135394000|158176992|174842000|212772000|209770000|285504000|387668000|184036992|278864992|144264000|189364992|181980992|161344000|180108000|386996000|189923008|152416000|249968992|224111008|159580000|192220992|159711008|215118000|207579008|128110000|147712992|189766000|124583000|127812000|142586000|177790000|180752992|170120000|115916000|173814000|143840000|138110000|699646976|396763008|363948992|252848992|368008000|144208992|135011008|306169984|217347008|119087000|111296000|143238000|153152992|136604000|113841000|193391008|137518000|161714000|243507008|172564992|153923008|195900000|270059008|254918000|344584992|230663008|213692992|210167008|372366016|283400000|232360992|293292000|275848000|351855008|335596992|221378000|197342000|203006000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|34155000|66355000|37526000|27836000|37307000|31314000|32988000|71059000|52027000|26226000|28737000|59417000|48432000|29801000|38354000|55655000|54874000|42459000|33111000|48341000|48015000|45242000|48334000|57589000|57507000|41508000|39751000|44959000|90431000|41472000|65694000|100616000|71340000|56751000|181468000|95646000|100749000|36149000|35947000|48116000|39034000|85639000|56576000|42536000|85335000|179811008|330908992|53030000|33934000|52581000|41147000|48680000|49135000|62642000|60508000|78259000|129873000|224948992|232252000|179552000|104821000|157074000|151098000|83448000|85058000|44606000|71602000|79985000|186430000|52084000|61247000|65520000|30635000|31048000|23332000|28729000|22465000|17227000|23516000|21348000|19280000|22218000|23327000|20766000|18905000|24846000|22989000|27311000|30778000|28234000|32680000|30155000|42320000|57844000|34283000|31342000|25050000|35721000|29352000|33080000|23892000|28486000|33773000|41012000|35137000|28236000|29627000|37615000|30928000|33523000|41426000|38982000|24283000|25073000|27913000|36809000|36130000|38015000|46540000|38293000|39958000|31451000|31220000|26896000|35129000|35234000|32481000|45263000|42199000|36431000|60430000|59966000|36612000|45103000|36279000|43700000|40946000|38788000|51238000|62054000|46100000|38797000|45002000|45646000|47468000|39500000|34173000|41210000|63811000|175556000|60639000|84583000|72755000|75626000|140203008|84494000|104822000|131878000|59575000|48842000|52698000|56099000|51973000|59008000|53428000|73720000|71778000|113787000|190784992|89069000|152123008|96869000|108480000|97674000|108475000|69994000|77977000|88252000|113906000|115680000|67695000|92076000|90289000|139512992|107364000|75084000|91454000|95673000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|285679008|284644992|127125000|88974000|114850000|84141000|130430000|138500000|191895008|116118000|66383000|87965000|123291000|74476000|60824000|79786000|67753000|64355000|114303000|193842000|73153000|70643000|89496000|120348000|148976000|87917000|70035000|89508000|78493000|79987000|130001000|247111008|121857000|107456000|142950000|164374000|132214000|140400992|107654000|170980992|132959000|129283000|156872992|128551000|131574000|133931000|138372992|253148992|128051000|215252000|128053000|165167008|146803008|189160000|168872992|268755008|473246016|338276992|423846016|374542016|249604992|540371968|485188992|267430000|159356000|228326000|283184000|172856000|265506000|395337984|278355008|533216992|159132992|104889000|89742000|95885000|69807000|85886000|84722000|86515000|90124000|95174000|104928000|116962000|130996000|149196992|136078000|147516992|173908000|154380000|162119008|164735008|235004992|430440992|229072000|149544992|168303008|233474000|136692000|236391008|106045000|102900000|118182000|111940000|142312000|180180992|112596000|135900000|123021000|98335000|85846000|122505000|93357000|90350000|182100992|140059008|139591008|114664000|135424992|140115008|89942000|95047000|79315000|53597000|93297000|69350000|72093000|147331008|255984992|246884992|254068000|209004000|169527008|176848992|142403008|224263008|135287008|103163000|99290000|118951000|84018000|84844000|109808000|127586000|154160992|143584992|131220000|94992000|92070000|103878000|97064000|88375000|80554000|102934000|153976992|67211000|66106000|87130000|77150000|89915000|91551000|95763000|85963000|92108000|74278000|98332000|96739000|128020000|153866000|105681000|107897000|148016000|198072000|161650000|196671008|181144992|145798000|152527008|218784000|193988992|150555008|203392000|201468000|208978000|208496000|136664000|172812000|145286000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01080|956739|/indices/kospi-200-it|INDICES:KR|622465984|1123744000|634817984|726478976|759272000|636142016|487271008|720284032|580235008|403505984|519420992|662312000|683089024|538961984|548828032|760934016|717964992|745796992|645758976|759788992|581843968|617411968|686766976|647630976|472254016|564726976|401872000|417400000|447739008|418323008|419350016|489924992|442344992|450516992|531761984|521780000|428183008|463040992|392187008|516676000|526724992|455687008|418622016|484212000|638307968|512528992|527251008|544304000|466020000|617502016|663548032|570766976|493580000|456456992|767214016|491532992|587801984|584867008|676396032|643788992|730880000|1306769024|961876992|702083008|490024000|672905024|703113024|668595968|809560000|613094016|692051968|1272960000|582462016|504251008|444815008|362079008|370364000|365852000|383328000|381961984|367332992|484721984|406953984|405788000|353358016|534049984|431807008|445830016|506935008|385476000|440652992|446600000|476399008|522040992|231364000|254912000|219336000|339636992|231063008|315724000|279907008|323880000|264968992|319270016|302280000|206072000|181228992|231574000|221476992|174004992|137879008|151019008|162151008|147052992|163784992|173235008|212207008|154390000|188786000|192556000|157192992|199366000|185703008|199842000|234808000|188835008|221334000|247755008|212668992|201774000|270592000|234147008|139747008|180986000|150612000|143540000|201331008|173820000|258192000|278640992|228444000|191687008|237886000|229400992|250448992|262604000|242836000|297299008|434209984|328507008|346048992|516143008|284408000|320927008|306863008|277320992|281409984|398187008|292788992|368908000|347776992|368385984|428423008|341880000|319032000|375364000|313048992|369105984|492840992|427566016|413433984|505880992|467294016|523153984|703473984|479696992|523720000|419328000|549790016|509580992|367635008|597217984|427195008|596217984||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|19665|/indices/aex-consumer-good|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|20|20|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01082|19672|/indices/aex-telecommunication|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|20|20|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01083|19666|/indices/aex-consumer-service|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|20|20|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01084|19670|/indices/aex-oil---gas|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|20|20|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01085|19667|/indices/aex-financials|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|20|20|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01086|19668|/indices/aex-health-care|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|20|20|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01087|19669|/indices/aex-industrials|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|20|20|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01088|19671|/indices/aex-technology|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|20|20|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01089|19664|/indices/aex-basic-material|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|20|20|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01090|11327|/indices/tmpsi|INDICES:SA|12233313|15839864|15461535|21210460|33898564|212139152|16826140|20343864|24997200|18951512|28570718|19931904|19413754|58497468|22953324|19728036|16677255|10225096|14831890|19305556|15038192|27540604|30290308|46008896|71421600|132533504|18205888|19717218|9383314|20568644|16430264|16011356|22688980|51949604|15302551|14537671|9663237|13289521|6379690|3854882|13474147|8410838|11407473|6708280|7800815|7383735|16815458|14386043|43343284|21993412|28044628|30736556|9689803|17829680|10843503|12642322|43059348|22459032|41481388|33517644|37522256|20254692|40876892|113315312|99811360|174442432|79771976|35423000|20166346|6940418|11941470|11641129|10023882|17433938|10254781|6805949|13762721|6608451|3535070|8592240|7963188|12175191|10964683|7581260|13713457|9180944|11390170|18388748|12575361|5470547|7599574|13048380|8685589|22202240|28055444|10128013|21597708|14672143|22547036|17832128|7927117|17319664|42994664|53868184|7418329|10888647|14273988|10893073|7623361|4847804|77350400|98950000|41914100|15941400|27281200|19826700|43771400|154849984|76234000|135115008|256688000|118978000|273211008|207320992|59951000|36994000|12116262|7976262|9957855|10769280|16518507|12684633|22100012|19740608|24446188|15666249|9744587|24119028|28417108|18800846|31878534|54473092|64493344|29139680|16717492|24647036|28225556|12432982|8278501|20545512|16342617|62408780|13453091|13377299|26316770|15946836|22103816|16169137|24867902|23930744|12264773|8507855|11069974|17894738|14199038|25221404|31725214|27256904|41869824|33808328|37718612|30931512|26583252|35878012|9772914|11862305|57357788|40437980|20686048|13202923|11857105|15971155|10623300|1875270|3540564|2818250|5642525|10985986|9421406|5927887|6195714|6531604|3566547|5642707|7626172|12400469|17543628|8557564|9169943|19107466|55642052|80093408|56059104|22869340|55731328|52144240|21207376|20892190|12165311|2020894|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||
01091|11331|/indices/ttisi|INDICES:SA|84265040|112882560|99807864|107175144|169294976|185967792|131106880|156331552|128205264|223655664|310242080|165781984|266937696|142967328|130184048|278423520|165319024|165532304|264758800|164044560|210911936|192487808|189620000|315929984|215240000|208230000|168460000|201090000|229100000|156600000|184980000|171610000|136650000|338529984|256650000|246140000|130030000|133240000|127680000|162980000|271350016|124570000|156630000|91130000|191790000|185220000|207780000|283849984|173350000|156530000|272729984|140050000|137270000|169420000|126310000|136940000|286980000|182060000|195590000|473990016|270729984|182670000|322729984|321500000|319780000|385680000|146700000|186400000|198740000|139960000|197410000|154660000|137810000|130060000|97880000|81260000|129840000|97040000|165730000|169910000|195650000|221870000|154270000|202890000|141750000|231030000|245780000|139830000|164200000|76620000|75910000|104830000|82810000|209350000|266860000|144750000|120470000|168140000|228840000|89600000|105400000|40590000|50880000|66370000|49960000|76340000|215970000|91560000|135980000|139500000|172396992|220970000|178608000|69298000|99988000|98289000|176310000|249168000|283740992|382824000|234771008|182340000|187410000|249579008|257676000|191543008|348654016|207670000|109560000|321911904|581900416|621972416|743329984|736960000|859129984|451070016|400430016|677539968|676960000|357169984|473470016|933900032|837430016|1073180032|406809984|543379968|238290000|315720000|278720000|455430016|459950016|380070016|1051280000|535129984|492640000|302550016|543569984|479070016|381920000|323380000|348960000|542860032|660000000|1011569984|1582329984|1537229952|2185159936|2716039936|805280000|715609984|259100000|209750000|211030000|128850000|118460000|120910000|145100000|513680000|346969984|751900032|375220000|254600000|167490000|74680000|156140000|60140000|140790000|123780000|190830000|321809984|127620000|136350000|101310000|153280000|95250000|117680000|268980000|93090000|141590000|280360000|385860000|557630016|326940000|279169984|406300000|483180000|242310000|498569984|441140000|32010000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01092|11320|/indices/tbcsi|INDICES:SA|65469688|98724072|47907024|52910000|75659392|69931576|64585052|76944392|55677452|88253344|151575344|49533272|80444584|171868944|126042536|84807360|177668448|161062704|196756224|83054120|67982352|159170848|141660000|292996992|255663008|184432992|124114000|138876000|52614000|57005000|69176000|91043000|41153000|80981000|55702000|42738000|22905000|42188000|20223000|27527000|48124000|37723000|80963000|53282000|49862000|41455000|46472000|56704000|61465000|88892000|165003008|69268000|88728000|104963000|111133000|187886000|498176000|307432992|190252992|486636000|271097984|129418000|375772000|588833984|251632992|335079008|206575008|155171008|112586000|30079000|74495000|60496000|49805000|96837000|50567000|33387000|30536000|36596000|60489000|52905000|22809000|15493000|34638000|37925000|23707000|52077000|66175000|73407000|26295000|15017000|19998000|42584000|45649000|46486000|87878000|29896000|15447000|24029000|53063000|27165000|22786000|16804000|29813000|25661000|12045000|51412000|29939000|57435000|116746000|155163008|443470016|293584000|153823008|73566000|170106000|131890000|249339008|264176992|298171008|310100000|321080992|202783008|216510000|215508992|186496992|147071008|209284000|83110000|133770000|308092992|261506000|331928992|483840000|440190016|456700000|256300000|187630000|371889984|356430016|149170000|251810000|439720000|453300000|284920000|161330000|209380000|206330000|168080000|139800000|203470000|149760000|192850000|202590000|177750000|207940000|125790000|104690000|143070000|126190000|94900000|92950000|191230000|126840000|187330000|215650000|341809984|697030016|586529984|523689984|460310016|372460000|195590000|188690000|89230000|71340000|70310000|121880000|275150016|249650000|275980000|185410000|172490000|185140000|65860000|86870000|47650000|79020000|85330000|100680000|135200000|110780000|122600000|69230000|101440000|84500000|134440000|178860000|56010000|67280000|136560000|285089984|345100000|357990016|271120000|283240000|289500000|198150000|244030000|111350000|8090000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||
01093|11324|/indices/thtsi|INDICES:SA|877594880|757514880|718203328|998261696|1319408256|1478156672|2333125888|4485516288|1048652352|640290816|1626034944|678829504|761637696|1033698560|865585536|1057688640|2649269760|1273799552|761945088|427206656|452058848|758980992|912835008|1470846976|1339188992|1769534976|930124032|889708992|531081984|332179008|771960000|934550016|1247841024|597113024|443838016|1022681984|972755008|925030016|1553496064|90639000|89403000|93180000|156960000|61465000|84572000|68936000|92633000|138806000|104575000|128256000|156448992|118369000|245222000|197467008|216943008|172658000|379691008|251914000|188920992|401327008|292227008|276248992|586777024|496521984|410361984|574404992|385648992|329766016|430507008|210835008|376740992|215195008|99601000|112423000|96136000|66470000|78752000|65617000|45725000|55540000|38447000|48979000|88508000|106111000|42769000|59886000|60123000|86076000|63286000|63572000|22266000|25109000|22281000|47044000|69965000|101630000|54676000|52675000|67651000|127628000|35389000|31095000|46793000|51517000|26921000|41547000|83279000|129805000|57395000|55538000|75832864|85852328|86838864|46682036|58641756|34594840|45629120|72553888|79076960|126692912|129852584|79406912|76453296|22121336|37863292|15184526|20056508|9874875|20445894|36446160|39619360|46678460|38176060|42881024|52413664|32142454|27989120|35389132|41457660|15777284|45806352|64724432|64281328|40823560|19942036|15750049|29872416|19381668|36960856|61640452|28223160|47089296|42604564|29823580|51266520|27841610|53061648|61013744|29957378|15817792|14317304|23629056|11835058|16215162|8583884|10343362|33662584|40768144|61427600|40465368|49147628|29048048|41946648|23135716|9887789|19893662|19628856|32632082|43295596|39428924|15031438|9511000|8568044|12582904|4450887|4954889|3064030|4161014|6662866|7462281|13494590|15475632|9690382|10690056|26492436|17034528|32832856|9687642|11917850|35719132|73778408|85002792|69543776|64136540|31965166|47018184|23431654|11311113|8151075|817575|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||
01094|11330|/indices/tresi|INDICES:SA|88877888|124297048|116985784|105553192|200159408|261972528|158642784|208174352|124133056|146714224|150364112|131010760|159474448|246512080|116052704|137570480|210597792|154590576|204588464|96849856|77171872|128095936|130601000|175692000|152439008|160219008|157602000|152624992|119481000|148184000|165420992|196872992|113808000|124237000|60432000|62117000|39464000|59888000|41321000|51724000|52597000|39827000|103507000|43658000|71487000|73269000|65716000|96648000|115460000|123757000|120601000|72252000|83052000|99487000|138790000|143604992|382300992|205883008|153360992|326800000|267447008|159780992|380227008|308256992|196148000|241328992|164486000|134515008|173648000|104934000|94104000|106422000|40499000|66992000|79229000|77705000|45543000|57454000|49118000|46565000|34522000|39466000|37895000|58881000|25180000|40063000|33043000|67873000|47812000|26577000|37506000|48594000|26310000|46687000|63206000|48629000|29129000|29424000|22167000|39350000|30082000|13040000|31920000|41460000|14837000|34249000|45525000|60210000|38164000|71567000|204400000|202516000|172127008|43286000|59433000|43401000|81423000|174117296|124864000|152455008|181596000|140400000|98517000|97581000|83249000|75393000|106628000|76011000|171562000|114812000|105600000|106660000|97616000|83116000|113468000|74169000|90991000|103610000|131296000|120613000|189763008|168356992|217643008|136671008|121403000|142004000|124082000|80772000|69523000|79119000|87222000|132144000|120637000|157916000|200992000|135074000|82025000|94266000|65576000|55481000|51291000|90329000|65671000|70056000|95656000|105337000|185635008|205220992|216647008|193687008|149420000|49845000|81983000|52947000|36949000|54571000|78750000|183870000|115361000|86656000|42597000|45590000|61797000|26702000|24462000|18316000|22282000|33772000|56771000|46227000|66788000|50705000|30393000|43108000|31795000|68469000|103350000|44014000|72434000|136544000|264023008|283948992|216527008|128289000|185700992|227179008|111335000|105538000|70745000|5802000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||
01095|995199|/indices/food---staples-retailing|INDICES:SA|42294152|77348768|65127624|69009360|82522216|105073192|79647232|70237424|75918056|93193152|98265120|70742312|220268752|289793024|693575616|439768064|1506075776|547449216|283485248|584220032|641110016|451369984|405400000|646710016|549510016|788040000|214650000|275249984|228340000|197220000|222460000|474040000|102940000|100050000|105860000|135660000|23140000|50710000|31820000|70540000|67110000|39830000|81550000|59470000|68950000|54300000|104500000|125130000|28660000|37970000|46520000|9700000|11320000|20400000|14900000|16370000|54360000|21220000|36010000|68640000|100390000|43840000|131230000|65050000|69780000|48370000|36860000|40550000|39700000|48350000|22180000|11470000|6750000|14370000|110710000|29690000|11450000|18440000|10240000|12010000|24620000|11210000|23250000|15740000|11360000|18070000|38590000|50490000|17980000|10340000|10680000|13100000|9820000|25410000|34910000|23150000|22280000|19240000|29660000|23630000|11370000|9310000|24110000|21900000|10180000|20200000|24900000|33570000|42960000|23380000|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA|71160408|103966480|75791800|85424976|125797096|118098816|93299720|124290976|105854256|140510256|179263312|173595440|196660608|274160064|280712960|302081760|537040640|338526592|173992144|115504864|89879536|147004432|176632000|261060000|263159008|203064992|170916000|122628000|89770000|119377000|101985000|195176000|114256000|158790000|124338000|111015000|68051000|81902000|54226000|75069000|104114000|90559000|161572000|87110000|121703000|89169000|121262000|121632000|89944000|125930000|163470000|113604000|118819000|211483008|191984000|138746000|618920000|265875008|383044000|420440992|677219008|274616000|341028992|497876000|393844000|726798016|476268000|360774016|372999008|155558000|156456992|166638000|160603008|147370000|167056000|61453000|59291000|53806000|66325000|68266000|82301000|84424000|70454000|69403000|96032000|107392000|136148992|124701000|79527000|39260000|32260000|40617000|31768000|60947000|85722000|86092000|61583000|62868000|89754000|78304000|76741000|58432000|87227000|84169000|59178000|119897000|108215000|135923008|149375008|161660000|294536992|313161984|109557000|63565000|141908000|100639000|124679000|260548992|288319008|273883008|276880992|249366000|214128000|214544992|131013000|100061000|124122000|92602000|134011000|178748000|214016000|225124992|433480000|166811008|212939008|144867008|163219008|280708000|422423008|132999000|451884000|648862016|541043008|283483008|170968992|166371008|218462000|143316992|112417000|192848000|147286000|197164992|232536992|215267008|319524992|236151008|209568000|289768000|222980992|174235008|137768000|254175008|178444000|178604000|277400000|203643008|346087008|452456992|384441984|345289984|505980992|271167008|412244992|231868992|102318000|156224992|300940992|566032000|255275008|316252000|181400000|152528992|133786000|109129000|72999000|50121000|64188000|56903000|79454000|110071000|93222000|83615000|63438000|92251000|83121000|199548992|203588992|76408000|100481000|213112000|327068000|485988000|416592992|260611008|408451008|391048992|192495008|209662000|133277000|12486000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||
01097|11328|/indices/tpisi|INDICES:SA|247714800|333524576|273930976|331133120|875261888|431326560|354170016|371308928|392922560|315505600|343255488|361042848|237559968|265477600|437320416|629371456|401090816|353214656|633015168|477275776|2395114240|399201312|366969984|492460000|716620032|644870016|419110016|490110016|626899968|397430016|475460000|252870000|200200000|259590000|178960000|202670000|144260000|209220000|245790000|297289984|299520000|313300000|341820000|176350000|269110016|319030016|211930000|572550016|295440000|169430000|206010000|200080000|360670016|232530000|184500000|173100000|248890000|171800000|257250000|384510016|278700000|164240000|273360000|292329984|294470016|655929984|422140000|221980000|208390000|205970000|333160000|459750016|257350000|339600000|1136380032|58470000|109210000|55990000|57980000|71700000|44290000|66680000|112280000|49470000|38340000|54100000|39400000|50970000|118920000|64260000|52710000|71700000|33940000|75610000|131660000|71530000|121030000|118090000|86000000|55980000|66820000|41980000|43750000|41750000|37510000|115270000|105120000|96240000|100340000|77910000|817939968|907230016|738819968|341420000|553550016|583489984|642209984|908019968|1243590016|1017729984|852140032|1022889984|652150016|482720000|660289984|332760000|660790016|427800000|459510016|844990016|1146029952|1132280064|1138569984|644529984|915100032|498700000|696550016|1064849984|866089984|582569984|890160000|1220860032|1000160000|1084979968|765980032|922390016|825430016|589449984|570969984|452449984|463049984|395870016|482969984|396080000|388329984|363190016|293900000|463969984|434980000|325590016|313380000|434760000|420329984|610070016|787529984|844940032|1546320000|2214040064|1274579968|1138770048|654280000|377710016|670609984|472600000|535540000|550620032|875550016|856300032|1069080000|1304359936|677129984|928390016|722520000|598169984|817560000|382920000|416680000|586480000|979080000|1523129984|1440839936|592870016|354209984|583500032|627440000|675590016|982360000|377580000|534380000|636870016|984419968|1340390016|925910016|770830016|754390016|894220032|649489984|1146790016|813500032|83340000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||
01098|11321|/indices/tbfsi|INDICES:SA|464323904|640197440|462810304|440027136|597951552|843084672|436274176|512144672|496598272|543296448|665656064|537614208|566925952|590301440|534627872|553439808|633522368|629034560|711253440|466115040|530710272|581102784|416190016|462190016|510060000|697249984|483840000|508460000|564800000|402520000|518520000|585150016|389920000|630499968|311830016|526630016|423320000|376249984|408369984|465529984|510880000|412009984|491760000|505440000|629809984|854129984|788200000|864310016|826140032|647100032|433700000|606449984|537600000|437649984|628280000|407550016|611209984|492080000|834750016|1001139968|606670016|408660000|746099968|716579968|805990016|1044400000|830270016|666300032|803230016|716400000|982460032|1427660032|531360000|456750016|664929984|761840000|692310016|661489984|876009984|550249984|686240000|1119280000|660560000|352500000|293940000|498820000|417969984|492049984|1017480000|592819968|660499968|782089984|468500000|851950016|969169984|846990016|618920000|633900032|749400000|925320000|969059968|732990016|669009984|763969984|780830016|713110016|659059968|747180032|616499968|606529984|785769984|921100032|927150016|818990016|1092499968|739150016|1161639936|1277629952|1312409984|1471760000|1477920000|1764519936|1567929984|1531760000|1115330048|753139968|898840000|461150016|660670016|649000000|1009190016|984460032|1047830016|1089069952|1111719936|874840000|667859968|659190016|906760000|474990016|637950016|722590016|617190016|797430016|787670016|867260032|615180032|478110016|457969984|518590016|513700000|631400000|611219968|448870016|460020000|382110016|412520000|583200000|490950016|335720000|302750016|393350016|270740000|697209984|528550016|698579968|1811389952|1946960000|954400000|552520000|365000000|152530000|306409984|233210000|238620000|368009984|351320000|460089984|498740000|663990016|363089984|519340000|338910016|239920000|355409984|242350000|280590016|409729984|543190016|635040000|499280000|778600000|598179968|701929984|431220000|435569984|888110016|520910016|354620000|557779968|672480000|1276259968|900560000|541369984|609120000|1153560064|918209984|2114210048|1489699968|16490000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01099|995197|/indices/diversified-financials|INDICES:SA|91911744|199911168|84431824|94281840|128416952|164451664|138033424|240174704|216105632|365632064|804253376|1021653248|817044352|2282415104|5248099328|7134503424|9285676032|3219809024|436285344|327560384|264743904|240846000|317812704|495233792|411894592|574957312|302425216|410979392|350014496|307910688|563175104|1104020096|110151504|106184600|91320600|59891300|36676500|69066496|37512900|68180304|54435600|44571700|91552496|70104896|117974400|715260608|95108304|96552096|100597104|129987600|159427296|119930496|66847100|103911600|74029904|72023800|346865504|196672704|175916400|554475072|266087200|75802000|162884992|226274208|147894592|246952896|133002304|125400800|86070600|33080700|44557500|43499600|58610600|77716000|49050700|19183900|30377900|26382300|16171300|21886500|23135800|29356700|29328200|36549300|24928800|37090600|42270000|40419000|28933300|9958800|12708100|15017900|6732400|17767200|40355700|29870400|28896800|39455400|61504400|58935700|17159400|18959900|41523700|26608900|4616800|10452100|12098900|20912500|20091100|38868000|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01100|11317|/indices/sinsi|INDICES:SA|117656400|183344384|128336984|184014000|187506832|154713408|166006592|153542912|148764432|135179504|181431936|176475472|249414368|303547424|214758128|207280608|223600496|269117632|377233792|370474048|185355728|382139488|328169984|486860000|294968000|334920992|246072000|253726000|214260000|295636000|249694000|350919008|246862000|457246016|182138000|138340000|218276000|210079008|129779000|160238000|160534000|154042000|339203008|259980992|208931008|191491008|178120992|204452992|192712992|212108992|315975008|229691008|200455008|204748000|394211008|340695008|929686016|403188000|434240992|924153984|608988992|810979008|1128372992|1134802048|1146595968|1518626048|631977984|694041024|595628992|243562000|456945984|436158016|207408992|435889984|365062016|193848000|229431008|201447008|144015008|261247008|147548000|201504000|302084992|229014000|169664000|272337984|335727008|280214016|243886000|161916992|171692992|250840992|129141000|194880000|223164992|211791008|282177984|255086000|273440992|261120992|334724000|238568000|263270000|156460000|69989000|253644992|233799008|389808000|777452032|768560000|846019968|707720000|572140032|224890000|428160000|442969984|516870016|1112370048|1146119936|1113849984|662819968|499020000|528680000|432529984|462720000|348150016|471700000|280400000|507920000|610275008|637462976|695219968|694070016|846300032|1075309952|767180032|550460032|831068032|526720000|271476992|498558016|752390976|966763008|541171968|483352992|436734016|580686976|263963008|275678016|461281984|275431008|334431008|470639008|513740000|705030016|572761024|536347008|500089984|818035968|837081984|654528000|899035008|695545024|927068992|687310976|553875968|888190976|987080000|1253693952|959740992|430515008|727939968|1262226944|655761984|269054016|308008992|329512000|540619008|957654976|355312000|194672000|221547008|187394000|111173000|141507008|105029000|176624000|186363008|245727008|265939008|202012992|143643008|177023008|151772000|115052000|282548000|496819008|138327008|192568000|198067008|325190016|620190976|576297984|304348992|430124992|432444000|211439008|145316992|112846000|10257000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01101|995196|/indices/health-care-equipment---services|INDICES:SA|172447456|245956368|194362928|249236960|287008480|176868656|136615552|254766416|219676064|126034304|131664992|135448368|93938864|167842736|143832864|119747392|90866464|116010184|188124336|160024000|236079008|266944000|195679008|397796000|361288992|176410000|138282000|123008000|142072000|153960992|129741000|230558000|98282000|108444000|43989000|66563000|34839000|43090000|28715000|43880000|99792000|49452000|54851000|38267000|65620000|68267000|92705000|112770000|47309000|39873000|43422000|43156000|44002000|45983000|93787000|63912000|245196000|113140000|154083008|219764000|125140000|129181000|68426000|137606000|92903000|143415008|74958000|74826000|91746000|67941000|84899000|114530000|42570000|58369000|37903000|20840000|20670000|23997000|19376000|30501000|21833000|61153000|33085000|24750000|18526000|23751000|40217000|51195000|38233000|24508000|21294000|10793000|15695000|14559000|23244000|25818000|25264000|19929000|17818000|19047000|19742000|9901000|19879000|13315000|11424000|14457000|15873000|16138000|11283000|12278000|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|10039485|6450853|4496159|10336101|10996353|11222957|11017773|6748989|6475798|14092044|17654108|11302373|10030130|16598379|11091844|13075508|24265234|29825948|45295832|27772514|37526360|27109096|20654424|49719296|40137672|31354540|15608614|14984184|12775407|9698658|14799406|50425448|29004596|24390556|2659841|5121569|2457576|3377494|2062457|2168382|6446533|3190216|6676086|5419866|6046200|2828666|4136595|5045166|4600643|7389992|10671805|8468085|11286911|8553337|5257263|4176946|12356448|6297247|7438686|6652467|11252572|4765401|18680306|39158656|11719462|38115752|11268329|8383810|9969944|6762397|6663823|8546173|1689805|2914206|2590470|1169734|1026344|1738643|1619508|2596166|1515610|3087620|3827289|4737682|2806456|2391676|947853|1462023|2313017|1309445|1705085|4251062|2681134|2112319|5018770|3008336|1802075|4250607|3858688|2844286|2143384|1157283|1810678|1375850|871442|1348557|2498598|1249564|7178905|6169913|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|307372352|697896512|318651104|328606368|494724736|322678944|326115040|576159680|344121728|496300192|629842176|310227584|253972144|365073536|349273504|435367648|563698624|486153312|415624352|513611040|307506592|551971072|490649984|572060032|578460032|409900000|335129984|250110000|168910000|79980000|74970000|106540000|87000000|141390000|90400000|101710000|50430000|92700000|74500000|46690000|67640000|50050000|161040000|83160000|105490000|57220000|70800000|97500000|104250000|111780000|148660000|87810000|90770000|82920000|92820000|129220000|348910016|187250000|164070000|429390016|409800000|235560000|498670016|748419968|644790016|458910016|296089984|227330000|248040000|109070000|161350000|123180000|114910000|141240000|92830000|62430000|59780000|183580000|142340000|80660000|98280000|59970000|164150000|284880000|221230000|191070000|133360000|139880000|111110000|37060000|51040000|72770000|56690000|145520000|302960000|114110000|83020000|127220000|284340000|177150000|76250000|58440000|163440000|58140000|50060000|127170000|120760000|185120000|274870016|293780000|394111008|461764000|189006000|75023000|95342000|102867000|140582000|266848000|222823008|300431008|337280000|221491008|254355008|204796992|199771008|199440992|263404000|123614000|190848992|270856992|318783008|475905984|405238016|476192000|407536992|198964992|206808000|363139008|348336000|230186000|302184992|484432000|413862016|326740992|183276992|147556992|149656000|151683008|134579008|175642000|130418000|161498000|140252000|164632000|257598000|122920000|109880000|158954000|146832992|105517000|107034000|117169000|75599000|116563000|96089000|111016000|238839008|349760992|242942000|168079008|187407008|98687000|139583008|98263000|62427000|74725000|125363000|300232000|201216000|274688000|189496992|242220000|157839008|125001000|138236992|92396000|92508000|116787000|131155000|277420000|238255008|207556992|92611000|120507000|164923008|194024992|244667008|126940000|156640000|268944992|422790016|697886016|483971008|456987008|440334016|492798016|342223008|551451008|435675008|11893000|0|0|10674000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||
01104|995200|/indices/commercial---professional-services|INDICES:SA|113794896|178582064|152899104|124899272|244002880|88940472|126192696|116942856|71099448|115309312|177426896|104677384|160193376|264803280|160879456|150369056|301985888|244939392|462967264|1075693056|454561984|140132992|128519000|221746000|170664992|139428992|68755000|83583000|55342000|58626000|93507000|133192000|82995000|38216000|37224000|30133000|15869000|28815000|20933000|29653000|30151000|20504000|70258000|20651000|29118000|28923000|25452000|30998000|42565000|63000000|30628000|36075000|32143000|42245000|48685000|23289000|103083000|46133000|40559000|55053000|48531000|45043000|73081000|116196000|92692000|67968000|51422000|35266000|37865000|18755000|37443000|40299000|16732000|29209000|18998000|10356000|12417000|6392000|8531000|18931000|16835000|14233000|8240000|5955000|5288000|12674000|16288000|23192000|15316000|6452000|8025000|16200000|10321000|15556000|48679000|16642000|31762000|26239000|33691000|23879000|17029000|29312000|50456000|76954000|4413000|11512000|10598000|33265000|14708000|16641000|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA|44543760|59112020|88095720|44668680|59806824|58706808|45292784|56652312|105503872|35420340|43910724|44129584|35528444|55939408|43741228|56875816|87007224|66454856|76618952|55707224|46346792|86414304|107014000|185599008|124841000|158116992|128395000|198748000|121309000|136988992|120571000|209551008|65626000|77830000|35952000|68831000|43111000|44257000|24923000|56403000|57634000|43373000|109175000|61382000|63257000|52815000|79206000|95550000|74671000|117408000|101825000|88399000|97928000|101693000|158230000|110771000|370924992|124977000|129573000|339328000|195062000|88657000|165986000|175164992|147422000|183176992|113616000|111215000|111054000|74104000|106929000|120246000|50517000|78053000|66022000|38840000|59722000|68098000|45531000|57061000|37855000|42908000|40392000|63402000|30493000|52976000|40322000|45195000|43954000|24099000|20305000|27586000|17018000|39758000|61582000|49813000|43058000|49332000|64696000|51079000|39642000|29410000|40893000|34811000|15817000|25011000|45279000|38789000|58214000|61181000|134221696|164431008|106281104|39597500|56857100|61640500|77318704|116486400|123710000|148016992|131692000|190104000|149986000|130941000|151400000|65672000|108708000|54307000|84263000|136780992|197716992|145018000|98212000|125718000|156039008|64088000|79103000|97511000|76726000|46477000|120858000|116748000|170516000|121526000|84131000|79618000|102283000|126684000|92940000|135090000|93770000|117822000|111876000|113811000|99164000|49249000|55904000|89380000|80294000|101785000|67313000|109028000|96289000|107674000|99150000|124751000|318251008|362864000|374214016|361843008|240603008|94565000|106381000|64189000|37845000|46122000|80529000|282831008|70199000|110679000|83376000|93011000|44176000|23845000|30167000|18350000|22999000|30475000|45960000|61103000|43516000|55754000|33237000|81804000|28353000|40873000|130349000|39138000|44476000|91747000|273716000|293927008|190224992|157880992|219832992|201731008|191306000|201992992|151948992|12828000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||
01106|11322|/indices/tcesi|INDICES:SA|576642240|654413312|411120928|444932448|810899584|672455040|783944064|626970944|564213952|487906912|595405312|433875520|482670720|595828096|403975808|433244192|619695168|700209408|640096384|530605696|339691392|512432224|644550016|882680000|804529984|844019968|514969984|459300000|422169984|444400000|548430016|605100032|489609984|804120000|569760000|457800000|311470016|514350016|492420000|500769984|616659968|562550016|758550016|587830016|758969984|694550016|864520000|1292050048|758729984|794560000|811200000|856700032|1139369984|1063329984|865280000|1030630016|1441129984|965289984|1443769984|1990329984|1524339968|1195810048|2210949888|2130579968|2137369984|2032889984|1315680000|998920000|3268130048|631369984|1067980032|1137619968|596529984|854280000|819500032|515880000|565849984|652840000|572419968|561360000|547470016|901980032|663769984|637840000|495200000|757030016|528140000|644630016|1159830016|559630016|480980000|814369984|410900000|831889984|1134780032|867830016|708350016|970579968|1256039936|734310016|578780032|340169984|355830016|382100000|268609984|551070016|579369984|433190016|557580032|653640000|123173000|149544000|93143000|43059000|65979000|57288000|77195000|128614000|202016992|278240992|208387008|166492992|85443000|95320000|98505000|60541000|141956000|78406000|101306000|176068992|278396992|169534000|147300992|161512000|260696000|89304000|132670000|164262000|159908992|109432000|217055008|276787008|170260000|165380000|157014000|120368000|122293000|147315008|78905000|162667008|178976992|190163008|199308992|265271008|280816992|93080000|122960000|72087000|53807000|32664000|46720000|71640000|85122000|164812992|75631000|120087000|155338000|325011008|252279008|196092992|90655000|40701000|50769000|54675000|84433000|54810000|146106000|295899008|130661000|123262000|59484000|57953000|67543000|21505000|42083000|6099000|5827000|14605000|10977000|16732000|20218000|31791000|17327000|12315000|11359000|14439000|16294000|7788000|12391000|21766000|14692000|21953000|24264000|29075000|25326000|31380000|16742000|31819000|32161000|4752000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01107|11329|/indices/trdsi|INDICES:SA|162879952|304171264|201782000|344482272|319338656|452405696|240633168|313632896|248279840|374578624|462358240|345861760|212125520|325316704|309302848|213245824|272334720|361743008|378680416|279029504|156153136|256422720|244624992|519015008|449555008|416736000|264668000|311480992|333609984|247068992|340958016|279051008|229904992|424091008|378472992|324022016|269523008|292870016|246278000|318670016|464225984|286832000|633729024|417844000|782169984|384006016|413246016|640228992|713398016|527571008|627555968|501252992|448152992|550094976|555878976|552569024|1274050944|819673024|1197005952|1807134976|699731008|334320000|596662016|866726016|1389961984|1712813056|1028190976|973643008|1246516992|659542976|341086016|426008000|386161984|459619008|277473984|124682000|222008992|230572992|210891008|320187008|492932000|444052992|279774016|340209984|291316000|357001984|235695008|268886016|570569024|449963008|269307008|427496992|516110016|967345024|1148470016|775059008|724016000|1718695936|1471318016|1190929024|501175008|176440000|330679008|607368000|1122209024|1410028032|639244992|443292992|554156032|670377984|1778450048|2139740032|785969984|373600000|547649984|746310016|1317959936|420889984|612329984|798489984|782979968|814579968|1079330048|908830016|692390016|720860032|1059779968|300510016|472849984|976819968|1745570048|2196239872|1635570048|1252429952|1044659968|450680000|514249984|871059968|763379968|434769984|619249984|1291369984|996889984|1539340032|1328679936|682710016|593649984|531670016|576899968|1049720000|828649984|865649984|1592029952|1110700032|854729984|654540032|719080000|991939968|842600000|527670016|449660000|871550016|828099968|1591350016|1126940032|2004060032|2729009920|2987529984|1319559936|1089400064|889630016|629500032|357080000|230730000|217900000|225280000|358809984|778289984|254400000|402040000|157170000|288400000|221980000|180220000|170560000|81780000|111290000|144500000|254480000|288260000|135190000|200410000|178600000|174830000|137320000|272220000|319000000|108290000|141940000|286220000|750110016|870830016|384310016|284969984|392230016|520060000|439569984|359900000|340169984|29030000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||
01108|11326|/indices/tmisi|INDICES:SA|85389|13428832|5966984|12510855|43994312|49840632|61676404|83151360|49877628|76506288|104930976|44361712|45864504|69922880|45007412|44815176|51504920|80388184|68026384|54028368|37881316|48290384|51330000|75565000|55811000|84049000|55844000|48731000|51386000|57380000|63661000|82930000|42454000|68474000|49556000|50507000|47276000|50793000|40766000|59101000|65963000|55995000|90593000|65978000|106872000|64632000|79099000|128108000|108289000|97649000|104729000|108944000|112682000|131340000|280415008|331128992|366316992|643347008|375241984|281313984|98268000|96304000|161116992|196607008|434324000|379158016|116229000|134065000|127231000|43102000|91555000|121395000|83790000|157674000|140046000|40135000|55843000|54877000|36773000|88597000|99460000|48054000|98957000|169848992|67505000|54944000|104709000|75141000|47206000|30480000|39025000|76886000|20635000|62270000|71419000|70798000|52957000|66355000|76812000|88246000|134186000|53316000|194531008|76741000|18677000|86134000|197458000|155011008|153899008|21648000|174933536|134479584|34413524|18644820|43429164|46300652|55496436|63284328|87321896|90981136|89448480|57924580|108313184|77477544|71181528|33572392|96284608|54714720|114326144|182794256|161648880|193155968|178203360|211691264|210143888|169641520|99251040|158270400|166484800|109120016|149683568|332070528|337927744|207905552|107218184|159628944|158855312|126903456|125123136|155430032|102955888|101623984|125729288|91846752|155371536|133339152|133338520|150268016|148325568|126736360|107632000|277859392|196978320|162413776|232986816|383487328|640360256|525523072|529739648|616956032|409512352|185204928|260741904|163856928|102422400|94112032|214885168|506807840|307376064|261695472|191104080|147926128|148264016|74104264|72363968|59950312|73433984|75530880|128830896|219382096|176041968|180079808|270936032|673220096|108711752|177670800|349877984|111583728|127746552|201448320|478184960|565381824|527455584|281213472|370923360|305965696|193784512|201886704|151798992|22107918|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||
01109|11323|/indices/teusi|INDICES:SA|50656000|67011360|47495012|68540280|74806984|55968848|62021768|94058368|80652944|107482192|98016072|63172496|58355920|62187160|60080472|98530856|114928168|126454160|163542000|300496960|209811264|75987976|48877000|57609000|75621000|75223000|55245000|61152000|70928000|63473000|69341000|83632000|60057000|61324000|45363000|66795000|54197000|52845000|102699000|111160000|54842000|47166000|60667000|37652000|60881000|92406000|111023000|225702000|75313000|106436000|105084000|170800000|214346000|82189000|89229000|78425000|60573000|73299000|131874000|103554000|27316000|48742000|68065000|165504000|214916992|189011008|138908992|86765000|57749000|35403000|37656000|38757000|31373000|15988000|19435000|18205000|25569000|29250000|60120000|39913000|58996000|90853000|79838000|27920000|24940000|51204000|27590000|25945000|47323000|30809000|25410000|23247000|18698000|30832000|42392000|42678000|23808000|26010000|73518000|30421000|40632000|15591000|16623000|25027000|29365000|32915000|25978000|40165000|54146000|52490000|92249000|40705000|35038000|24434000|39539000|28774000|120780000|64574800|39613000|29512000|25498200|35320700|54488800|34827500|32501500|27379500|47948700|39130000|57825000|61278000|100361000|116881000|116044000|48678000|70159000|40798000|45477000|82930000|90840000|62316000|61780000|144794000|90558000|121766000|97645000|44837000|33381000|82340000|46054000|54531000|83969000|41974000|79558000|45322000|55018000|35194000|41503000|39201000|36743000|38111000|37096000|45626000|52104000|50372000|49101000|70686000|181423008|390332000|183316992|60695000|47931000|18306000|51294000|45791000|28673000|63788000|170240992|119105000|79905000|103058000|71042000|107461000|69637000|46078000|101549000|55970000|41849000|123638000|328376992|28954000|63005000|36230000|41800000|55877000|29537000|25915000|109265000|46935000|38246000|29924000|39794000|85432000|60552000|41959000|65897000|56240000|37320000|73106000|102001000|9334000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|19|18|10|0|0|0|0|19|16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|18|18|10|0|0|0|0|16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|19|18|10|0|0|0|0|20|16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|18|18|10|0|0|0|0|15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|19|18|10|0|0|0|0|19|16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|19|18|10|0|0|0|0|20|16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|19|18|10|0|0|0|0|20|16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|19|18|10|0|0|0|0|19|16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|19|18|10|0|0|0|0|19|16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|19|18|10|0|0|0|0|20|16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|18|18|10|0|0|0|0|15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|19|18|10|0|0|0|0|20|16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|19|18|10|0|0|0|0|15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|19|18|10|0|0|0|0|20|16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|4924651008|6539515392|7336999424|6480594944|6586529792|6735119872|5565869568|6296953344|5465743872|5418184192|6153184256|6088686592|4813004288|4447977472|4589166080|4374133248|4129098496|4480270848|4408336896|4683812864|4060100096|4746500096|5415399936|4869400064|5075800064|4912600064|4862300160|4554399744|5410999808|4664999936|4976000000|6271600128|5681600000|6302499840|4655600128|6607200256|6307800064|5746500096|6464799744|7144099840|7825600000|6469100032|5688500224|5102900224|4944300032|6047000064|7616000000|5398300160|5700499968|5778500096|5298800128|4754100224|4347100160|3761200128|3200300032|3540199936|3786700032|4898400256|4983600128|6629799936|4214799872|4881900032|4160699904|4055899904|4186099968|4077700096|3684300032|4404100096|5158799872|4703499776|5107700224|7751900160|4200499968|3718500096|3251800064|3511699968|3822899968|3440399872|3636199936|3566500096|1805400064|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|401000000|2059800064|2186400000|4292800000|2545799936|2904600064|2944699904|2987300096|2749600000|2419899904|2852000000|2744499968|2408600064|2197299968|2403399936|3622799872|3040399872|4709899776|2279399936|2578599936|2616199936|2384499968|4392699904|2743800064|3327099904|3060699904|2717199872|2867099904|2880000000|3331000064|4012800000|3493884416|4329434112|3916340480|3445248768|3078042880|3300967680|2795029760|3029974784|3589885952|3469765376|2521729792|2733266944|2775591424|2477605632|2323417856|3104420864|2808822272|2736906496|2527372800|2780536320|3764686848|2809799168|2380310272|2479303680|2488652288|2188056320|2076296192|2452913152|2501011712|2938160128|1817948672|2031273344|1967493760|1425604992|2066827008|1785354496|1834749696|1829759488|1418415104|1828520192|1559524736|2045628288|1780843776|2089545728|2341123840|1443333120|1899521920|1442626176|1621731968|1299779968|1121427072|1814442880|1223859712|1452049792|1214706048|1389285376|1272361728|1048963392|1151677568|1105309952|1144715520|1267133312|1385884544|1350740096
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|5912673792|7328535040|7713461248|7894398976|10911241216|8467807232|7389999104|9078510592|9504871424|9115825152|12639412224|11348103168|7523945472|6765049856|7098706944|7288828928|7514699776|7158762496|8200543744|9530747904|6792300032|7463399936|8131899904|7294400000|7985099776|8114400256|8102700032|8744099840|8979900416|7829899776|8286600192|8076400128|10357099520|9592299520|7663499776|11057300480|10000900096|10187100160|9667500032|9736599552|9909499904|9164999680|7827800064|7609299968|8725900288|8122899968|5989100032|8168699904|7060400128|8521600000|7708000256|7945200128|6286499840|6358799872|6104300032|5927699968|6955100160|6958900224|6226400256|8691200000|6746999808|7368300032|6533100032|7647399936|6496799744|7156800000|6981899776|8260299776|12308400128|10684999680|11849100288|13962200064|6331599872|5253100032|4490899968|4899800064|4867800064|4367099904|5262900224|4524299776|2275800064|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12770000|70060000|74330000|69750000|66810000|77200000|76100000|83240000|86750000|71220000|76350000|74770000|80180000|69710000|81170000|93480000|96420000|137000000|80630000|90100000|79000000|75340000|94860000|82860000|88640000|75240000|98180000|93550000|81150000|90320000|101600000|112304992|132158152|111904232|111616192|93314144|100927264|86042152|101370368|110399680|99870672|101229520|108519024|114187328|144411744|140337136|134853216|113410512|105337832|127303016|126396064|165250032|131378592|97833672|129487264|108169176|93531560|102561568|107159488|95746632|129740368|82333992|104182200|95782168|81968720|110691848|96115064|84830008|84578560|67471376|83956536|62596060|72877960|71520880|65328800|67823680|61866312|64965416|58368704|65479804|65001648|49881184|58274436|52768912|61918160|51730952|58719496|65825448|59608908|53653708|44683088|52449960|50898996|56993268|59721768
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|4306493952|6174984192|5392630272|5167601152|5473433600|5472399360|5090616320|4896499712|4678022144|4537732608|5324358656|5379867136|4531046912|4165139712|4457560576|4104126208|4102411264|4071972352|4012848384|3946952448|4010800128|4102400000|4044999936|4190400000|3649400064|3849700096|3603599872|3557499904|4266899968|3696600064|3079500032|2752699904|3249100032|3164699904|2273999872|3149400064|2260999936|2457600000|2380900096|2529200128|2793900032|2820900096|2385600000|2426200064|3009299968|3214799872|2506800128|3281799936|2599699968|2925499904|2870400000|2338599936|2263000064|2444300032|2084999936|2239099904|2520699904|2346800128|2502500096|3422899968|2448199936|2882299904|2572100096|2521400064|2281200128|3062500096|2244499968|2764800000|3651699968|3218800128|3477400064|5550799872|2604900096|2490400000|2266299904|2247200000|2546899968|2621100032|2965900032|2403899904|1491600000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|496390016|2953740032|3342089984|3452470016|3433440000|3389580032|3634089984|3982700032|3888100096|3653499904|3394599936|3532000000|3265200128|3182400000|3514500096|3868199936|4335200256|5785900032|3222099968|3812800000|3536800000|3133400064|4198599936|3830400000|3936199936|3605700096|3765499904|3707099904|3544800000|3943000064|4012400128|5294379008|5410131968|3886684928|4363286528|4282459648|3864620032|3665958400|3921158144|4399974912|4452644352|3853119232|4131312640|4488900096|4299789312|4393097728|5371655680|4719278592|4753662976|4808874496|5462116352|7760346112|5556866048|3982252544|5339763712|4626196480|3862293760|4069433856|3763184896|3634273792|4771166208|2887537408|3648518400|3609605120|2800758016|4181800192|3609239808|3724085504|3704267776|3486233344|3681418240|2553754624|2604449280|2263488256|2933245696|2991471872|2312447488|2234564096|2168624128|2387197184|2641246720|1958462464|2323702784|1976774400|2338583040|2025154304|1933128448|2316603648|2727495424|1978739456|1759278720|1893494144|1716568576|2099474176|2118834304
01127|962670|/indices/s-p-500-energy|INDICES:US|2621161984|3881901824|2928563456|2770969344|3417276672|3170512128|2852462336|3534466048|3498979328|3261216512|4148750336|3518982656|2786638336|3013609216|3025653248|2901120768|2997127424|3077373696|2697547008|2703262720|2768699904|2910000128|2945999872|2998500096|3080600064|3346200064|3193400064|3050400000|3363599872|2916400128|2808300032|2920999936|3240900096|3432199936|2658500096|4061900032|3125799936|2895200000|3319800064|3632300032|4022000128|4070000128|3983699968|3580800000|5271199744|4852499968|3887399936|7017600000|4285400064|4562699776|3598299904|3750000128|4194299904|4241799936|3547399936|3658800128|4264699904|4074500096|3725799936|5337299968|4334700032|4855699968|5029799936|5638700032|5426400256|5386399744|4154700032|4965899776|6616600064|5780499968|8657500160|10447200256|3931099904|3710000128|3230799872|3185799936|3515800064|3534000128|3815600128|3185100032|1650899968|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|539080000|3312960000|3852630016|3947020032|4096790016|4399269888|4886759936|5909700096|6410100224|4609399808|4824999936|4655900160|4972899840|4066200064|5029300224|5906999808|5403200000|7059500032|4072900096|4363299840|4502600192|3614400000|4744900096|4367399936|4250800128|3406500096|4266599936|4131300096|3573499904|4223300096|4860700160|6842702336|6895440896|5537265664|5937261568|4996958208|4803833856|4689286144|4415883264|5500116992|5086339072|4656726016|5707083264|6204664320|5491403776|5947865600|7752876544|6903318528|6718050304|7285985280|7294412800|12335900672|8114028032|5839349248|7617678848|5597694464|5237408256|4797611008|4981331456|4475913728|5437140480|3120572416|4304078336|4217048320|3139057408|5037362176|4300516352|4060110336|4317918208|3882520832|4708677120|3443745792|4621671424|3069896448|3531351552|4292606208|4027000064|3215613184|3163089920|3851130880|3594269696|2621962496|3084162560|3019288064|2915369984|2447473920|2649492480|3227608832|2578738176|2403314944|1998581376|2123773440|2198610432|2616680192|2682677760
01128|962669|/indices/s-p-500-financial|INDICES:US|7079089664|8452703232|7450809344|7069307392|9528025088|7477998592|6546939904|8091401728|6397848064|6057715200|8689481728|7378739200|5493821440|5726704128|5195486720|5418760704|5640270848|5486739968|5725894656|6308621824|5344999936|5304900096|6334700032|6067899904|5997499904|6821899776|6297399808|5960300032|7325599744|5662799872|5768000000|6517100032|7000000000|8560699904|8071900160|14002700288|4380700160|5564499968|5412800000|5166199808|6192900096|5545800192|4633099776|5014600192|5887499776|6417800192|6162800128|7704399872|5739200000|7001800192|5544600064|5026299904|5042800128|5755299840|5055600128|5612000256|6292700160|5017999872|5707100160|7683800064|5502700032|6375600128|6072900096|6871699968|7018399744|7209999872|5694000128|7441800192|9818699776|8231199744|9253199872|13859500032|5944600064|5672200192|5043700224|4527600128|6078000128|5582900224|6205400064|5431699968|2880600064|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19120000|113420000|112400000|117660000|116370000|97340000|108960000|138390000|149050000|131320000|174230000|147170000|161830000|141960000|168760000|201440000|177470000|252220000|124910000|142130000|124760000|177690000|223910000|185450000|265380000|263430000|219640000|274729984|195040000|201250000|241830000|280701024|378405888|367334784|290592768|204055232|272085472|295281024|198307216|299985216|370108096|441165088|341763360|315260896|439523712|481864128|559758080|364576192|269636960|223326320|272112256|339329216|425907904|219511120|356826400|224368272|145421040|172948832|220907520|150939728|213930800|128848960|183435152|109926104|81435568|148631344|92539848|67812680|61948520|61486440|71796952|52295784|51733768|42804016|43335708|48278016|36953448|43571560|40168856|49016576|49124248|38183800|44625368|35663412|43143000|35583024|42132204|46630192|42394988|38317984|40466820|38631544|38259644|45990160|44655980
01129|962671|/indices/s-p-500-health-care|INDICES:US|4215732480|5383018496|5140632064|5916558848|6099815424|5618740736|5168283136|5775628800|4794069504|6129600000|6177439232|5588871168|4731070464|4337356800|4626023936|4758504960|4211387136|3805391104|3808997632|4384748032|4026400000|4594699776|4206099968|4360999936|4226099968|4485499904|4409399808|4138500096|4508299776|3581900032|4776000000|3537499904|3898700032|4041499904|3229100032|4034800128|3434700032|3734700032|3491399936|3965600000|3786599936|3590400000|3385100032|3074800128|3886700032|4298200064|3827899904|4745600000|4132000000|4511300096|4815900160|4577699840|3633999872|3737700096|4100400128|3367300096|3910400000|3529400064|3443000064|4327900160|3754500096|3788199936|4342000128|4632300032|3517900032|3557900032|3101900032|3676199936|4657699840|4101199872|4961699840|7750499840|4210599936|3704300032|3572600064|3883899904|3773700096|3381400064|3991000064|4013900032|2179200000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01130|962689|/indices/s-p-500-industrials|INDICES:US|3786454784|4587142656|4375382016|4027177728|4593498112|4402669056|4246244864|4863218176|4191226112|4515769344|5337759232|4703114752|3893071872|3976268032|3869095168|3638274048|4034853632|4101869056|4211194880|4863852544|4107800064|4775600128|5328099840|4417200128|4333300224|5133400064|4116600064|3980400128|4864999936|3578099968|3512100096|3703000064|3750799872|3796499968|3659699968|4307500032|3169700096|3948499968|3571099904|3708800000|4472399872|4396499968|3865900032|3877900032|4422400000|4578500096|4484800000|6165300224|4407699968|4471000064|4435200000|3974899968|3679899904|4151300096|3669499904|5129299968|5008600064|4931200000|5080200192|7661599744|5204700160|6387800064|7124199936|7978699776|7652899840|7778400256|7274599936|8721300480|13766500352|10399200256|11575300096|11037200384|4260300032|4523299840|3479699968|3335000064|4360200192|3563599872|4857900032|3824000000|1863299968|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5410000|33890000|38050000|39720000|37760000|32950000|41600000|45131000|43944000|37138000|41634000|38721000|40453000|43784000|46763000|55052000|62628000|79955000|42632000|44365000|38496000|38609000|46354000|35110000|42370000|36564000|38551000|41386000|40160000|41061000|47358000|52306832|58369632|47082400|52091432|46008472|47571616|40467296|45602860|58591892|60704092|50327104|59954496|58898892|59021704|75201896|118823408|81158456|64936124|63136400|69840200|101090352|65425116|39197092|57675880|52356376|38955504|46134752|45269360|39626020|54223916|32650426|39099712|34330508|27832124|44169488|36737216|35718824|34466740|33961440|33423916|28859488|30018670|25354980|25633344|30276340|25003196|25059544|28224928|27991030|26236896|22904212|26387904|24757828|27821902|21195314|23079068|25572788|23086390|24250212|22693208|23939352|22673092|25483284|25354964
01131|962700|/indices/s-p-500-information-technology|INDICES:US|14154607616|17920354304|15807534080|16413448192|19439667200|18476517376|17990258688|16230002688|17040803840|17832933376|23311415296|21056256000|19158775808|17553115136|17244651520|16405626880|16292372480|16272582656|17769871360|15516087296|13932800000|9457200128|9578099712|10278899712|8849200128|9882800128|8387500032|8622300160|8543099904|8103199744|9534799872|8080500224|9930600448|10295100416|7189199872|11487299584|9338000384|9462500352|9790699520|11152400384|12142199808|11835100160|10637400064|9777899520|11336800256|13735900160|10521199616|13541799936|11680600064|12024099840|11209100288|10603499520|8246499840|8307200000|9237999616|8465999872|8123599872|8439499776|8744800256|11586700288|8370299904|9785299968|9400599552|9110099968|10336000000|12204800000|8762800128|8968299520|9683699712|8642100224|10422800384|15925900288|8951300096|7992399872|7056600064|6921600000|7553200128|7301300224|8950500352|7624300032|4409900032|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|17910000|108050000|128390000|125330000|109110000|112050000|112800000|115350000|132000000|113350000|120070000|119640000|126730000|119430000|137480000|160240000|171350000|222340000|135340000|152140000|146490000|139940000|165150000|146750000|152560000|125530000|158240000|163670000|171230000|179090000|176777600|185153840|209892608|169160656|165348064|150925680|165531104|138937696|135621440|187951392|164380528|140007104|179472688|168816976|158264528|193274896|202331088|170353024|161527632|158439168|179806944|276067104|206504192|141190176|200797792|173606208|176038448|166686912|173696784|191334800|229662720|126937672|190061296|188884560|150966592|214712256|186776768|188441152|184747680|166407072|179052160|156472656|197319696|143494240|178766176|189246544|166830736|177833216|179357120|194268464|205751984|179610480|219355328|157186960|194528176|146874208|159340336|172541760|156668176|145123408|141840128|151911056|154119408|173823168|173156928
01132|962702|/indices/s-p-500-materials|INDICES:US|1677064192|2520561664|2413141248|2572201216|2728990208|2642393856|2352939008|2620326400|2352269312|2391273472|3448527360|2692357376|2418160128|1956074240|1899416064|1929938560|1584948480|1572613504|1554045056|1856008576|1578829952|1840249984|1872585344|1958602112|1855697408|1632160000|1694160000|1828770048|1780569984|1483459968|1540720000|1483709952|1670160000|1700390016|1391389952|1903030016|1536669952|1500530048|1355010048|1705469952|1692499968|1842489984|1708060032|1807980032|1994690048|2096989952|1661900032|2389829888|1782480000|1744960000|1598640000|1646530048|1600700032|1592480000|1436829952|1454739968|1821369984|1766150016|1479350016|2125760000|1996999936|2053500032|1495180032|1634320000|1593369984|1785539968|1527229952|1824039936|2315360000|1871030016|2204600064|3364499968|2001740032|1999529984|1659090048|1618029952|1860179968|1649159936|1804550016|1631929984|1013649984|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|339440000|2386099968|2142050048|2236460032|2448920064|2014950016|2316290048|2446577920|2537916416|2466286080|2608211200|2207181312|2617069568|2557073664|3036623616|4010296064|3311129856|3970984192|2410279424|2770910720|2655378176|2473514240|2903368960|2418084864|2905491968|2170057728|2368688640|2819948032|2813634560|3010598656|3200007680|3444396288|4480384512|3457466624|3581664768|3400073728|3419160320|2529810944|2472981248|3398984704|2949850624|2999288064|3562515968|3937837056|3587145728|3830502144|5276449792|3695924736|3733252608|3316789760|3284403200|5086174208|3392806144|2024559360|2999818752|2023010304|1941178496|2020970880|2319862272|1879745792|2653489152|1473968000|2038009472|1847972224|1550681472|2370094848|2087033216|1520802688|1669933568|1410699776|1916747008|1508440832|1496268288|1192911872|1492310144|1576606592|1304142720|1292376832|1363216000|1720545536|1712408960|1322294656|1281040256|1158814720|1324449920|1055176896|1184943744|1280596480|1229003136|1055072256|1111069056|1163706112|1145626368|1358247808|1243549824
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|1466469376|1999943168|1972356224|1697448960|1873564800|1735356416|1580064000|1635963136|1554681856|1623038336|1948006528|1719608192|1310171392|1476663936|1392384384|1343085952|1334174720|1449133952|1384940800|1373760640|1261274112|1451890816|1444362496|1411023104|1594973312|1558428032|1577142400|1512796800|1589848320|1277885568|1372661248|1258390144|1468886272|1389403264|1113328256|1723774208|1223131904|1367298432|1433158784|1486925056|1662346112|1680524672|1266593536|1177980800|1785931904|1520572544|1059532672|1379753344|1261645696|1201455360|1132586368|1079997056|1017702784|1123969664|1091420800|1124990848|1273623808|1172820992|1152703872|1519041408|1255798912|1363821440|1621127168|1763552256|1312425728|1480345856|1260371968|1515744896|2271771648|2004936576|1934700800|2811167744|1287709184|1136261760|1154158848|1105708672|1165076608|1152061696|1100084736|1005467008|641560064|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|113271392|686209472|807616000|779987136|832321664|722490560|784536000|864944128|864746624|762289984|925428160|847825472|942017856|769532864|1001037824|1220422784|1179173760|1677981824|856700224|1032897152|805348352|791375232|1049330048|866338816|967031232|927986816|1032212608|1108319360|842370624|917774848|1243660928|1335534720|1466012032|1123036288|1067900480|1067143616|995822208|1078072064|1197222656|1431121664|1560642304|1532897536|1573321984|1712583168|2238849536|3364713984|3293609728|2149095424|1814427648|2264925952|2080370944|2070207872|1425934336|943362624|1253614080|661626560|341807232|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01134|962691|/indices/s-p-500-utilities|INDICES:US|2256896000|2776794112|2738679040|2660747264|2999279872|2788552704|2660763136|2990932224|3119768576|3061697792|3294160640|3245186816|2902330880|3111510528|2417504768|2580525824|2340951296|2396425472|2306045696|2248902912|2270479872|2553039872|2238030080|2600140032|2444260096|2371089920|2474240000|2667709952|2979660032|2310190080|2044130048|1828429952|2255810048|2275219968|1569110016|2503630080|1896210048|1862409984|1997570048|2152849920|2589880064|1737430016|1547719936|1460070016|1890870016|1967549952|1694640000|2139900032|2003570048|1869219968|1567640064|1490899968|1422050048|1589709952|1424579968|1430349952|1651000064|1604089984|1524189952|2195219968|1483030016|1572310016|1663580032|1681069952|1512310016|1534220032|1439440000|1944739968|2024290048|1774089984|1739399936|2980229888|1521289984|1442070016|1546700032|1634409984|1558880000|1433299968|1592039936|1378429952|770520000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|224430000|1466710016|1697859968|1195859968|1357769984|1511810048|1405030016|1903590016|2054339968|1880749952|1785830016|1926380032|1941219968|1695600000|1975619968|2104780032|2157560064|3099120128|1510880000|1699810048|1809730048|1645619968|2114940032|1613820032|1727760000|1641890048|1649740032|1751010048|1797619968|2087590016|1874509952|2314917632|2532729600|2011514752|1960162944|1879780608|1729094528|1838658688|1961387136|2218008576|2110770816|1802755456|2063738752|2298818048|2279697664|2158225920|2741395456|2187712512|2020632064|2060868224|2246494976|3314237696|2548701184|1606116096|1908337664|1637383040|1507474688|1488256512|1816636672|1529087744|1980175872|1223992320|1622222336|1293623552|1276789888|2435615232|1885223552|1829476608|1575121280|1273109120|1539865728|1258350080|1220118016|861340800|1105145088|1104768384|968075648|1151620480|948017216|1195576064|1325970560|1001437312|1159786112|932048512|998705216|1203095168|1648523648|1369116544|1215096960|1212163072|878579200|1186795520|1438532608|1212135552|1256432384
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|398908224|677909440|519627040|700599232|751931712|815255104|924385024|2641277952|476225024|460065792|577280832|545454464|527064480|469901344|645666688|655807744|565118144|643007936|461916896|638129984|1765069952|438420000|349209984|287689984|244900000|445740000|252130000|517230016|404220000|531560000|536409984|453030016|645550016|718339968|385150016|773400000|1273420032|567910016|589990016|609409984|569590016|716249984|432070016|485180000|509710016|1304669952|507280000|893580032|506940000|591729984|675729984|872360000|807790016|1457869952|614579968|535009984|564689984|558579968|414910016|678110016|957600000|689190016|672510016|906000000|804160000|1039440000|1092120064|874860032|1281650048|911950016|803209984|1253500032|504150016|517060000|461420000|840969984|693120000|572009984|659049984|565020032|504460000|496369984|401620000|590179968|546940032|507750016|428049984|603070016|594220032|530200000|576129984|487249984|582310016|494040000|359070016|616440000|627550016|679030016|760769984|559350016|609779968|498100000|506209984|366310016|560110016|602040000|417649984|473350016|472300000|523740000|337609984|578640000|446049984|669390016|434040000|318000000|575270016|362620000|485350016|475420000|410320000|489500000|359200000|363080000|399169984|454249984|359249984|434000000|401489984|328950016|283560000|368240000|352470016|327340000|300129984|440230016|361929984|333900000|458760000|830140032|269550016|250082000|343491008|349388000|369286016|355680000|224000992|305684992|302727008|360339008|343830016|333953984|471454016|327315008|315708992|398464992|392983008|408103008|219570000|275809984|378767008|298420992|276559008|261874000|290230016|315889984|271169984|322160000|265430000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|15190058|25142752|25084548|43062076|28299184|38234636|31886192|40361964|32183690|28754250|35330412|58751484|66665356|26306928|37156252|26886202|44105580|36480924|39828064|30212932|20369910|20763336|27299496|23890976|20264616|17780594|15878586|23232176|29134708|27369590|34075920|21832764|33215532|29889798|37712764|37168104|31108404|35943568|28025040|37502592|50922620|48278508|36022356|39816968|30738610|44851412|50996240|81941712|41662192|30521308|35788220|49399856|55877008|59549216|38010172|36324084|69377240|22949886|16815000|5924719|4115909|22023640|2305138|321625|1586092|654610|5740861|1846447|2422422|496127|344975|312710||||||||||||1830561|860440|140320|351714|227759|310938|304406|1052752|3233404|1609094|14450910|22711828|99259|||||||||||||||||||||||||||316813|2024343|62702|542419|754144|1041553|3295150|2954479|5349709|40121320|58857688|78302856|58744592|36995808|41299540|26041352|19670428|20044932|22749432|20302798|20916588|29398752|21888240|29760944|21746136|38048008|29492084|33173216|30836128|30841492|39825128|40150616|37380224|38997056|29385386|35361656|27604650|28372616|34528464|48621344|33959352|29367528|39011960|31504518|27909446|47763344|40248612|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|1087956736|1450565248|1285181184|2145873920|1879410688|1817927040|1397122048|1367859456|1437885696|1570944000|2024953472|1864916992|1631968512|1459957120|1497755776|1404074624|1925086848|1814302208|1489622144|1517714944|2274270976|1628276992|1814600960|1281572992|1431620992|1278616960|1343522944|2506894080|1694619008|1703053056|1513910016|1362998016|1705388032|1752642944|1248184960|1956062976|1380753024|1161748992|1421660032|1569309056|1718034048|1804374016|1292237056|1280718976|1423328000|1548622976|1462742016|1821984000|1257710976|928179968|1276955008|1350904960|1278621056|1638544000|1328211968|1174905984|1494727936|1353467008|1205553024|1319513984|1496253952|1311590016|1524025984|2137468032|1487809024|1994041984|1462867968|1954642048|3848642048|2864748032|2617156096|4021399040|1327958016|1111328000|1301544960|1439712000|1586446976|1786897024|1693545984|1179229952|1358215040|1575936000|1082573952|1496662016|1378412032|1352454016|1245432960|1730269056|1950670976|1864580992|1470610944|1614644992|2153185024|1510000000|1173382016|2049395968|2514419968|1566630016|1867437056|1523761024|1429319936|1535053056|1386247936|1237212032|2181541120|1330802944|1466100992|1881169024|1273755008|1249625984|888243008|1785828992|1335310976|1682214016|1303897984|897281984|1540028032|1413268992|1044683008|1519020032|1277469952|1303154944|1527641984|877841024|1086254976|1307387008|1107849984|1141501056|1202290048|993281984|834462016|1218589952|889316992|1037504000|1030017984|868323968|1246595968|1007494016|866428032|755817984|812888000|805774976|1057888000|1106141952|1016720000|998710016|746409984|926579968|858720000|1008940032|872579968|964569984|1624600064|1235879936|1028360000|1164560000|937920000|775529984|763459968|1052089984|1153449984|1210150016|793230016|867609984|1186179968|1311529984|1046300032|1285369984|1070870016|1177539968|1051000000|952449984|1199609984|1557660032|1680140032|874280000|1195330048|1063790016|968649984|1421830016|1339789952|1162400000|1226310016|1357849984|1108829952|1249250048|1381949952|1097129984|1230800000|1732770048|1087430016|1598419968|1217890048|1076220032|1000240000|1368440064|1532710016|1439250048|1577580032|1934040064|1383520000|1499100032|1469670016|2420559872|1425069952|1427219968|1070910016|1272039936|1927120000|1478070016|1407660032|1617229952|1208649984|1077020032|1041800000|1257389952|1129629952|1169560064|698230016|1268429952|1198530048|888680000|1051369984|1054950016|1010009984|940169984|674329984|991390016|716929984|723910016|627369984|757740032|840209984|901230016|829609984|773030016|1310919936|896120000|728569984|1127459968|819820032|689840000|620099968|664510016|766190016|913209984|870419968|772499968|700060032|758460032|636360000|828089984
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|20|19|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|728181760|1107844480|1000509504|1805927168|1576029440|1527088384|1166608000|1168207360|1190763520|1254644992|1554594560|1534739456|1208387072|1156885760|1216288768|1048831488|1430883840|1426500096|1192108928|1308669952|1848230016|1322790016|1434240000|972510016|909390016|922630016|932480000|1304720000|1175810048|1365159936|1247480064|1051219968|1432519936|1490899968|1077660032|1860560000|1182160000|945129984|1206400000|1254019968|1502419968|1904189952|1449020032|1305250048|1539459968|1635040000|1676329984|1784220032|1160169984|955329984|1274310016|1451320064|1227810048|1635459968|1268230016|1157600000|1403769984|1414759936|1195299968|2219980032|3085400064|2648869888|3329779968|4308720128|3073619968|3687970048|2701100032|3648499968|5870909952|4338240000|4217430016|6179850240|2455800064|1779869952|2064400000|2286360064|2641240064|2807079936|2617740032|2037319936|2268780032|2892989952|2029629952|2448420096|2376839936|2210139904|2357669888|3020239872|3606880000|3658729984|2537799936|2679719936|3310170112|2335340032|1959960064|3665159936|4330129920|3211689984|4768339968|2693080064|3615670016|2817319936|2502320128|2124720000|3220790016|2047129984|2010029952|2822469888|1942759936|1818649984|1290089984|2385349888|1993820032|2779899904|2048940032|1523609984|2706670080|2493710080|1992489984|2593339904|2314729984|2376399872|2592379904|1950550016|2015410048|2228480000|1810880000|2086489984|2025869952|1851779968|1694989952|2424120064|1619800064|1647750016|1735180032|1746809984|1947200000|1655430016|2184509952|1576029952|1320000000|1447459968|1628199936|1747000064|1696569984|1752760064|1266300032|1651970048|1314669952|1561929984|1540259968|1587900032|2601959936|2088920064|1597289984|1704210048|1373120000|1209490048|1109270016|1587529984|1659830016|1584780032|1306439936|1271209984|1591139968|1698780032|1412889984|1819139968|1627939968|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|170323968|206726352|154271712|242021680|203086128|267710256|277253440|230061328|215411040|161775120|214988720|202420544|274871072|236341344|190369328|231910544|270743520|264803040|177033376|291591808|252496000|264736496|419858112|181761200|194137200|220881104|198733904|223470400|232462000|315344288|228609696|198900400|220824000|239669600|131716704|158392992|226659904|168680000|152174800|224557600|207616096|268621088|205199600|279599296|216412400|236654400|172117600|240689600|203563504|211441904|194713904|229994592|195421104|237477904|186910400|166503600|296885792|229029792|170107200|211865296|252208896|225285200|300291904|573553792|331568608|276611392|230077792|360239904|371017984|237480704|299134592|529702912|254837792|232565104|249747904|476758592|282889504|287461088|287133184|235950208|335191200|331241984|216784704|270393088|244192192|316622112|200975504|304290688|338054400|323541184|259750704|281131584|328080288|231342896|184596896|272576512|261312896|275429696|282685088|313521600|313499584|334206912|288328608|203706592|283884000|295625216|370943616|392401312|235564608|246631296|218624800|392848192|330546688|470988992|225109792|152150096|277385696|326472896|201445296|273613792|273157600|312744608|277013600|232729200|242932608|256477504|186637408|217370000|318338400|296338208|190931200|308624704|190168400|180967200|193346592|191620096|202040096|166833904|170317504|178564192|195905104|201476000|177912496|200270800|171356304|236420704|157147904|251109904|135869504|200724992|293199712|153206496|301383616|261025696|227103008|246354496|180270896|172951504|176787504|284364608|211581296|257998304|256650800|196388400|206588304|282117792|200342496|247566208|164695600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|798323520|1198427648|895328640|1192475776|1232365952|1422844288|1556225280|3182477568|997377984|870965376|1079645184|1072526400|1080393600|994858368|1029223168|1045349632|988353728|1179285376|888597440|1189529984|2305449984|968049984|1138870016|755729984|749219968|878529984|723329984|1067849984|967440000|1187020032|1113190016|916129984|1214530048|1239200000|702899968|1088770048|1432259968|835820032|781640000|1009000000|939990016|1181129984|911169984|999049984|946969984|1637139968|770750016|1286880000|856380032|818060032|892920000|1228519936|989510016|1179960064|1038070016|737760000|960889984|850099968|666049984|879619968|967590016|840640000|1136760064|1415680000|1100669952|1214739968|1054540032|1214729984|1444160000|1166729984|1273500032|2416359936|956300032|922369984|926190016|1271369984|1069809984|1082809984|1098659968|973440000|1039539968|1034960000|829630016|1159299968|905729984|968609984|789840000|1308899968|1283650048|1251730048|1109229952|870910016|1141539968|975200000|774019968|1249490048|1196850048|1366040064|2652549888|1312589952|1372560000|1552489984|1427239936|877249984|1329040000|1353580032|1209190016|1489639936|1063969984|1258050048|884089984|1574179968|1351250048|1750560000|1096230016|724630016|1502029952|1250880000|1164240000|1344880000|1241229952|1382960000|1166690048|1121080064|1184409984|1323650048|1079129984|1373459968|1348269952|1111660032|938889984|1372220032|994720000|1045950016|986590016|1137939968|1145350016|1215090048|1054990016|1590160000|945870016|887280000|1057920000|1060430016|1021569984|976750016|781369984|960630016|915950016|1043139968|1049820032|1027209984|1372519936|1080370048|1066700032|1099520000|932569984|997059968|691009984|1133010048|1105970048|1107330048|970409984|1073440000|1132300032|1164259968|931800000|1164460032|949500032|981020032|911740032|983630016|1197360000|1315970048|1290019968|1082480000|1117299968|995420032|828040000|1254169984|1257670016|1069950016|808240000|1102220032|1112540032|1144080000|1098109952|1404950016|1285520000|1406800000|1015190016|1369789952|1137949952|1263049984|1058840000|1228470016|1497219968|1336770048|1307079936|1126429952|1268999936|1430489984|1059720000|1483280000|1018480000|1019670016|977209984|1263590016|2050390016|1350860032|1059920000|1205159936|1007230016|1186099968|940000000|1004870016|1142930048|1215010048|947649984|1043670016|1092659968|993560000|1221699968|1203020032|1164909952|1093040000|875059968|1109289984|1140070016|883440000|727420032|1001720000|1018670016|1111859968|1083670016|797009984|1504770048|1109970048|760200000|1034060032|912009984|840540032|578440000|805139968|791510016|931180032|804800000|775280000|791600000|702099968|652710016|840630016
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|79716456|86154352|90683352|94136696|98445312|66857368|68455824|75794864|56928600|51006400|52957740|55906432|56681144|50543168|57797320|46537748|50224192|50301996|47622592|69388904|53651848|50330328|50170648|46358776|41543080|42669560|41508384|49340680|36377616|39273936|42381348|29957900|49392280|54198016|34654348|41009972|39834128|38526144|38570416|78881136|65291660|66570088|56350056|63950164|70158624|71446464|52667568|94609840|58644252|39013312|47269068|53496368|48394900|87744576|209295920|96276656|61779856|57999896|43993420|50364636|55934444|90240320|75633480|57753052|47352224|50758576|48501220|55167064|63861804|62872680|61331128|146749936|69664992|59678836|69354584|85995936|99721440|102139952|46221468|54272032|48218404|60020084|54535988|51414792|43713888|25239270|26528420|35480240|41703228|29522496|29213238|26101500|41973224|43103148|44171292|35311144|27764050|55290764|54592476|40467312|34514424|38768300|19151708|28184624|21146008|29046468|23937448|14183587|14413402|14181640|14664160|16321540|15488324|25269464|10544817|5875744|17102690|16706944|18845112|15362621|20297888|17583304|15575082|17412340|23380232|19165792|19071648|18954976|18701560|22156146|20234476|26487768|24718568|26072632|30378066|28511780|24618160|25118460|54573252|25988752|26735114|41988280|37732216|84681744|24745296|51145672|18254576|48708564|15718133|13884136|20671860|30209294|24450440|17627720|18221568|16837272|24303192|26260756|27465556|41509880|17809936|20980906|26827328|34318012|14949176|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|567860736|842915840|614575552|673387904|935987328|1407202944|1115112320|1085993856|1029492800|867867072|949301248|1071631872|1182359936|692859328|569862656|788956416|918853568|1108496000|600581504|586654016|656364032|692387968|902867008|681576000|627142976|535508992|538294016|952278016|662486976|729955968|695376000|534575008|663174976|716521024|553153024|751438976|459572992|409065984|406323008|663401984|520852000|712872000|502420000|521039008|568072000|718856000|531041984|908761024|711926016|464084992|609052992|642440000|605939968|934467968|649216000|596532992|646388992|684916992|555740992|897356032|1152550016|801580992|755635968|920275008|858417984|1042492992|1130468992|1322251008|1079652992|929281984|1173031936|2287139072|1003555968|902740992|947241984|1326072960|1204484992|1069454976|1008211008|784438016|827150016|659833024|840486016|798436992|885155008|553633984|553587968|617016000|806550976|689779008|702008000|573216000|789606016|1089037952|719532032|729942976|777003008|557441024|687294976|781902016|826192000|828872000|701832000|551020032|1037243008|801403008|606859008|872380992|729662016|674825984|670558976|782942016|737644992|716516992|421916992|407641984|608251008|609257984|688969984|910620032|1109186944|839697984|801918976|968352000|760929024|662390976|681142016|717564032|636560000|571515008|1186898048|623145984|503454016|493847008|500056992|575763008|526092992|443924992|368080992|387944000|410556992|501528000|375304000|426769984|396735008|388804992|464544992|487838016|462904000|569756992|653323008|679417984|776518016|683526016|752372992|745182016|985435008|532966016|369108000|544766976|550334976|668323008|469755008|444401984|532625984|556225984|463374016|566000000|611689984|465292000|333129984|441612000|496760992|720310016|699457024|516950016|603094016|490804000|395347008|564278976|671856000|519623008|427088992|732220992|652428032|656380992|576387968|596136000|622812032|760046976|612139008|672182016|701436992|609612032|553932032|651022976|856224000|738560000|761841984|638264000|757132032|550268992|538737024|834899968|649880000|607059968|503060000|783809984|1511970048|1155399936|826940032|979059968|873710016|748230016|837880000|799689984|816339968|850070016|345470016|616750016|650380032|556579968|713539968|592360000|637800000|626990016|582350016|588360000|576880000|497190016|312390016|496950016|343710016|427200000|330600000|287790016|417440000|465649984|287009984|501420000|329409984|305800000|190860000|306649984|287320000|348150016|266980000|356790016|358270016|366910016|251330000|299200000
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|600802240|860334336|537735744|645548224|842714368|1193417856|1132150912|1029616896|1044535232|931714304|1046964992|1012670080|1187471232|745663104|567340992|658845504|879132480|885009600|653660416|634449984|695960000|775200000|979699968|725200000|724579968|639840000|650230016|1002969984|646860032|782220032|756190016|599470016|682880000|688350016|581150016|830579968|577680000|492950016|464009984|778849984|586070016|738760000|600350016|608049984|620590016|755320000|542339968|1019340032|705160000|521520000|620360000|646049984|699280000|1009089984|656460032|602360000|671400000|649180032|547040000|705859968|858030016|647649984|590910016|695470016|651120000|780560000|708969984|904019968|908670016|750729984|973390016|2021560064|785729984|734670016|768499968|1071680000|980369984|645889984|502560000|465380000|411270016|371230016|321780000|366820000|324369984|304160000|287209984|355990016|383689984|372860000|435020000|347580000|528340000|820009984|526990016|585920000|594499968|484089984|621870016|698049984|664110016|715990016|607379968|508420000|1041249984|716259968|506449984|679520000|549840000|546240000|452140000|627790016|618969984|602369984|397750016|357640000|548060032|471300000|513200000|598169984|719230016|551360000|381289984|411950016|508980000|449640000|393990016|402670016|330560000|382670016|283470016|309209984|284750016|294470016|312569984|256860000|305580000|315520000|227170000|219730000|242740000|232020000|222340000|294620000|269670016|286449984|252930000|309630016|283520000|306390016|360830016|382780000|431120000|455849984|480800000|435760000|399289984|367230016|264730000|312830016|305360000|456430016|326900000|294140000|381990016|378560000|336940000|408169984|362340000|281710016|226950000|325760000|393900000|521030016|534209984|335700000|411969984|337220000|247150000|538830016|718449984|558369984|458040992|761337984|690755968|691014976|608246976|622473984|663065024|818553984|657488000|730812992|744254976|645665024|569536000|672857984|864620032|762345024|769235008|672025984|786582016|578692992|559414976|836579968|619648000|593368000|511737984|808569024|1516248960|1186776064|820001024|973555008|863230016|773217984|717769024|795179008|792352000|823257024|373628000|632494016|676896000|569139008|740984000|616233024|656739008|649548992|586227008|661728000|618249024|540713984|337596992|537481024|398387008|485216000|375335008|326879008|484612000|530504000|329103008|559209984|394928992|346560992|226179008|348479008|353807008|399979008|286700000|336032000|373353984|304639008|272902016|321572992
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|914470528|1254353664|905142528|1022443520|1377139328|1912278656|1529862912|1593601536|1484733440|1284108544|1481353472|1397522944|1576208768|1004276160|773929472|1059773696|1222882432|1404746496|885539328|873449984|927969984|974910016|1279190016|934009984|911870016|816880000|805960000|1262480000|925040000|1035240000|996440000|854860032|977680000|999169984|813720000|1092519936|777689984|704940032|651939968|1056499968|864140032|1115379968|848179968|851769984|833820032|1051580032|822369984|1349400064|1102130048|763790016|877009984|958520000|969910016|1307539968|931670016|833910016|917660032|912880000|729080000|1044030016|1274850048|926640000|895600000|1096620032|1040659968|1157330048|1259219968|1459200000|1337730048|1101590016|1420809984|2695239936|1133629952|1013420032|1093200000|1574070016|1444130048|1272290048|1167660032|970240000|957710016|815139968|946940032|930099968|1007089984|661340032|659280000|768760000|965400000|840419968|852140032|673969984|926630016|1221120000|765569984|858649984|915590016|698419968|828739968|962160000|982060032|994969984|857150016|673489984|1316519936|977470016|740750016|1084749952|941640000|870700032|799720000|990120000|978179968|923699968|530560000|485800000|769920000|756249984|836609984|1073840000|1262249984|996830016|951520000|1124600064|924369984|828600000|838480000|887880000|803729984|705800000|1316179968|734560000|596819968|570190016|581580032|659129984|612870016|522150016|432969984|470870016|472070016|594019968|450969984|509940000|483360000|459969984|529900000|578620032|544259968|644390016|738000000|788460032|883400000|803320000|846569984|828780032|1079059968|610030016|434640000|691139968|636449984|757059968|556620032|507150016|606270016|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|885320832|959784832|923652992|904917312|1148891392|1155639424|893962816|940150976|1067759232|1165007360|1414193664|934191104|1075939328|893233024|808283392|943580480|1300155392|1307077632|1192101376|1122860032|1439520000|1221529984|1495229952|1149330048|1433980032|1148739968|1069710016|2205860096|1337149952|1335379968|1195619968|1031529984|1145059968|1267500032|970520000|1227180032|878550016|850790016|776729984|1163200000|1058360000|1180470016|1083350016|1187180032|1049830016|1020700032|756480000|1447430016|1505840000|853430016|1035809984|1062830016|910579968|930760000|824750016|979420032|1255020032|1085240064|1068640000|321929984||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|875365824|942873280|893180544|893053568|1128773376|1116657024|853096832|866137472|1015279552|1106268416|1345723648|913877504|1045756480|852461760|794642432|923697280|1275779456|1231822720|975906304|1059059008|1371117056|1133304960|1364637952|960700032|1346903040|1118857984|1023224000|2144302976|1307953024|1183494016|1115473024|997483008|1093179008|1190464000|878934016|1118701952|800260992|800553984|739393984|1096493952|957497984|1070753984|1001676032|1117058944|1001321984|973651968|699100032|1385555968|1314519040|817496000|993779968|996721024|875806976|888419008|777510976|909313984|1148585984|972364992|998182016|942841024|1283798016|1042257984|1555395968|1794259968|1075540992|1341809024|979836992|1334014976|2613007872|2504646912|1850299008|2577628928|1032908032|646211968|822403968|928003008|899473984|929736000|852620032|736588032|874889984|1283604992|918844992|902630016|891993984|907675008|910438016|1116193024|1194958976|1689368064|1081133056|968483008|1372130944|986883968|990012032|1898248960|2678082048|1746375936|3153626112|1299544064|2242215936|1327465984|1181912960|1035873984|1153334016|742038016|575654976|1050726976|802880000|685260992|443574016|800793024|601454016|890211008|661225984|455903008|916302976|784984000|686729984|834510976|749313024|765358976|811118016|849870976|632428032|753832000|630112000|804497984|788104000|805174016|745051008|1042168000|593729024|534536000|537358976|565878016|557969984|596985024|583758976|505683008|349743008|451612992|517468000|472865984|512332000|502889984|385190016|446110016|345980000|525270016|522140000|488820000|832729984|610710016|431680000|451840000|376209984|333070016|285569984|300380000|415840000|313960000|493400000|399860000|335049984|317480000|304630016|515320000|482120000|389609984|288729984|435929984|304640000|400000000|403960000|327390016|397689984|355710016|260600000|442880000|286900000|277580000|277169984|309800000|257210000|265190000|333060000|364390016|289617888|342108608|237135136|379394656|335770816|283602080|222772560|330378720|388203008|368830816|477649376|241585168|287540832|293122528|229944944|550986176|267960160|234507776|307959968|400198656|341054048|274254688|344176768|319013984|266694688|309893408|217271296|210844032|261756896|238678496|141922720|502805312|279005728|280023328|248447952|264785120|239474448|414558976|215413328|246660384|222817184|196880784|112062032|288574624|181985088|241195424|228018288|288811456|352862112|222603760|135161152|241323760|164070880|179630176|316112288|250995680|255948672|343808288|388490336|271416576|246327632|189405264|189403376|237858256
01148|1164091|/indices/ice-bofaml-move|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|18|6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|18|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|18|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|18|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|18|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||||0|0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||
01155|959194|/indices/djia-volatility|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|18|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01158|28878|/indices/nikkei-volatility|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01159|17133|/indices/vdax|INDICES:US|243784|358544|432631|799704|569190|253298|386284|210990|351010|202949|278439|203377|372238|490321|379715|797457|522537|195118|430579|161771|160425|707293|230970|678019|241621|217029|329799|536933|202219|613789|223559|215081|320280|338065|195730|351273|216776|243476|306895|413112|256343|249651|559254|426462|352242|531532|763755|692466|2723844|1219653|1656718|1816720|6075057|1754582|3702546|62844936|2151856|2371621|4796583|18125666|280856896|4652888|20584104|28414568|216316096|1634390|2943393|112364656|3842100|186702|160237|295829|598383|231486|410379|203290|323931|132866|196732|361200|137129|281539|250229|244517|193632|193634|214401|189248|242306|152940|154821|241861|266414|303228|362243|1132399|2283450|570216|421888|665970|825533|332755|278469|570923|462681|564783|615148|579892|500015|334863|527225|431052|1413704|534509|547029|506438|210434|199079|397451|228169|209906|108402|123612|104830|80482|58687|116628|237364|122100|75802|83322|89167|318106|568642|521075|405245|364357|405372|61740|71110|99607|348642|95022|124280|102718|199916|302571|92864|672072|102502|151599|182904|62469|268266|233538|73448|124290|54057|85689|93956|74972|66554|256800|93884|52987|137318|171836|597014|183304|88784|113516|114282|77716|226038|403827|797624|163810|371445|113065|211084|136275|90372|133753|79029|42355|59506|32694|31109|43386|114600|167186|974594|48328|58733|122063|44709|106312|104787|53243|42069|69694|75082|86511|80773|73167|97889|137281|38400|82303|53907|13732|76940|63358|60782|50142|113128|37059|44133|76765|88338|192292|76964|74655|131196|56031|74713|118203|127360|202989|106638|275307|150611|187951|79276|82537|53226|85721|223359|135478|106917|156719|126989|128529|79627|106335|102947|85853|130383|109307|138651|149119|125569
01160|17942|/indices/india-vix|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|21|21|9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01162|1191890|/indices/sa-volatility|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||
01163|1141703|/indices/tase-vta35|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|21|23|9|0|0|0|0|17|14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|17|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||
01165|49577|/indices/hsi-volatility|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|19|20|10|0|0|0|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01166|1210471|/indices/hscei-volatility|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|19|20|10|0|0|0|0|7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|19|20|10|0|0|0|0|20|19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|17|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|18|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|17|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR|8020754|10696447|7718467|9595013|14985491|11827316|11458959|9430247|5462419|4603908|8139920|7363296|5323360|7442595|3676079|2486267|1312315|1326532|2832754|2278442|2039243|2063900|3360379|2639416|3122776|2931335|2461867|2403790|2230952|1816412|3474656|3246204|4612024|2628490|1812882|1689184|2174227|1201006|846720|604529|778861|844268|656695|835082|920141|1258062|1197457|890700|1008836|2255845|1228277|1458850|896799|876076|795761|842332|1136282|1539588|1534225|2813530|3676835|2281261|1630020|1416784|1121534|971650|888840|952320|1087487|1263301|1142646|1271328|565595|973896|296991|282818|255306|346892|372671|395870|208084|574251|451460|255877|642024|176827|347455|271411|500406|191868|288493|218588|22063|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|108495200|122093592|106874168|144890000|179777232|182359200|122994376|124111432|143337104|111732416|169658912|74457248|55729116|82078720|57315848|59458728|66188000|82350000|101507000|91540000|52710000|64491000|76697000|91117000|85224000|85545000|52943000|49478000|61064000|45455000|69429000|55306000|75864000|74427000|43512000|65240000|65132000|69898000|61936000|76677000|76827000|63652000|59766000|66043000|63296000|78904000|88750000|101013000|105017000|131008000|48226000|57814000|48848000|57720000|40847000|47726000|53823000|86826000|95154000|119226000|50182000|45805000|30520000|32826000|31125000|41720000|29134000|43076000|52946000|91056000|83559000|84566000|46955000|31677000|25172000|25254000|32363000|27969000|45227000|33196000|43270000|81217000|41104000|49625000|28462000|48048000|45492000|53198000|85134000|35590000|69711000|58493000|55612000|34931000|48676000|42644000|44687000|35297000|46729000|45292000|19387000|26595000|26324000|31121000|45140000|34414000|30580000|30841000|24435000|30168000|34548000|37865000|33280000|32434000|32024000|35086000|37451000|30589000|27721000|22814000|28216000|26579000|28459000|30430000|48097000|42578000|46940000|40806000|31013000|17012000|15107000|16463000|17648000|15296000|15777000|11794000|35055000|9637000|11621000|17844000|11383000|5049000|12260000|9258000|9161000|12446724|8414303|4591411|8800734|6493026|5692499|11839947|12048012|16319719|13771967|12235977|11653818|15603352|11236139|12346998|12521419|13906886|15909985|22725176|14727309|14432879|16881832|18929862|14910078|25278388|13874732|12322686|20783372|36032448|32528156|15385770|15071214|11094407|11149103|42691856|10207576|18258900|8939781|13808663|24426696|15837343|10198804|7527952|8774823|21466690|6587019|8674851|11723814|10425286|6990526|9661423|23263746|12936175|10633580|17115728|15936154|27613498|22033390|18980266|14291822|8367650|8919846|5701148|20656892|23195912|15240957|42973888|18825484|18133024|25374230|17029032|14483888|10991885|12486627|17881052|12227712|8318708|22488188|8684808|6393513|8281052|6501864|7496407|10367326|7785908|14973915|21424522|18465018|10373410|13637114|11511912|7782908|17064318|9351009|18281118|11895612|20618720|11705712|13876214|15086115|11643612|18971418|16784416|12094212|10222510|7785908|8993109
01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO|1341197568|1179168512|1175801856|1441455232|1515295616|864220544|917859776|1100383360|795330048|993428032|1007288320|903488256|824985792|963673536|1042597504|1290669952|796179968|486609984|644190016|571660032|479020000|526729984|763500032|1264960000|516340000|245590000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01180|1218210|/etfs/etha|ETF:CRYPTO|763193600|821806336|912655168|1053131904|1242771456|913479680|1242994048|935804864|344857312|278070752|288037728|207936032|213698384|169149840|241324032|175715904|56583000|39125000|73862000|54463000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01181|1236304|/etfs/bsol|ETF:CRYPTO|35300520|27913892|34807740|37266104|9422061|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1237032|/etfs/xrp|ETF:CRYPTO|11525175|11354463|9061976|5230985||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||