Idx|Pair|Code|Indices|2026-02|2026-01|2025-12|2025-11|2025-10|2025-09|2025-08|2025-07|2025-06|2025-05|2025-04|2025-03|2025-02|2025-01|2024-12|2024-11|2024-10|2024-09|2024-08|2024-07|2024-06|2024-05|2024-04|2024-03|2024-02|2024-01|2023-12|2023-11|2023-10|2023-09|2023-08|2023-07|2023-06|2023-05|2023-04|2023-03|2023-02|2023-01|2022-12|2022-11|2022-10|2022-09|2022-08|2022-07|2022-06|2022-05|2022-04|2022-03|2022-02|2022-01|2021-12|2021-11|2021-10|2021-09|2021-08|2021-07|2021-06|2021-05|2021-04|2021-03|2021-02|2021-01|2020-12|2020-11|2020-10|2020-09|2020-08|2020-07|2020-06|2020-05|2020-04|2020-03|2020-02|2020-01|2019-12|2019-11|2019-10|2019-09|2019-08|2019-07|2019-06|2019-05|2019-04|2019-03|2019-02|2019-01|2018-12|2018-11|2018-10|2018-09|2018-08|2018-07|2018-06|2018-05|2018-04|2018-03|2018-02|2018-01|2017-12|2017-11|2017-10|2017-09|2017-08|2017-07|2017-06|2017-05|2017-04|2017-03|2017-02|2017-01|2016-12|2016-11|2016-10|2016-09|2016-08|2016-07|2016-06|2016-05|2016-04|2016-03|2016-02|2016-01|2015-12|2015-11|2015-10|2015-09|2015-08|2015-07|2015-06|2015-05|2015-04|2015-03|2015-02|2015-01|2014-12|2014-11|2014-10|2014-09|2014-08|2014-07|2014-06|2014-05|2014-04|2014-03|2014-02|2014-01|2013-12|2013-11|2013-10|2013-09|2013-08|2013-07|2013-06|2013-05|2013-04|2013-03|2013-02|2013-01|2012-12|2012-11|2012-10|2012-09|2012-08|2012-07|2012-06|2012-05|2012-04|2012-03|2012-02|2012-01|2011-12|2011-11|2011-10|2011-09|2011-08|2011-07|2011-06|2011-05|2011-04|2011-03|2011-02|2011-01|2010-12|2010-11|2010-10|2010-09|2010-08|2010-07|2010-06|2010-05|2010-04|2010-03|2010-02|2010-01|2009-12|2009-11|2009-10|2009-09|2009-08|2009-07|2009-06|2009-05|2009-04|2009-03|2009-02|2009-01|2008-12|2008-11|2008-10|2008-09|2008-08|2008-07|2008-06|2008-05|2008-04|2008-03|2008-02|2008-01|2007-12|2007-11|2007-10|2007-09|2007-08|2007-07|2007-06|2007-05|2007-04|2007-03|2007-02|2007-01|2006-12|2006-11|2006-10|2006-09|2006-08|2006-07|2006-06|2006-05|2006-04|2006-03|2006-02|2006-01|2005-12|2005-11|2005-10|2005-09|2005-08|2005-07|2005-06|2005-05|2005-04|2005-03
00000|152|/currencies/usd-aed|CURRENCY:AED|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811|-3.6740144277811
00001|2086|/currencies/usd-all|CURRENCY:ALL|-91.266742234709|-92.173046859637|-92.83032987795|-94.297869345454|-94.522627350255|-94.582645942286|-96.311548605579|-96.56866242159|-97.738792172942|-100.55615630842|-101.77662703621|-101.77662703621|-101.77662703621|-101.77662703621|-101.77662703621|-101.77662703621|-101.77662703621|-101.77662703621|-103.72041667421|-105.15962858685|-106.11653296691|-106.86309440646|-109.12788314856|-110.54625956259|-111.10117813989|-111.10117813989|-111.10117813989|-111.10117813989|-111.10117813989|-111.10117813989|-111.10117813989|-111.10117813989|-116.72019679728|-118.74999429786|-118.74999429786|-122.72249605483|104.84554370402|104.84554370402|104.84554370402|104.84554370402|104.84554370402|104.13921656608|102.66125637807|102.66125637807|101.17750536117|101.17750536117|100.93371090075|-113.09661992071|-113.09661992071|-113.09661992071|-113.09661992071|-113.09661992071|-113.09661992071|-113.09661992071|-113.09661992071|-113.09661992071|-113.09661992071|-113.09661992071|-113.53344525446|-113.53344525446|-113.53344525446|-113.53344525446|-114.57438351434|-117.8295923529|-118.19982044542|-118.43065018947|-118.43065018947|-118.43065018947|-118.43065018947|-118.43065018947|-118.43065018947|-118.43065018947|-118.43065018947|-118.43065018947|-118.43065018947|-118.43065018947|-118.43065018947|-118.43065018947|-118.43065018947|-118.43065018947|-118.43065018947|-118.44867858399|-118.44867858399|-118.44867858399|-118.44867858399|-118.44867858399|-118.44867858399|-118.44867858399|-118.44867858399|-118.44867858399|-118.44867858399|-118.44867858399|-118.44867858399|-118.44867858399|-118.44867858399|-119.81769773153|-120.5896663841|-122.76129449036|-125.41421459148|-126.06548734093|-126.06548734093|-126.06548734093|-126.06548734093|-129.38692861558|115.47104724338|115.47104724338|115.47104724338|115.47104724338|115.47104724338|115.47104724338|115.47104724338|115.47104724338|115.47104724338|115.47104724338|115.47104724338|115.47104724338|115.47104724338|115.47104724338|115.47104724338|115.47104724338|115.47104724338|115.47104724338|115.47104724338|115.47104724338|115.47104724338|115.47104724338|115.47104724338|115.47104724338|115.47104724338|115.47104724338|115.47104724338|115.47104724338|111.02894214448|108.41549093256|103.38082485209|102.05758094799|-111.35918480651|-111.35918480651|-111.35918480651|-111.35918480651|-111.35918480651|-111.35918480651|-111.35918480651|-111.87465134479|-113.08361227519|-113.08361227519|-113.08361227519|-113.08361227519|-113.08361227519|-113.08361227519|-113.08361227519|-113.08361227519|-113.08361227519|-113.08361227519|-113.08361227519|-113.08361227519|-113.08361227519|-113.08361227519|-113.08361227519|-113.08361227519|-113.08361227519|-113.08361227519|-113.08361227519|-113.08361227519|-113.08361227519|-113.08361227519|-113.08361227519|-113.08361227519|-113.08361227519|-113.08361227519|-113.08361227519|-113.08361227519|-113.08361227519|-113.08361227519|-113.08361227519|-114.02512341082|-114.11124050945|-114.11124050945|-114.11124050945|96.18265071817|96.18265071817|96.18265071817|96.18265071817|96.18265071817|96.18265071817|96.18265071817|96.18265071817|96.18265071817|96.18265071817|92.313777456767|88.565589809955|87.597878244785|85.880421933495|82.19437115574|82.19437115574|82.19437115574|82.19437115574|82.19437115574|82.19437115574|82.19437115574|82.19437115574|82.19437115574|82.19437115574|82.19437115574|82.19437115574|82.19437115574|82.19437115574|82.19437115574|78.979304132463|-87.313821180365|-87.313821180365|-87.313821180365|-88.331337051003|-88.331337051003|-88.331337051003|-90.754541269506|-92.899091647601|-92.899091647601|-92.899091647601|-93.187326562113|-95.772585696321|-98.310131406725|-98.310131406725|-98.310131406725|-100.9229239887|91.832700873404|91.832700873404|91.832700873404|91.832700873404|91.832700873404|91.832700873404|91.832700873404|91.832700873404|91.832700873404|91.832700873404|91.832700873404|91.832700873404|91.832700873404|91.832700873404|91.832700873404|91.832700873404|91.832700873404|91.832700873404|91.832700873404|-103.59541150824|-103.59541150824|-103.59541150824|-103.59541150824|-103.59541150824|-103.59541150824|-103.59541150824|-103.59541150824
00002|2087|/currencies/usd-amd|CURRENCY:AMD|-393.34973706126|-396.06083116398|-397.67647351011|-398.56163818289|-400.81571146569|-401.210775869|-403.90975964611|-404.84528788533|-406.23977130217|-408.92084845748|-408.96594327421|-408.96594327421|-408.96594327421|-408.96594327421|-408.96594327421|-408.96594327421|-408.96594327421|-410.47995094161|-410.9054847702|-414.72999657355|-416.45777987067|-417.5372628172|-417.5372628172|-417.5372628172|-417.5372628172|-417.5372628172|-417.5372628172|-417.5372628172|-417.5372628172|-417.5372628172|-417.5372628172|-420.95724412686|-421.19359929568|-424.52954141307|-428.98171871688|-431.07884246537|-438.47760721522|-442.0620721852|-445.15783289132|-453.54650092851|-459.56416295117|-460.52104268331|-460.52104268331|-470.2022663251|-488.09168032975|-513.98824330802|-517.13943258391|-517.13943258391|-517.13943258391|-517.50693089822|-517.50693089822|-517.50693089822|-518.18076109731|-523.22973733305|-524.62164587842|-526.09460761664|-541.96620355842|497.96384708515|497.96384708515|497.96384708515|493.18042675202|493.18042675202|485.76824184198|474.68555191643|470.50130648423|470.50130648423|470.50130648423|470.50130648423|470.50130648423|470.50130648423|470.50130648423|470.50130648423|469.49227848983|469.49227848983|469.49227848983|469.49227848983|469.49227848983|469.49227848983|469.49227848983|469.49227848983|469.49227848983|469.49227848983|469.49227848983|469.49227848983|469.49227848983|466.00532977819|465.50965640868|465.50965640868|463.49127947319|461.75142570589|459.64047300654|458.75830000808|458.75830000808|458.56477778676|455.63308337797|452.76925578238|452.55807066098|451.31530736262|451.31530736262|451.31530736262|444.85256590638|440.12563000557|437.48458672494|434.3884357979|432.92603095925|430.51394085262|428.10771395734|422.78189327508|418.63989864223|411.51265288319|402.35684406454|390.6173219912|380.1300831098|369.44149486429|360.27582647411|349.49869052136|336.83234459785|323.76533399055|310.92175510669|299.04056367106|288.00033706236|263.6417641486|239.27945718117|211.31189991973|179.64933392231|157.37147433697|128.49190847011|88.196570731219|47.8378611152|7.0587237217505|-47.387537336076|-101.07781214154|-158.86424418993|-229.76026589679|-322.27807932217|-427.55340756663|-426.7014997421|-426.7014997421|-426.7014997421|-426.7014997421|-426.7014997421|-426.7014997421|-426.7014997421|-426.7014997421|-426.7014997421|-426.7014997421|-426.7014997421|-426.7014997421|-426.7014997421|-426.7014997421|-426.7014997421|-426.7014997421|-426.7014997421|-426.7014997421|-426.7014997421|392.61304418801|389.15694200143|389.15694200143|389.15694200143|389.15694200143|389.15694200143|389.15694200143|389.15694200143|389.15694200143|389.15694200143|378.28549111269|373.54637901411|370.81542112678|369.04491236309|366.20268040344|363.96131155937|-384.74105141132|-384.74105141132|-384.74105141132|-384.74105141132|-384.74105141132|-384.74105141132|-384.74105141132|-384.74105141132|-384.74105141132|-384.74105141132|-384.74105141132|-384.74105141132|-388.94839045703|-389.19265606336|-395.39461784818|-398.61207538687|363.42135279705|363.42135279705|363.42135279705|363.42135279705|363.42135279705|357.16054198055|357.16054198055|357.16054198055|357.16054198055|353.46171873707|347.62413193008|338.86014658897|338.25757419612|338.25757419612|338.25757419612|336.56397132902|304.68219036558|-324.08923292713|-325.65424928828|-325.65424928828|-325.65424928828|-325.65424928828|-325.65424928828|-327.11250951736|-328.20278292728|-331.30031131188|-333.39201189059|-335.66891295135|-336.82378606465|-336.85191924029|-336.85191924029|-336.85191924029|-350.27546826396|-360.46385172775|-368.5698149284|-368.5698149284|-373.03591225768|-380.3982331292|-389.78970347689|-396.76312304129|-396.76312304129|-396.76312304129|-404.84792127201|-408.60045824657|-419.95940537596|-424.59823253579|-432.9891521448|-448.00682703589|-457.75758559543|-464.17509510603|-482.38899456226|-488.60260260076|-488.60260260076|-488.60260260076|-488.60260260076|-488.60260260076|-488.60260260076|-488.60260260076|-488.60260260076|-488.60260260076|-488.60260260076|-490.65549053602|-490.65549053602|-490.65549053602|-503.75610059558
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|871.77457639623|871.41821354681|870.45266457458|869.68880105779|869.68880105779|867.91236141838|864.53816592602|860.83705041042|856.37911200116|851.64901875997|848.1522944718|846.39397601673|846.39397601673|846.39397601673|846.39397601673|846.39397601673|846.39397601673|846.39397601673|813.87017503921|797.32432711062|784.84366355933|770.6199397621|764.48589023588|760.67998845813|760.67998845813|760.67998845813|745.24848299819|736.53922156049|727.71085313904|718.33283947957|708.84907308169|697.99075747141|563.59620296302|471.76522246271|451.98291048374|447.08501555485|442.87223950539|438.19137722821|433.59591841004|416.4730005717|-497.20293752909|-497.20293752909|-497.20293752909|-497.20293752909|-497.20293752909|-497.20293752909|-510.76746476757|-553.12968565211|-586.06666529163|-614.44999824612|-638.31443083119|580.78190188839|580.78190188839|580.78190188839|580.78190188839|580.78190188839|579.93983836123|575.54121647884|573.15833644131|573.15833644131|573.15833644131|573.15833644131|568.94533855893|566.15217264468|553.59269182743|526.551873976|501.26993917439|501.26993917439|501.26993917439|479.48914479121|464.64743708355|439.95905111876|430.06663977931|419.60548747723|410.71320648773|410.71320648773|372.46025764262|340.01986600862|331.26939796856|319.33008431782|311.90445125754|302.33564957706|297.29780630633|292.77979082051|288.84161836773|284.07139081061|282.13188795579|280.36551935952|270.49491842898|255.81955590416|240.15230332667|229.677827637|220.85114223936|211.45813933985|201.92440405572|198.20883423183|193.3402372609|170.41139202763|162.10657332564|162.10657332564|162.10657332564|161.66824916363|161.50193917487|161.2045743436|160.88752804535|160.65580559591|160.21464497093|159.70976719861|159.14646747382|158.53237393467|158.05200293957|157.96522801119|157.91959013098|156.9622931387|156.08299837134|155.05435487983|153.9046512418|152.77810963581|148.91025955356|145.70025753619|142.25965250467|131.10572198734|125.69833644375|125.69833644375|125.69833644375|120.68065138376|118.32424959117|115.4275257739|108.6517843309|105.30862151946|104.22310248311|102.79128382929|101.26000471389|99.859838594723|98.338353172197|97.194418394184|95.894075671408|95.820722620985|95.820722620985|95.820722620985|95.820722620985|95.820722620985|95.820722620985|95.820722620985|95.750188661175|95.560351716762|95.238305157297|94.895098825876|94.895098825876|94.575657002215|94.575657002215|94.575657002215|94.575657002215|94.575657002215|94.575657002215|94.575657002215|94.113894268411|93.852161403649|93.69196818988|93.69196818988|93.69196818988|-95.494886425781|-95.494886425781|-95.494886425781|-95.494886425781|-95.494886425781|-95.494886425781|-95.494886425781|-95.494886425781|-95.494886425781|-95.494886425781|-95.494886425781|94.221485107422|93.443042297363|-93.281997680664|-93.281997680664|-93.281997680664|-93.281997680664|92.980003356934|-93.190002441406|-93.190002441406|-93.189002990723|-92.550003051758|-92.269996643066|-92.23999786377|-91.75|-91.074996948242|-93.349998474121|92.580001831055|-94.5|-94.5|-93.339996337891|-91.099998474121|-90.5|-89.150001525879|-85.800003051758|-85.5|77.375|-78.199996948242|-78.199996948242|-78.050003051758|-77.775001525879|75.5|-75.699996948242|75.128997802734|-75.167999267578|-75.167999267578|-74.819999694824|-74.800003051758|-74.800003051758|-74.809997558594|-74.800003051758|-75.069999694824|-75.009002685547|-75.014999389648|-75.063003540039|-75.03800201416|-75.037002563477|-75.023002624512|-75.014999389648|-75.004997253418|-74.986000061035|-74.972999572754|-74.971000671387|-74.970001220703|-79.939002990723|-79.939002990723|-79.967002868652|-79.967002868652|-80.282997131348|80.212997436523|-80.375999450684|-80.375999450684|80.369003295898|-80.375|-80.375|80.36499786377|-80.36799621582|80.358001708984|-80.361000061035|-80.361000061035|-80.476997375488|-80.776000976562|-80.766998291016|-88.833000183105|-89.206001281738|-89.197998046875|-89.230003356934|-89.18399810791|-88.976997375488|-88.15599822998|-87.113998413086
00004|2090|/currencies/usd-ars|CURRENCY:ARS|1218.993865023|1218.993865023|1214.10429447|1183.1575494111|1175.2083943347|1175.2083943347|1141.1596023749|1100.3198394986|1032.5314839915|1020.5728197426|1020.5728197426|992.15729971397|977.31366634886|954.82630815021|931.65976513218|907.91362792464|884.45958658293|862.29981598407|836.92645840678|812.65662262212|788.86096225592|764.00967784294|738.16494152688|713.26160698625|687.41427401141|660.35444915114|414.07578836346|315.09642310567|308.98074823427|304.50969977962|262.35800145055|235.61001049573|219.45723551175|205.03442614234|192.57019300103|181.87911086215|172.44845681868|163.97245391962|154.89410892192|146.21624115511|137.9555372508|130.52476907125|124.0155701676|118.68118932942|113.91410401905|109.68122602662|105.8452522088|102.56666647604|100.06768678747|97.854651494409|95.93266534318|94.383183050039|93.059787909061|91.754487532013|90.373822867465|89.014108962033|87.58039677829|85.954109755825|84.07757037621|82.256546057388|79.71876953832|76.745463993722|73.833233359317|71.019173201433|68.490086194002|66.226038001338|63.955130707731|61.760282237784|59.434562373444|56.836232159187|54.730623640009|52.256397685948|49.681928062376|48.020810445079|46.85537225221|45.38774725038|44.819603454605|41.698939971941|38.786890114697|34.669317696691|34.669317696691|34.669317696691|32.948131426838|31.11069961021|29.325444239131|29.325444239131|29.325444239131|29.325444239131|29.325444239131|29.325444239131|25.629760867745|23.158623940846|22.524442733549|19.126602876211|17.959142088918|17.718214856285|17.103015964448|16.331962021655|15.662735524516|15.35831617287|15.27896355447|15.12507102883|15.12507102883|14.994273799394|14.060997532181|13.622915568117|13.622915568117|13.622915568117|13.622915568117|13.622915568117|13.356044890884|12.948772141673|12.798080176488|12.601478279051|12.572201310234|12.572201310234|12.572201310234|12.572201310234|12.572201310234|12.572201310234|12.572201310234|11.581173590639|10.080112329036|9.0713087882266|8.9972375593435|8.9435133627003|8.830015148382|8.721944506147|8.6263358142403|8.5288059475717|8.4270712272654|8.3186535720837|8.2108293512145|8.1251987857597|8.0610017691472|7.9853740703639|7.8865829586516|7.825466963928|7.6783653865049|7.5544338899398|7.4441907358991|7.3255173578115|7.2348944494296|7.0971604529541|7.0274559594438|6.4947012372862|5.9302789577787|5.7072545034957|5.5732463447333|5.463457249721|5.3306803163776|5.2181282238706|5.1222644863906|5.0335162015295|4.9618653027587|4.893997665729|4.8261445324575|4.7651467633418|4.6934326304519|4.6258749579417|4.5604445509366|4.5018552202044|4.4413250439761|4.3821945712961|4.3292467909828|4.3100964314159|4.2680656387206|4.228658935957|4.2195683028222|4.1927200187048|4.1612583651367|4.1267315827281|4.0912825225095|4.0858445827939|4.0436881322307|4.0072508673582|3.9875980859238|3.9717480082465|3.9492756149452|3.9240978317439|3.8976779201493|3.8697949227211|3.8601055605011|3.8462007556576|3.828195257785|3.8237167682936|3.8015325562479|3.7893695451951|3.7700494238774|3.7375327160005|3.7147586136001|3.6930096313841|3.6703439206422|3.6328403073954|3.6328403073954|3.6328403073954|3.6328403073954|3.6328403073954|3.6162114494827|3.5820682704213|3.5266870988478|3.4654300359741|3.4454500705948|3.3801944554901|3.2844660746892|3.2340178873627|3.1772142413025|3.1017657388984|3.0455176818966|-3.1723301483445|-3.1723301483445|-3.1723301483445|-3.1885720730094|3.0529453424034|3.0529453424034|3.0413560367754|3.0387566329297|3.0298650694168|3.0298650694168|3.0298650694168|3.0298650694168|3.0188475155875|3.0188475155875|3.0121806356691|2.9825418922308|2.9825418922308|2.9825418922308|2.9825418922308|2.9719019568631|2.9604487096|2.9604487096|2.9604487096|2.9604487096|2.9567096669065|-3.1011526510494|-3.1011526510494|-3.1011526510494|-3.1011526510494|-3.1011526510494|-3.1011526510494|-3.1011526510494|-3.1011526510494|-3.1011526510494|-3.1011526510494|-3.1011526510494|-3.1011526510494|-3.1011526510494|-3.1011526510494|-3.1235695597615|-3.1545328031078|-3.1783587811275|-3.2248935284786
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.3973814154721|1.3973814154721|1.3973814154721|1.3973814154721|1.3973814154721|1.3973814154721|1.3973814154721|1.3973814154721|1.3973814154721|1.3973814154721|1.3973814154721|1.3973814154721|1.3973814154721|1.3973814154721|1.3616348532678|1.3561511932767|1.3561511932767|1.3561511932767|1.3561511932767|1.3561511932767|1.3561511932767|1.3561511932767|1.3561511932767|1.3561511932767|1.3561511932767|1.3561511932767|1.3561511932767|1.3561511932767|1.3561511932767|1.3371652291546|1.3371652291546|1.3371652291546|1.3371652291546|1.3371652291546|1.3371652291546|1.3371652291546|1.3371652291546|1.3371652291546|1.3371652291546|1.3371652291546|1.3371652291546|1.2769336023077|-1.4834590279914|-1.4834590279914|-1.4834590279914|-1.4834590279914|-1.4834590279914|-1.4834590279914|-1.4834590279914|-1.4834590279914|-1.4834590279914|-1.4834590279914|-1.4834590279914|-1.4834590279914|-1.4834590279914|-1.4834590279914|-1.4834590279914|-1.4834590279914|-1.5087101619562|-1.5087101619562|-1.5087101619562|-1.521458511123|-1.5624122670061|-1.6281024671005|-1.631300063918|-1.631300063918|-1.631300063918|-1.6749333628791|1.4116214609777|1.4116214609777|1.4116214609777|1.4116214609777|1.350693289509|1.3275884957086|1.3275884957086|1.3275884957086|1.3275884957086|1.3275884957086|1.3275884957086|1.2926091700143|1.2926091700143|1.2819269000762|1.2559215344678|1.2559215344678|1.2559215344678|1.2559215344678|1.2559215344678|1.2559215344678|1.2559215344678|1.2402545056619|1.2223173373165|1.2223173373165|1.2223173373165|1.2223173373165|1.2223173373165|1.2223173373165|1.2223173373165|1.2223173373165|1.2223173373165|1.2223173373165|1.2223173373165|1.2223173373165|1.2223173373165|1.2223173373165|1.2223173373165|1.2223173373165|1.2223173373165|1.2223173373165|1.2223173373165|1.2223173373165|1.2223173373165|1.2223173373165|1.2223173373165|1.2223173373165|1.2223173373165|1.2223173373165|1.2223173373165|1.2223173373165|1.2223173373165|1.2223173373165|1.2223173373165|1.2223173373165|1.2223173373165|1.2223173373165|1.2223173373165|1.2223173373165|1.1960137214067|1.1564124917324|1.1379439280887|1.1379439280887|1.1379439280887|1.1379439280887|1.1379439280887|1.1002127513245|1.0667113578933|1.0282987529058|1.0093930820645|0.97468950130554|0.97372040846129|0.97372040846129|0.97372040846129|0.97372040846129|0.97372040846129|0.97372040846129|0.97372040846129|0.97372040846129|0.9604419260152|0.9604419260152|0.9604419260152|0.9604419260152|0.9604419260152|0.94929933867275|0.91155478381912|-1.0867030172461|-1.0867030172461|-1.0892362922217|-1.0892362922217|-1.0892362922217|-1.0994403196469|-1.1150891960876|-1.1195389735682|-1.1195389735682|-1.1195389735682|-1.1195389735682|-1.1195389735682|-1.1195389735682|-1.1195389735682|-1.1195389735682|-1.1195389735682|-1.1195389735682|-1.1195389735682|-1.1195389735682|-1.1195389735682|-1.1195389735682|-1.1195389735682|-1.1195389735682|-1.1422298756626|-1.1422298756626|-1.1573609872424|-1.2146780827854|-1.2146780827854|-1.236633980629|-1.261807140771|-1.2682274216452|-1.2833193368425|-1.3321706650924|-1.3321706650924|-1.3321706650924|-1.3321706650924|-1.3321706650924|-1.3321706650924|-1.3701507712152|-1.3998984217087|-1.3998984217087|-1.4141622332192|-1.4141622332192|-1.4566747245365|-1.5144219262924|-1.5559910318946|1.1862427223061|1.1862427223061|1.1862427223061|1.1862427223061|1.1862427223061|1.1862427223061|1.1862427223061|1.1862427223061|1.1862427223061|1.140986322069|1.0126848537655|-1.2175854112225|-1.2175854112225|-1.2345115305667|-1.2456461987766|-1.2731012726131|-1.2834181216362|-1.288336803185|-1.2999805496902|-1.2999805496902|-1.2999805496902|-1.2999805496902|-1.3030643720645|-1.3030643720645|-1.3030643720645|-1.3377271382035|-1.3614801000689|-1.3734334255958|-1.4250816002714|-1.4305406428297|-1.4310575643831|-1.4310575643831|-1.4567195618212|-1.4809040222884|-1.4809040222884|-1.4809040222884|-1.4925257617229|-1.4925257617229|-1.4925257617229|-1.4925257617229|-1.4925257617229|-1.4925257617229|-1.4925257617229|-1.4925257617229|-1.4925257617229|-1.4925257617229|-1.4925257617229|-1.4941575546595|-1.4941575546595|-1.4941575546595|-1.4941575546595|-1.4941575546595|-1.4941575546595
00006|950996|/currencies/usd-azn|CURRENCY:AZN|-1.7101868143105|-1.7101868143105|-1.7101868143105|-1.7101868143105|-1.7101868143105|-1.7101868143105|-1.7101868143105|-1.7101868143105|-1.7101868143105|-1.7101868143105|-1.7101868143105|-1.7101868143105|-1.7101868143105|-1.7101868143105|-1.7101868143105|-1.7101868143105|-1.7101868143105|-1.7101868143105|-1.7101868143105|-1.711318677269|-1.7125763027785|-1.7139736644557|-1.7155262885414|-1.7172514264145|-1.7191682462735|-1.7212980461168|-1.7236644903871|-1.7262938729097|-1.729215409046|-1.7324615603084|-1.7360683950445|-1.7400759891957|-1.7426821947711|-1.7426821947711|-1.7426821947711|-1.7432024280911|-1.7434888195865|-1.7436126020079|-1.743887465251|-1.743887465251|-1.7438888539347|-1.7441421329574|-1.7441421329574|-1.7441718180528|-1.7442048014922|-1.7446164821832|-1.7449052465364|-1.7449052465364|-1.7452225036538|-1.7452455370824|-1.7452455370824|-1.7452455370824|-1.7452455370824|-1.7452455370824|-1.7452455370824|-1.7452455370824|-1.7452455370824|-1.7452455370824|-1.7452455370824|-1.7452455370824|-1.7452455370824|-1.7452455370824|-1.7452455370824|-1.7452455370824|-1.7452455370824|-1.7452455370824|-1.7452455370824|-1.7452455370824|-1.7452455370824|-1.7452455370824|-1.7452455370824|-1.7452455370824|-1.7452455370824|-1.7452455370824|-1.7452455370824|-1.7452455370824|-1.7452455370824|-1.7452455370824|-1.7452455370824|-1.7452455370824|-1.7452455370824|-1.7452455370824|-1.7452455370824|-1.7452455370824|-1.7508972094874|-1.7508972094874|-1.7510803061967|-1.7561308298116|-1.760006537438|-1.7654239098237|-1.772068167175|-1.777714690064|-1.7850996349637|-1.7939300839972|-1.8007557397498|-1.8039812981434|-1.8145847849656|-1.8173247567601|-1.8212580804237|-1.8261812466392|-1.8294235818926|-1.8339901029339|-1.8388528624365|-1.8445114933991|-1.8500405377308|-1.8526089396918|-1.8612210846438|-1.9025456614509|-1.9899062853406|1.7872290830535|1.7234962230173|1.696187457028|1.6022471615374|1.6007539007766|1.6007539007766|1.5522932182532|1.5038369508564|-1.5289756686622|-1.5434118411203|-1.5674464726073|-1.5848071932375|1.5930252737933|1.5517225339604|1.0369184209175|1.0369184209175|1.0369184209175|1.0369184209175|1.0369184209175|1.0369184209175|1.0369184209175|1.0369184209175|1.0369184209175|1.0369184209175|0.78006836094755|0.78006836094755|0.78006836094755|0.78006836094755|0.78006836094755|0.78006836094755|0.78006836094755|0.78006836094755|0.78006836094755|0.78006836094755|0.78006836094755|-0.78588729867304|-0.78588729867304|-0.78613034297983|-0.78617260974823|-0.78630847646327|-0.78673163733584|-0.78680180931204|-0.78705758545259|-0.78726399048014|-0.78756000712893|-0.7878111238323|-0.78822345811375|-0.7885260723062|-0.78856232012065|-0.78913591134053|-0.78932557904151|-0.78932557904151|-0.78932557904151|-0.78932557904151|-0.78932557904151|-0.78932557904151|-0.78932557904151|-0.78932557904151|-0.78932557904151|-0.78932557904151|-0.78932557904151|-0.78932557904151|-0.78932557904151|-0.78932557904151|-0.78932557904151|-0.78932557904151|-0.78932557904151|-0.78932557904151|-0.79992284601956|-0.80034203469786|-0.80080779989597|-0.80132531678276|-0.8026836796557|-0.80549852538496|-0.80611502118012|-0.80761668954845|-0.80951299904183|-0.81068108742321|-0.81136230037041|-0.81237479167323|-0.81255157792165|-0.81255157792165|-0.81255157792165|-0.81255157792165|-0.81255157792165|-0.81255157792165|-0.8132795349712|-0.81408837613738|-0.81585374007927|-0.81680416211272|-0.81786018659434|-0.81903354712946|-0.81970840377223|-0.81970840377223|-0.81970840377223|-0.82621491267296|-0.82764435823331|-0.82923263107814|-0.8309973786835|-0.83103688540334|-0.83103688540334|-0.83266779599212|-0.83266779599212|-0.83646082396564|-0.83646082396564|-0.83646082396564|-0.84601757057571|-0.85421395112037|-0.85582108088068|-0.85768450507116|-0.85904389629311|-0.86022098207415|-0.86288444691169|-0.8646882606134|-0.86529249754054|-0.86840834779323|-0.87391480652029|-0.87724423902492|-0.87973249838596|-0.8811360927185|-0.88322345766321|-0.88463163544619|-0.88615636092012|-0.88615636092012|-0.88884597863957|-0.89388995861792|-0.89715550780057|-0.90407830741405|-0.90685926175117|-0.91062693238258|-0.91567993760109|-0.91669994592666|||||||||||
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|119.69351135837|119.58695365706|119.46161727683|119.38191236521|119.38191236521|119.38191236521|119.38191236521|119.38191236521|119.38191236521|119.22434588567|118.81594055113|118.51771172348|118.41134483354|117.21566297762|116.40740269811|116.06378077568|115.68197863964|115.25775404405|113.78639338227|112.9293259803|112.37147407439|107.96552615592|106.06725094528|105.58555828433|105.25172844309|104.75192049232|104.6965783248|104.66286480534|103.93096089482|102.72884543869|101.5220483512|100.59394346015|99.704381368081|98.526536514936|97.516427731711|96.899918582923|96.791018409736|95.968344446701|95.968344446701|95.968344446701|95.968344446701|93.422326349199|91.201197808518|90.175775732745|87.643084435716|85.11092854104|84.46519534413|84.255856918013|84.255856918013|83.940118390891|83.910550366916|83.910550366916|83.637281271129|83.276976528332|83.110700597121|83.110700597121|83.110700597121|83.110700597121|83.110700597121|83.110700597121|83.110700597121|83.110700597121|83.110700597121|83.110700597121|83.110700597121|83.110700597121|83.049669042509|82.942413505891|82.941852764928|82.922440993741|82.922440993741|82.880209909495|82.729397441079|82.570998140099|82.539721325506|82.304133127651|82.004871684667|81.842912813421|81.559624297085|81.506245302561|81.281661430335|80.969625489951|80.627360468706|80.34012299732|80.133258166383|80.133258166383|80.133258166383|80.133258166383|80.133258166383|79.615285783421|79.522542641573|79.298938404644|79.091317957336|79.01757284634|79.009527911|78.845027858739|78.361421301105|78.038545973323|78.038545973323|78.038545973323|78.038545973323|78.038545973323|78.038545973323|78.038545973323|78.038545973323|78.038545973323|78.038545973323|77.203386924027|77.091258416969|76.776752364432|-79.140780936538|-79.140780936538|-79.140780936538|-79.140780936538|-79.140780936538|-79.140780936538|-79.140780936538|-79.140780936538|-79.140780936538|-79.140780936538|-79.140780936538|-79.140780936538|-79.140780936538|-79.140780936538|-79.140780936538|-79.140780936538|-79.140780936538|-79.140780936538|-79.140780936538|-79.140780936538|-79.140780936538|-79.140780936538|-79.140780936538|-79.140780936538|-79.140780936538|-79.140780936538|-79.140780936538|-79.311419075131|-79.446300260887|-79.625333724933|-79.693706868443|-79.831619234386|-79.931238778767|-80.063324646085|-80.136748742097|-80.190279058872|-80.201810674344|-80.201810674344|-80.201810674344|-80.201810674344|-80.201810674344|-80.568401156172|-80.744615142328|-81.157625375835|-81.368753418489|-82.106112569752|78.392695781035|78.392695781035|78.392695781035|78.392695781035|78.392695781035|78.392695781035|78.286287209892|78.286287209892|78.286287209892|78.286287209892|78.286287209892|78.286287209892|78.286287209892|78.286287209892|75.232819342507|73.462580336347|72.834257166931|72.200979610951|72.200979610951|72.200979610951|71.482756716975|70.875566172344|70.402572287169|69.45813840081|68.835710877066|68.682176344798|68.440195023137|68.049386275165|67.940854118969|67.940854118969|67.940854118969|67.940854118969|67.940854118969|67.940854118969|67.940854118969|67.940854118969|67.940854118969|67.940854118969|67.940854118969|67.940854118969|67.940854118969|67.940854118969|67.940854118969|67.940854118969|67.940854118969|67.940854118969|67.940854118969|67.940854118969|67.940854118969|67.940854118969|67.940854118969|67.940854118969|67.940854118969|67.940854118969|67.940854118969|67.934836757079|67.912884046681|67.912884046681|67.912884046681|67.912884046681|67.912884046681|67.912884046681|67.912884046681|67.912884046681|67.912884046681|67.912884046681|67.912884046681|67.912884046681|67.912884046681|67.912884046681|67.912884046681|67.628558178671|67.628558178671|67.628558178671|67.320899349592|66.524610473206|65.517628088583|-67.549862765615|68.172702813658|68.172702813658|-69.307552734445|68.37327701137|-69.293582793899|69.504356520234|67.390949824185|66.223110837772|65.838619941953|65.43291425096|65.276495914241|65.276495914241|64.704996087573|64.320552802111|63.365888781045|63.256878317169|62.983197146843|62.892439875548
00008|2097|/currencies/usd-bgn|CURRENCY:BGN||-1.81305665362|-1.8348684706966|-1.851137655709|-1.851137655709|-1.851137655709|-1.8839230843211|-1.8839230843211|-1.8914034573927|-1.9208194232614|-1.9208194232614|-1.9208194232614|-1.9208194232614|-1.9208194232614|-1.9208194232614|-1.9208194232614|-1.9208194232614|-1.9208194232614|1.7680224687281|1.7680224687281|1.7680224687281|1.7680224687281|1.7680224687281|1.7680224687281|1.7680224687281|1.7680224687281|1.7680224687281|1.7680224687281|1.7680224687281|1.7680224687281|1.7680224687281|1.7680224687281|1.7680224687281|1.7680224687281|1.7680224687281|1.7680224687281|1.7680224687281|1.7680224687281|1.7680224687281|1.7680224687281|1.7680224687281|1.7680224687281|1.7350722717381|1.7272413689931|1.680813685739|1.680813685739|1.6527763314644|1.6273236746699|-1.7601365900438|-1.7601365900438|-1.7601365900438|-1.7601365900438|-1.7601365900438|-1.7601365900438|-1.7601365900438|-1.7601365900438|-1.7601365900438|-1.7601365900438|-1.7601365900438|-1.7601365900438|-1.7601365900438|-1.7601365900438|-1.7759351240707|-1.8198473041932|-1.8217723303753|-1.8217723303753|-1.8217723303753|1.6600549124013|1.6600549124013|1.6600549124013|1.6600549124013|1.6600549124013|1.6600549124013|1.6456122986022|1.6456122986022|1.6456122986022|1.6456122986022|1.6456122986022|1.6257803298305|-1.7688918649469|-1.7688918649469|-1.7688918649469|-1.7688918649469|-1.7688918649469|-1.7688918649469|-1.7688918649469|-1.7688918649469|-1.7688918649469|-1.7688918649469|-1.7688918649469|-1.7688918649469|-1.7688918649469|-1.7688918649469|-1.7688918649469|-1.7688918649469|-1.7688918649469|-1.7688918649469|-1.793438110011|1.6255995809125|1.6255995809125|1.6255995809125|1.6255995809125|1.6255995809125|1.6255995809125|1.6255995809125|1.6255995809125|1.6255995809125|1.6255995809125|1.6255995809125|1.6255995809125|1.6234674654035|1.6234674654035|1.6234674654035|1.6234674654035|1.6234674654035|1.6234674654035|1.6234674654035|1.6234674654035|1.6234674654035|1.6234674654035|1.6234674654035|1.6234674654035|1.6234674654035|1.6234674654035|1.6234674654035|1.6234674654035|1.6234674654035|1.6234674654035|1.6234674654035|1.6234674654035|1.6234674654035|1.6234674654035|1.55889160342|1.5195657247413|1.4521036075341|1.439373445377|1.409492671341|-1.5510282329329|-1.5510282329329|-1.5510282329329|-1.5510282329329|-1.5510282329329|-1.5514785108311|-1.5535122881711|-1.5796136072809|-1.5840411565841|-1.5840411565841|-1.5924558537985|-1.5924558537985|-1.5924558537985|-1.5924558537985|-1.5924558537985|-1.5924558537985|-1.5924558537985|-1.5924558537985|-1.5924558537985|-1.5924558537985|-1.5924558537985|-1.5924558537985|-1.5924558537985|-1.5924558537985|-1.5924558537985|-1.5924558537985|-1.5924558537985|-1.5924558537985|-1.5924558537985|-1.5924558537985|-1.5924558537985|-1.5924558537985|-1.5924558537985|-1.5924558537985|-1.5924558537985|-1.5924558537985|-1.5924558537985|-1.5924558537985|-1.5924558537985|-1.5924558537985|-1.5924558537985|-1.5924558537985|1.3722108236723|1.3722108236723|1.3722108236723|1.3722108236723|1.3722108236723|1.3722108236723|1.3722108236723|1.3722108236723|1.3722108236723|1.3722108236723|1.3025897599783|-1.538151608813|-1.538151608813|-1.538151608813|-1.538151608813|-1.538151608813|-1.538151608813|1.3150685415894|1.3150685415894|1.3150685415894|1.3150685415894|1.3150685415894|1.3150685415894|1.3150685415894|1.3150685415894|1.3150685415894|1.3150685415894|1.3150685415894|1.3150685415894|1.2681484472123|-1.3847863143572|-1.3847863143572|-1.3847863143572|-1.391985935996|-1.391985935996|-1.391985935996|-1.4144954957675|-1.4697116523|-1.477528374574|-1.477528374574|-1.477528374574|-1.5146593111328|-1.5493604361538|-1.5609863134966|-1.5609863134966|-1.5845424138893|-1.5845424138893|-1.5949749310138|-1.6264832306043|-1.6384384456506|-1.6384384456506|-1.6384384456506|-1.6711483071503|-1.6900910096939|-1.6900910096939|-1.6900910096939|-1.6900910096939|-1.6900910096939|-1.6900910096939|-1.6900910096939|-1.6900910096939|-1.6900910096939|-1.6900910096939|-1.6900910096939|-1.6900910096939|-1.6900910096939|-1.6900910096939|-1.6900910096939|-1.6900910096939|-1.6900910096939|-1.6900910096939|-1.6900910096939|-1.6900910096939
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.37603995042215|0.37603995042215|0.37603995042215|0.37603995042215|0.37603995042215|0.37603995042215|0.37603995042215|0.37603995042215|0.37603995042215|0.37603995042215|0.37603995042215|0.37603995042215|0.37603995042215|0.37603995042215|0.37603995042215|0.37603995042215|0.37603995042215|0.37603995042215|0.37603995042215|0.37603995042215|0.37603995042215|0.37603995042215|0.37603995042215|0.37603995042215|0.37603995042215|0.37603995042215|0.37603995042215|0.37603995042215|0.37603995042215|0.37603995042215|0.37603995042215|0.37603995042215|0.37603995042215|0.37603995042215|0.37603995042215|0.37603995042215|0.37603995042215|0.37603995042215|0.37603995042215|0.37603995042215|0.37603995042215|0.37603995042215|0.37591605536552|0.37586146319808|0.37582282868353|0.37582282868353|0.37582282868353|0.37565342913432|0.37552686179527|0.37540818248466|0.3753988616073|0.3753988616073|0.3753988616073|0.3753988616073|0.3753988616073|0.3753988616073|0.3753988616073|0.3753988616073|0.3753988616073|0.3753988616073|0.3753988616073|0.3753988616073|0.3753988616073|0.3753988616073|0.3753988616073|0.3753988616073|0.3753988616073|0.3753988616073|0.3753988616073|0.3753988616073|0.3753988616073|0.37531251918457|0.37531251918457|0.37531251918457|0.37531251918457|0.37531251918457|0.37531251918457|0.37531251918457|0.37531251918457|0.37531251918457|0.37531251918457|0.37531251918457|0.37531251918457|0.37531251918457|0.37531251918457|0.37531251918457|0.37531251918457|0.37531251918457|0.37531251918457|0.37531251918457|0.37531251918457|0.37531251918457|0.37531251918457|0.37425891901809|-0.37734779668728|-0.37734779668728|-0.37734779668728|-0.37734779668728|-0.37734779668728|-0.37734779668728|-0.37734779668728|-0.37734779668728|-0.37734779668728|-0.37734779668728|-0.37734779668728|-0.37734779668728|-0.37734779668728|-0.37734779668728|-0.37734779668728|-0.37734779668728|-0.37734779668728|-0.37734779668728|-0.37734779668728|-0.37734779668728|-0.37734779668728|-0.37734779668728|-0.37734779668728|-0.37734779668728|-0.37734779668728|-0.37734779668728|-0.37734779668728|-0.37734779668728|-0.37734779668728|-0.37734779668728|-0.37734779668728|-0.37734779668728|-0.37734779668728|-0.37734779668728|-0.37734779668728|-0.37734779668728|-0.37734779668728|-0.37734779668728|-0.37735311303845|-0.37736997324894|-0.37736997324894|-0.37736997324894|-0.37738164948832|-0.37739348232097|-0.37739664282342|-0.3774230464979|-0.3774230464979|-0.37743061722745|-0.37743061722745|-0.37743061722745|-0.37743061722745|-0.37743061722745|-0.37744370541071|-0.37744370541071|-0.37744370541071|-0.37744370541071|-0.37744370541071|-0.37744370541071|-0.3774509667994|-0.3774509667994|-0.3774557941094|-0.37745615099701|-0.3774737782482|-0.3774986407496|-0.37751711312681|-0.37751846019592|-0.37752967084079|-0.37753797631163|-0.37754220610083|-0.37756661348013|-0.3775904015531|-0.37760017821412|-0.37762629830419|-0.37764616800214|-0.37766353171032|-0.37769203387391|-0.37769203387391|-0.37769203387391|-0.37773504249136|-0.37776282255164|-0.37777619532203|-0.37779882408354|-0.37784174754855|-0.37786083295273|-0.37786083295273|-0.37786083295273|-0.37786083295273|-0.37786083295273|-0.37786083295273|-0.37792231058994|-0.37799284762717|-0.37806400332823|-0.37814167444325|-0.3781562911627|-0.37825698512101|-0.37846886898968|-0.37849319075978|-0.37861466844255|-0.37874406729996|-0.37891006971796|-0.37913167477403|-0.37913167477403|-0.37913167477403|-0.37913167477403|-0.37913167477403|-0.37913167477403|-0.37913167477403|-0.37913167477403|-0.37913167477403|-0.37913167477403|-0.37913167477403|-0.37913167477403|-0.37913167477403|-0.37913167477403|-0.37913167477403|-0.37913167477403|-0.37913167477403|-0.37913167477403|-0.37913167477403|-0.37913167477403|-0.37913167477403|-0.37913167477403|-0.37913167477403|-0.37913167477403|-0.37913167477403|-0.37913167477403|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927|0.37676297755927
00010|2101|/currencies/usd-bnd|CURRENCY:BND|-1.3471677532416|-1.3559975216369|-1.3705250565189|-1.3746731083113|-1.3746731083113|-1.3746731083113|-1.3800600564798|-1.3800600564798|-1.3800600564798|-1.3802911008061|-1.3802911008061|-1.3802911008061|-1.3802911008061|-1.3802911008061|-1.3802911008061|-1.3802911008061|-1.3802911008061|-1.3802911008061|-1.404104036828|-1.4271678757885|-1.4271678757885|-1.4271678757885|-1.4271678757885|-1.4271678757885|-1.4271678757885|-1.4271678757885|-1.4271678757885|-1.431557766764|-1.431557766764|-1.431557766764|-1.431557766764|-1.431557766764|-1.431557766764|-1.431557766764|-1.431557766764|-1.4323980440719|-1.4323980440719|-1.4323980440719|1.3299605359037|1.3299605359037|1.3299605359037|1.3299605359037|-1.4048124695087|-1.4048124695087|-1.4048124695087|-1.4048124695087|-1.4048124695087|-1.4048124695087|-1.4048124695087|-1.4048124695087|-1.4048124695087|-1.4048124695087|-1.4048124695087|-1.4048124695087|-1.4048124695087|-1.4048124695087|-1.4048124695087|-1.4048124695087|-1.4048124695087|-1.4048124695087|-1.4048124695087|-1.4048124695087|-1.4136415945451|1.3277173192178|1.3277173192178|1.3277173192178|1.3277173192178|1.3277173192178|1.3277173192178|1.3277173192178|1.3277173192178|1.3246470061579|-1.3947019564134|-1.3947019564134|-1.3947019564134|-1.3947019564134|-1.3947019564134|-1.3947019564134|-1.3947019564134|-1.3947019564134|-1.3947019564134|-1.3947019564134|-1.3947019564134|-1.3947019564134|-1.3947019564134|-1.3947019564134|-1.3947019564134|-1.3947019564134|-1.3947019564134|-1.3947019564134|-1.3947019564134|-1.3947019564134|-1.3947019564134|-1.3947019564134|-1.3947019564134|-1.3953937476456|-1.4048181182345|-1.4113978816624|1.3287844658618|1.3287844658618|1.3287844658618|1.3287844658618|1.3287844658618|1.3287844658618|1.3287844658618|1.3287844658618|1.3287844658618|1.3287844658618|1.3287844658618|1.3287844658618|1.3287844658618|-1.4432183606394|-1.4432183606394|-1.4432183606394|-1.4432183606394|-1.4432183606394|-1.4432183606394|-1.4432183606394|-1.4432183606394|1.3448212136446|1.3448212136446|1.3448212136446|1.3406859029993|1.3406859029993|1.3406859029993|1.3406859029993|1.330851017288|-1.3722000718117|-1.3722000718117|-1.3722000718117|-1.3722000718117|1.3541199564934|1.3529000282288|-1.3529000282288|-1.3255000114441|-1.3033000230789|-1.2847000360489|-1.2756999731064|-1.2488000392914|1.2466000318527|-1.2546000480652|1.253800034523|-1.2575999498367|-1.2575999498367|-1.2675000429153|-1.2767000198364|-1.2634999752045|-1.2549999952316|-1.2417999505997|-1.2746000289917|-1.2746000289917|-1.2710000276566|-1.2670999765396|-1.2642999887466|-1.2315000295639|-1.2410000562668|-1.2386000156403|-1.2375999689102|-1.2216000556946|-1.2204999923706|-1.2202999591827|-1.2273000478745|-1.2474999427795|-1.2446999549866|-1.2651000022888|-1.2886999845505|-1.2374000549316|-1.2580000162125|-1.2508000135422|-1.2970999479294|-1.2970999479294|-1.2819999456406|-1.2547999620438|-1.3068000078201|-1.2043000459671|-1.2043000459671|-1.2333999872208|1.2252000570297|-1.2603000402451|-1.2603000402451|-1.2809000015259|-1.2809000015259|-1.3200000524521|1.2990000247955|-1.3156000375748|-1.3156000375748|-1.3597999811173|-1.3597999811173|-1.3982000350952|-1.3989000320435|-1.365700006485|-1.400200009346|-1.4079999923706|-1.4035999774933|1.3832000494003|-1.3962999582291|-1.3962999582291|-1.4414999485016|1.4414000511169|-1.4473999738693|1.4453999996185|-1.475800037384|-1.475800037384|-1.5448999404907|-1.5448999404907|-1.509299993515|-1.43649995327|-1.5074000358582|-1.4832999706268|-1.4265999794006|-1.4139000177383|-1.3661999702454|-1.3573000431061|-1.366700053215|-1.3610999584198|-1.3926999568939|-1.3926999568939|-1.4373999834061|-1.4373999834061|-1.4484000205994|-1.4484000205994|-1.4874000549316|-1.521399974823|-1.5104999542236|-1.5311000347138|-1.5305000543594|-1.5198999643326|-1.5162999629974|-1.5357999801636|1.5324000120163|-1.5418000221252|-1.5418000221252|-1.56149995327|-1.5859999656677|-1.5710999965668|-1.5880000591278|1.5750999450684|-1.583899974823|-1.583899974823|-1.6234999895096|1.6233999729157|-1.6656999588013|-1.6656999588013|-1.6915999650955|-1.6921000480652|-1.6890000104904|1.6620999574661|-1.6833000183105|-1.6833000183105|1.6470999717712|-1.6500999927521|1.6266000270843
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.823064713607|6.823064713607|6.823064713607|6.8211828922009|6.8202031160698|6.8191144759242|6.8179048757624|6.8172015535124|6.8172015535124|6.8172015535124|6.8172015535124|6.8172015535124|6.8146682698735|6.8129646468172|6.812230387077|6.812230387077|6.812230387077|6.812230387077|6.812230387077|6.812230387077|6.812230387077|6.812230387077|6.812230387077|6.812230387077|6.812230387077|6.812230387077|6.812230387077|6.812230387077|6.812230387077|6.812230387077|6.812230387077|6.812230387077|6.812230387077|6.812230387077|6.812230387077|6.812230387077|6.812230387077|6.812230387077|6.812230387077|6.812230387077|6.812230387077|6.812230387077|6.812230387077|6.812230387077|6.812230387077|6.812230387077|6.812230387077|6.812230387077|6.812230387077|6.812230387077|6.812230387077|6.812230387077|6.812230387077|6.812230387077|6.812230387077|6.812230387077|6.812230387077|6.812230387077|6.812230387077|6.812230387077|6.812230387077|6.812230387077|6.812230387077|6.812230387077|6.812230387077|6.812230387077|6.812230387077|6.812230387077|6.812230387077|6.812198231827|6.812198231827|6.812198231827|6.812198231827|6.8118869973673|6.7992739532039|6.7992739532039|6.793162184114|6.793162184114|6.793162184114|6.793162184114|6.793162184114|6.793162184114|6.793162184114|6.793162184114|6.793162184114|6.793162184114|6.793162184114|6.793162184114|6.793162184114|6.793162184114|6.793162184114|6.793162184114|6.793162184114|6.793162184114|6.793162184114|6.793162184114|6.793162184114|6.793162184114|6.793162184114|6.793162184114|6.793162184114|6.793162184114|6.7871243745693|6.7684716417401|6.7610795976949|6.7553662726429|6.7429318815204|-6.955451036588|-6.955451036588|-6.955451036588|-6.955451036588|-6.955451036588|-6.955451036588|-6.955451036588|-6.955451036588|-6.955451036588|-6.955451036588|-6.955451036588|-6.955451036588|-6.955451036588|-6.955451036588|-6.955451036588|-6.955451036588|-6.955451036588|-6.955451036588|-6.955451036588|-6.955451036588|-6.955451036588|-6.955451036588|-6.955451036588|-6.955451036588|-6.955451036588|-6.955451036588|-6.955451036588|-6.955451036588|-6.955451036588|-6.955451036588|-6.955451036588|-6.955451036588|-6.955451036588|-6.955451036588|-6.955451036588|-6.955451036588|-6.955451036588|-6.9655013096506|-6.9738903059092|-6.9809892457422|-6.9888769566678|-6.9927209532526|-6.9927209532526|-6.9927209532526|-6.9927209532526|-6.994100723757|-6.994100723757|-6.994100723757|-6.994100723757|-6.994100723757|-6.994100723757|-6.994100723757|-6.994100723757|-6.994100723757|-6.994100723757|-6.994100723757|-6.994100723757|-6.994100723757|-6.994100723757|-6.994100723757|-6.994100723757|-6.994100723757|-6.994100723757|-6.994100723757|-6.994100723757|-7.0212230263967|-7.0224700038983|-7.0238555344557|-7.0253950128528|-7.0271055444051|-7.0290061350188|-7.0311179023674|-7.0334643105325|-7.0360714307159|-7.0389682309197|-7.0421868978127|-7.050763070383|-7.0564033585547|-7.0604481782912|-7.0649424224428|-7.0699360270557|-7.0754844766256|-7.0816494205922|-7.0884993583328|-7.0961104002669|-7.1045671135269|-7.1139634615936|-7.1244038483344|-7.1360042780464|-7.1488936443931|-7.163215162556|-7.1741280844925|-7.1934755964542|-7.2140846095095|-7.2140846095095|-7.2140846095095|-7.2140846095095|-7.2140846095095|-7.2140846095095|-7.2140846095095|-7.2506169389809|-7.2506169389809|-7.2506169389809|-7.2934632379837|-7.3588478387536|-7.4642755258019|-7.5197507262158|-7.5947229729679|-7.6880255392951|-7.6970640526913|-7.6970640526913|-7.6970640526913|-7.6970640526913|-7.6970640526913|-7.7470155939683|-7.7983505179733|-7.8159450877871|-7.8621611450741|-7.9468456213816|-7.9476062396217|-7.9484513709996|-7.9493904058639|-7.9504337779354|-7.9515930802371|-7.9528811939056|-7.9543124313151|-7.9559026951034|-7.9576696548681|-7.9596329434956|-7.961814375304|-7.9709046897875|-7.97322745429|-7.9758083037372|-7.9786759142341|-7.9818621481195|-7.9854024079922|-8.0026693506907|-8.0062993018573|-8.0336661304307|-8.0581843019936|-8.0605381463869|8.0575123390772|8.0559026489895|8.0491149436811|8.047127671968
00012|2103|/currencies/usd-brl|CURRENCY:BRL|5.0918295545135|5.0918295545135|5.0918295545135|5.0918295545135|5.0918295545135|5.0918295545135|5.0918295545135|5.0918295545135|5.0918295545135|5.0918295545135|5.0918295545135|5.0918295545135|5.0918295545135|5.0918295545135|5.0918295545135|4.9144218412543|4.7406701205887|4.7406701205887|4.7406701205887|4.7217750415446|4.6126195176047|4.5520235617329|4.5520235617329|4.5520235617329|4.5520235617329|4.5520235617329|4.5520235617329|4.5520235617329|4.5520235617329|4.5520235617329|4.5520235617329|4.5520235617329|4.5520235617329|4.5520235617329|4.5520235617329|4.5520235617329|4.5520235617329|4.5520235617329|4.5520235617329|4.5520235617329|4.5520235617329|4.5520235617329|4.5520235617329|4.5520235617329|4.5520235617329|4.5520235617329|4.5520235617329|4.5520235617329|4.5520235617329|4.5520235617329|4.5520235617329|4.4796633726237|4.4796633726237|4.4796633726237|4.4796633726237|4.4796633726237|4.4796633726237|4.4796633726237|4.4796633726237|4.4796633726237|4.4796633726237|4.4796633726237|4.4796633726237|4.4796633726237|4.4796633726237|4.4796633726237|4.4796633726237|4.4796633726237|4.4796633726237|4.4796633726237|4.365223487867|3.9385982979813|3.6124954741839|3.4186545056288|3.4186545056288|3.4186545056288|3.4186545056288|3.4186545056288|3.3624626208503|3.3624626208503|3.3624626208503|3.3624626208503|3.3624626208503|3.3624626208503|3.3624626208503|3.3624626208503|3.3624626208503|3.3624626208503|3.3624626208503|3.3624626208503|3.2268889931793|3.2046354145615|3.2046354145615|-3.75247212851|-3.75247212851|-3.75247212851|-3.75247212851|-3.75247212851|-3.75247212851|-3.75247212851|-3.75247212851|-3.75247212851|-3.8045218013387|-3.8183092893804|-3.8183092893804|-3.8183092893804|-3.8183092893804|-3.8298436206408|-3.8333540671211|-3.9547793638059|-3.9547793638059|-3.9547793638059|-3.9547793638059|-4.0279963795722|-4.0279963795722|-4.1405266991788|-4.3029851374288|3.2730221695022|3.2730221695022|3.2730221695022|3.2730221695022|3.2730221695022|3.1499111393031|3.1499111393031|3.1499111393031|3.1499111393031|2.8913791421317|2.6174212035496|2.5176485574862|2.5130428783062|2.5130428783062|2.5130428783062|2.3250087490747|2.2290771379233|2.2290771379233|2.1437663517793|2.0748377202176|2.0331927878487|2.0331927878487|2.0331927878487|2.0331927878487|2.0331927878487|2.0331927878487|2.0331927878487|2.0331927878487|2.0331927878487|2.0176349094221|2.0176349094221|2.0176349094221|2.0176349094221|2.0176349094221|1.9397750089245|1.8628250040033|1.7864779683201|1.7864779683201|1.7864779683201|1.7864779683201|1.7864779683201|1.7864779683201|1.7811532652211|1.7291037546078|1.7007930263855|1.6839643832686|1.6676258035945|1.6676258035945|1.6102897070566|1.4923775154925|1.4336410381377|1.4336410381377|1.4336410381377|1.4336410381377|1.4258614701907|1.4258614701907|1.4258614701907|-1.8089636511665|-1.8089636511665|-1.8479596053076|-1.8689841287755|-1.8689841287755|-1.9370545565445|-1.9550551109136|-1.9805723155671|-2.0179303448657|-2.0403109640815|-2.0403109640815|-2.0907232398168|-2.1472980572533|-2.1866566184797|-2.1866566184797|-2.1866566184797|-2.1866566184797|-2.239067104724|-2.239067104724|-2.239067104724|-2.239067104724|-2.2459578947523|-2.2888198512902|-2.3996942990477|1.8128407466749|1.8128407466749|1.8128407466749|1.8128407466749|1.8128407466749|1.8128407466749|1.8128407466749|1.8128407466749|1.8128407466749|1.685156251362|1.6786403604912|-1.9087828928977|-1.9087828928977|-1.9087828928977|-1.9532366124292|-2.0135517812989|-2.0641686096481|-2.0746596339335|-2.0891329119592|-2.1527032929426|-2.1626036385436|-2.1677995461176|-2.1677995461176|-2.2158991243055|-2.2158991243055|-2.2158991243055|-2.268749047828|-2.3065544184847|-2.3632271352524|-2.4357134703259|-2.4504262345213|-2.4949123878367|-2.530697082931|-2.5729690651697|-2.5772545183811|-2.590462065723|-2.590462065723|-2.590462065723|-2.590462065723|-2.590462065723|-2.590462065723|-2.6518855370708|-2.6553839354192|-2.6785630018343|-2.6785630018343|-2.6785630018343|-2.7444032862042|-2.7969758989916|-2.8687009946622|-2.908823384684|-2.908823384684|-2.9329703139394|-3.068626410885|-3.068626410885
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|12.407048280685|12.407048280685|12.407048280685|12.407048280685|12.407048280685|12.407048280685|12.407048280685|12.407048280685|12.407048280685|12.407048280685|12.407048280685|12.402459277598|12.402459277598|12.36328266935|12.361037313884|12.361037313884|12.361037313884|12.361037313884|12.361037313884|12.361037313884|12.361037313884|12.361037313884|12.361037313884|12.196849465311|12.141690757473|12.10733457602|12.10733457602|12.10733457602|12.10733457602|11.903735224813|11.81382927691|11.81382927691|11.81382927691|11.802343260305|11.786202544173|11.786202544173|11.786202544173|11.786202544173|11.786202544173|11.786202544173|11.786202544173|11.567372342172|11.168884749549|11.168884749549|10.742400864193|10.742400864193|10.442298124707|-12.000792628773|-12.000792628773|-12.000792628773|-12.000792628773|-12.000792628773|-12.000792628773|-12.000792628773|-12.000792628773|-12.000792628773|-12.000792628773|-12.012533645109|10.636736114405|10.636736114405|10.636736114405|10.636736114405|10.636736114405|10.636736114405|10.636736114405|10.636736114405|10.636736114405|10.636736114405|10.636736114405|10.636736114405|10.636736114405|10.140443068503|9.8412613667362|9.7361980522202|9.7361980522202|9.7361980522202|9.7361980522202|9.7113284628177|9.6504596649038|-10.971600755778|-10.971600755778|-10.971600755778|-10.971600755778|-10.971600755778|-10.971600755778|-10.971600755778|-10.971600755778|-10.971600755778|-10.971600755778|-10.971600755778|-10.971600755778|-10.971600755778|-10.971600755778|-10.971600755778|-10.971600755778|-10.971600755778|-11.060406085216|-11.273625979118|-11.681849053901|9.8400329625937|9.8400329625937|9.8400329625937|9.8400329625937|9.8400329625937|9.8400329625937|9.8400329625937|9.8400329625937|9.8400329625937|9.8400329625937|9.8400329625937|9.8400329625937|9.8400329625937|9.8400329625937|9.8400329625937|9.8400329625937|9.8400329625937|9.8400329625937|9.8400329625937|9.8400329625937|9.8400329625937|9.8400329625937|9.8400329625937|9.4582669510148|9.2479216007946|9.195692739928|9.195692739928|9.0599229711562|8.9453615500165|8.8579823522251|8.840425213298|8.840425213298|8.840425213298|8.6451834132504|8.5981566564056|8.3737431782056|8.2910507804342|8.1945566740509|8.0852990776163|7.9098855289996|7.8523723585937|7.8330637130945|7.8330637130945|7.8330637130945|7.8330637130945|7.8330637130945|7.7390842077698|7.623887975742|7.5389232190997|7.459055801662|7.459055801662|7.459055801662|7.4331453601875|7.4306948229514|7.2141467249881|7.0421905326857|7.0421905326857|6.8491395367532|6.834385383278|6.7865098495908|6.7865098495908|6.694774682834|6.5683331042685|6.5449423823266|6.5286364066636|6.5286364066636|6.2455848839587|6.2452942029082|6.2452942029082|6.2452942029082|6.2452942029082|6.2452942029082|6.2452942029082|6.2452942029082|6.2452942029082|6.2452942029082|6.2452942029082|6.2452942029082|6.2452942029082|6.2452942029082|6.2452942029082|6.2452942029082|6.2452942029082|6.2452942029082|6.2452942029082|6.2452942029082|6.2452942029082|6.2452942029082|6.2452942029082|6.2452942029082|6.2452942029082|6.2452942029082|6.2452942029082|6.2452942029082|6.2452942029082|6.2452942029082|6.2452942029082|6.2452942029082|6.2452942029082|6.2452942029082|6.2452942029082|6.2452942029082|6.2452942029082|6.2452942029082|6.2452942029082|6.2452942029082|6.2452942029082|6.2452942029082|6.2452942029082|6.1236215846895|5.5388736478884|5.5148789636826|5.5148789636826|5.5148789636826|5.4988422910176|5.4988422910176|5.4988422910176|5.3674804148632|5.3282187245779|5.3282187245779|5.3282187245779|5.3282187245779|5.3282187245779|5.3282187245779|5.3282187245779|5.3282187245779|5.3282187245779|5.3282187245779|5.3282187245779|5.3282187245779|5.3282187245779|5.3282187245779|5.3282187245779|5.3282187245779|5.177554106546|4.9820427745367|4.9820427745367|4.926564332488|4.6519734727993|4.6519734727993|4.6519734727993|4.6519734727993|4.6519734727993|4.6519734727993|4.6519734727993|4.5329595790587|4.4572303358205|4.4572303358205|4.4572303358205|4.4128893021618|3.8364492659078|-5.3025006360435|-5.3025006360435
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.3352599216762|1.3352599216762|1.3352599216762|1.3352599216762|1.3352599216762|1.3352599216762|1.3352599216762|1.3352599216762|1.3352599216762|1.3352599216762|1.3352599216762|1.3352599216762|1.3352599216762|1.3352599216762|1.3143943496615|1.2957548309333|1.2750606794971|1.2750606794971|1.2750606794971|1.2750606794971|1.270528504122|1.264795511816|1.2573200528865|1.2518710913814|1.2518710913814|1.2518710913814|1.2518710913814|1.2518710913814|1.2509928083593|1.2344972674716|1.2344972674716|1.2344972674716|1.2344972674716|1.2344972674716|1.2344972674716|1.2344972674716|1.2306803533581|1.2306803533581|1.2306803533581|1.2306803533581|1.2306803533581|1.196928144511|-1.3347979423726|-1.3347979423726|-1.3347979423726|-1.3347979423726|-1.3347979423726|-1.3347979423726|-1.3347979423726|-1.3347979423726|-1.3347979423726|-1.3347979423726|-1.3347979423726|-1.3347979423726|-1.3347979423726|-1.3347979423726|-1.3347979423726|-1.3347979423726|-1.364117118752|-1.373546828866|-1.3858353186978|-1.3922309400123|-1.4067788191947|1.280382322579|1.280382322579|1.280382322579|1.280382322579|1.280382322579|1.280382322579|1.280382322579|1.280382322579|1.2730859775337|-1.3717411114557|-1.3717411114557|-1.3717411114557|-1.3717411114557|-1.3717411114557|-1.3717411114557|-1.3717411114557|-1.3717411114557|-1.3717411114557|-1.3717411114557|-1.3717411114557|-1.3717411114557|-1.3717411114557|-1.3717411114557|-1.3717411114557|-1.3717411114557|-1.3717411114557|-1.3717411114557|-1.3717411114557|-1.3717411114557|-1.3717411114557|-1.3717411114557|-1.3717411114557|-1.3717411114557|-1.3717411114557|-1.3717411114557|-1.3717411114557|-1.3717411114557|-1.3717411114557|-1.3717411114557|-1.40346513344|-1.4185306954511|-1.4565697551001|-1.4565697551001|-1.4565697551001|-1.4565697551001|-1.4565697551001|-1.4565697551001|-1.4565697551001|-1.4565697551001|-1.4565697551001|-1.4565697551001|-1.4565697551001|-1.4565697551001|-1.4565697551001|-1.4565697551001|-1.4565697551001|1.2674470562355|1.2674470562355|1.2674470562355|1.2184856422098|1.1849923473101|1.1838239327749|1.1838239327749|1.1751293358627|1.14082199029|1.14082199029|1.14082199029|1.14082199029|1.14082199029|1.1359633107082|1.1001787272975|1.0563790431602|1.0417601058862|1.0307112347176|1.0131825644641|1.0131825644641|1.0131825644641|1.0131825644641|1.0131825644641|1.0131825644641|1.0131825644641|1.0059418169292|0.9902963735033|-1.0834434863847|-1.0834434863847|-1.0834434863847|-1.0834434863847|-1.0834434863847|-1.0834434863847|-1.0834434863847|-1.0834434863847|-1.0834434863847|-1.0834434863847|-1.0834434863847|-1.0834434863847|-1.0834434863847|-1.0834434863847|-1.0834434863847|-1.0834434863847|-1.0834434863847|-1.0834434863847|-1.0834434863847|-1.0834434863847|-1.0834434863847|-1.0834434863847|-1.0834434863847|-1.0834434863847|-1.0834434863847|-1.0834434863847|-1.0834434863847|-1.0834434863847|-1.0834434863847|-1.0834434863847|-1.0897050179711|-1.0897050179711|-1.0897050179711|-1.1188444669237|-1.1278188123957|-1.1416459563325|-1.1658288276803|-1.1747542792571|-1.1863825115907|-1.190098738391|-1.190098738391|-1.190098738391|-1.190098738391|-1.190098738391|-1.190098738391|-1.2254208455691|1.0225074375515|1.0225074375515|1.0225074375515|1.0225074375515|1.0225074375515|1.0225074375515|1.0225074375515|1.0225074375515|1.0225074375515|1.0225074375515|1.0225074375515|1.0225074375515|1.0052694374593|1.00360356293|1.00360356293|0.99797613446223|0.97952353098114|-1.0974476843056|-1.0974476843056|-1.0974476843056|-1.0974476843056|-1.0974476843056|-1.0974476843056|-1.0974476843056|-1.0974476843056|-1.0974476843056|-1.0974476843056|-1.0974476843056|-1.0996473562912|-1.1471692866966|-1.1639455123797|-1.1639455123797|-1.1738672371325|-1.2068080234988|-1.2363383167602|-1.2363383167602|-1.2363383167602|-1.2363383167602|-1.2363383167602|-1.2363383167602|-1.2363383167602|-1.2363383167602|-1.2393159977008|-1.2393159977008|-1.2393159977008|-1.2402955416627|-1.273830541393|-1.273830541393|-1.273830541393|-1.2894561781053|-1.2900124273438|-1.3150481203626|-1.3150481203626|-1.3193868044825|-1.3514408936999|-1.3596483046825|-1.3596483046825|-1.3596483046825|-1.3596483046825|-1.3596483046825
00015|4|/currencies/usd-chf|CURRENCY:CHF|-0.86179999897532|-0.87538890915504|-0.88618214679417|-0.89041185137|-0.89041185137|-0.89160761961635|-0.90499276191727|-0.90499276191727|-0.91488641799309|-0.93662930860362|-0.94020027946638|-0.94020027946638|-0.94020027946638|-0.94020027946638|-0.94020027946638|-0.94020027946638|-0.94020027946638|-0.94020027946638|-0.95766700452353|-0.96842438055865|-0.96842438055865|-0.96842438055865|-0.96842438055865|-0.96842438055865|-0.96842438055865|-0.96842438055865|-0.97114095173271|-0.98355575533535|-0.98355575533535|-0.98355575533535|-0.98355575533535|-0.98849247596691|0.88750513328136|0.88750513328136|0.88750513328136|0.88750513328136|0.88750513328136|0.88750513328136|0.88750513328136|0.88750513328136|0.88750513328136|0.88750513328136|0.88750513328136|0.88750513328136|0.88750513328136|0.88750513328136|0.86300290771128|-0.96431294206316|-0.96431294206316|-0.96431294206316|-0.96431294206316|-0.96431294206316|-0.96431294206316|-0.96431294206316|-0.96431294206316|-0.96431294206316|-0.96431294206316|-0.96431294206316|-0.96431294206316|-0.96431294206316|-0.96431294206316|-0.96431294206316|-0.97774492174977|-0.99196656843682|-0.99651007410177|-0.9987282057148|-0.9987282057148|-1.015778580147|0.92903780614305|0.92903780614305|0.92903780614305|0.92903780614305|0.92903780614305|0.92903780614305|0.92903780614305|0.92903780614305|0.92903780614305|0.92903780614305|0.92903780614305|0.92903780614305|0.92903780614305|0.92903780614305|0.924683646747|0.9178790962128|0.91646288891944|0.91091988348221|0.91091988348221|0.91091988348221|0.90156751315816|0.90156751315816|0.90156751315816|0.90156751315816|0.89205251371692|0.89205251371692|0.88850837999626|0.88850837999626|0.88850837999626|0.88850837999626|0.88850837999626|0.88850837999626|0.88850837999626|0.88850837999626|0.88850837999626|0.88850837999626|0.88850837999626|0.88850837999626|0.88850837999626|0.88850837999626|0.88850837999626|0.88850837999626|0.88850837999626|0.88262836801662|0.88262836801662|0.88262836801662|0.88262836801662|0.88262836801662|0.88262836801662|0.88262836801662|0.88262836801662|0.88262836801662|0.88262836801662|0.88262836801662|0.88262836801662|0.88262836801662|0.88262836801662|0.88262836801662|0.88262836801662|0.88262836801662|0.88262836801662|0.88262836801662|0.88262836801662|0.88262836801662|0.88262836801662|0.88262836801662|0.88262836801662|0.87409542189322|0.86005882075851|0.84683758739437|0.8289386372501|0.8289386372501|0.8289386372501|0.8289386372501|0.8289386372501|0.8289386372501|0.8289386372501|0.8289386372501|0.8289386372501|0.8289386372501|0.8289386372501|0.8289386372501|0.8289386372501|0.8289386372501|0.8289386372501|0.8289386372501|0.82394120559948|0.82394120559948|0.81089593720152|0.81089593720152|0.81089593720152|0.81089593720152|0.81089593720152|0.81089593720152|0.81089593720152|0.80900100813656|0.79442612381278|0.78271875171166|-0.94968196534484|-0.94968196534484|-0.94968196534484|-0.94968196534484|-0.94968196534484|-0.94968196534484|-0.94968196534484|-0.94968196534484|-0.94968196534484|-0.98405770883923|-1.0022669161466|-1.0401743347013|-1.0705214666618|-1.0829182915437|-1.1221231247041|-1.1276812216808|-1.1415138021241|-1.1415138021241|-1.1415138021241|-1.1746542106216|-1.1850394588299|-1.1850394588299|-1.1850394588299|-1.1850394588299|-1.1850394588299|-1.1850394588299|-1.1850394588299|-1.1850394588299|-1.1850394588299|-1.1850394588299|1.0174075997447|1.0174075997447|1.0174075997447|1.0174075997447|1.0174075997447|1.0174075997447|1.0174075997447|1.0174075997447|1.0174075997447|1.0174075997447|1.0174075997447|1.0174075997447|-1.1601710139058|-1.1601710139058|-1.1601710139058|-1.1601710139058|-1.1601710139058|-1.1601710139058|-1.1601710139058|-1.1601710139058|-1.2204234068418|-1.2425148624871|-1.2586060410044|-1.2586060410044|-1.2942789467729|-1.3129155075724|-1.3217172596383|-1.3299246930996|-1.3347015829957|-1.3347015829957|-1.3347015829957|-1.3347015829957|-1.3347015829957|-1.3347015829957|-1.3347015829957|-1.3347015829957|-1.3347015829957|-1.3347015829957|-1.3347015829957|-1.3347015829957|-1.3347015829957|-1.3347015829957|-1.3347015829957|-1.3347015829957|-1.3347015829957|-1.3347015829957|-1.3347015829957|-1.3347015829957|-1.3347015829957|-1.3347015829957|-1.3347015829957|-1.3347015829957|-1.3347015829957|-1.3347015829957|-1.3347015829957|-1.3347015829957
00016|2110|/currencies/usd-clp|CURRENCY:CLP|833.10018139995|833.10018139995|833.10018139995|833.10018139995|833.10018139995|833.10018139995|833.10018139995|833.10018139995|833.10018139995|833.10018139995|833.10018139995|833.10018139995|833.10018139995|833.10018139995|812.17079142638|786.79975699393|786.59459368252|786.59459368252|786.59459368252|786.59459368252|786.59459368252|786.59459368252|786.59459368252|783.98037196821|779.44457087722|765.85389195881|765.85389195881|765.85389195881|765.85389195881|765.85389195881|765.85389195881|765.85389195881|765.85389195881|765.85389195881|765.85389195881|765.85389195881|765.85389195881|765.85389195881|765.85389195881|765.85389195881|765.85389195881|765.85389195881|765.85389195881|765.85389195881|706.28622925151|706.28622925151|706.28622925151|706.28622925151|706.28622925151|706.28622925151|706.28622925151|-840.97076192089|-840.97076192089|-840.97076192089|-840.97076192089|-840.97076192089|-840.97076192089|-840.97076192089|-840.97076192089|-860.46786750035|-860.46786750035|-862.36956726927|-875.78812256807|713.51652285374|713.51652285374|713.51652285374|713.51652285374|713.51652285374|713.51652285374|713.51652285374|713.51652285374|699.4703071042|670.14042500965|670.14042500965|670.14042500965|670.14042500965|631.94466643324|624.96101649592|620.65946752043|600.00077824887|600.00077824887|600.00077824887|589.81007066331|589.81007066331|589.81007066331|589.81007066331|589.81007066331|589.81007066331|589.81007066331|589.81007066331|576.78869952716|-674.80766651679|-674.80766651679|-674.80766651679|-674.80766651679|-674.80766651679|-674.80766651679|-687.23488757399|-706.71962296853|-706.71962296853|-706.71962296853|-706.71962296853|-718.93565556616|638.64810250858|638.64810250858|638.64810250858|638.64810250858|638.64810250858|638.64810250858|638.64810250858|638.64810250858|638.64810250858|638.64810250858|638.64810250858|638.64810250858|638.64810250858|638.64810250858|638.64810250858|638.64810250858|638.64810250858|638.64810250858|638.64810250858|618.15205630836|617.96896976428|611.20441650206|611.20441650206|611.20441650206|578.19741549817|559.00881713086|559.00881713086|559.00881713086|559.00881713086|554.90367023871|550.22439800286|545.16736429029|527.86095274892|527.86095274892|527.86095274892|517.78437634537|499.6751595499|499.6751595499|499.6751595499|499.6751595499|499.6751595499|495.14043606673|481.10437720522|472.51737237755|464.0493319386|-521.7300305739|-521.7300305739|-521.7300305739|-521.7300305739|-521.7300305739|-521.7300305739|-521.7300305739|-522.74723449183|-525.99970939901|-528.59851318996|-528.59851318996|-528.59851318996|-528.59851318996|-528.59851318996|-528.59851318996|-528.59851318996|-528.59851318996|-528.59851318996|-528.59851318996|-528.59851318996|-528.59851318996|-528.59851318996|-528.59851318996|-528.59851318996|-528.59851318996|-528.59851318996|-528.59851318996|-528.59851318996|-540.24696282988|-542.08550950824|-546.30891335606|-557.3258321447|-557.3258321447|-560.08002868342|-560.08002868342|-569.86669853713|-573.99354477487|-584.23449622881|-603.12167943066|-606.97168001696|-606.97168001696|-606.97168001696|-606.97168001696|-606.97168001696|-606.97168001696|-606.97168001696|-606.97168001696|-621.04909636759|-653.79897697527|531.35652629139|531.35652629139|531.35652629139|531.35652629139|531.35652629139|531.35652629139|531.35652629139|531.35652629139|531.35652629139|531.35652629139|531.35652629139|500.81280699043|450.58369477887|434.75407953945|429.97881810125|429.97881810125|-504.42068345218|-504.42068345218|-504.42068345218|-522.41798758142|-535.85720543985|-549.05314424211|-549.05314424211|-549.05314424211|-562.94794143764|-566.66133438029|-566.66133438029|-571.39174115116|-571.39174115116|-583.41584520268|-583.95343667328|-583.95343667328|-583.95343667328|-583.95343667328|-583.95343667328|-588.59821591224|-588.59821591224|-588.59821591224|-588.59821591224|-588.59821591224|-588.59821591224|-588.59821591224|-588.59821591224|-588.59821591224|-588.59821591224|-588.59821591224|-610.28414710193|-612.57482843228|-612.57482843228|-627.19150044993|-651.9738832853|-657.20173202298|-657.20173202298|-663.41824700539|-663.41824700539
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|-7.2326594234419|6.9021854825279|6.9021854825279|6.9021854825279|6.9021854825279|6.9021854825279|6.9021854825279|6.9021854825279|6.9021854825279|6.9021854825279|6.9021854825279|6.8673645090642|6.8673645090642|6.8673645090642|6.8673645090642|6.8669849492796|6.8669849492796|6.8669849492796|6.8669849492796|6.8669849492796|6.8669849492796|6.818527304303|6.818527304303|6.7584442720939|6.7584442720939|6.7584442720939|6.7584442720939|6.7584442720939|6.7584442720939|6.7183326997281|6.6402670584256|6.6315012753413|6.6315012753413|6.6315012753413|6.6315012753413|6.6315012753413|6.6315012753413|6.6315012753413|6.6315012753413|6.6315012753413|6.6315012753413|6.5742821230277|6.3913801261435|6.3270893437608|6.3174380617063|6.3174380617063|-6.6435256383818|-6.6435256383818|-6.6435256383818|-6.6720200536429|-6.6825223231514|-6.7194858418791|-6.7741650593378|-6.8153302947788|-6.8386728638619|-6.8386728638619|-6.8386728638619|-6.8386728638619|-6.8748633811135|-6.8748633811135|-6.8748633811135|-6.8945146080806|-6.9802218539796|-7.1140021862015|6.6887869835395|6.6887869835395|6.6887869835395|6.6887869835395|6.6887869835395|6.6887869835395|6.6506863338055|6.6506863338055|6.6506863338055|6.6506863338055|6.6506863338055|6.6506863338055|6.6506863338055|6.6506863338055|6.5849820488362|6.4807671732561|6.4807671732561|6.4807671732561|6.4807671732561|6.4807671732561|6.4807671732561|6.4807671732561|6.4807671732561|6.4807671732561|6.4807671732561|6.402599779197|6.3884914091654|6.252901361102|-6.7013301720261|-6.7013301720261|-6.7013301720261|-6.721567007131|-6.7381605000701|-6.8420170778927|-6.958746830059|6.5605171618402|6.5605171618402|6.5605171618402|6.5605171618402|6.5605171618402|6.5605171618402|6.5605171618402|6.5605171618402|6.5605171618402|6.5605171618402|6.5605171618402|6.5605171618402|6.5072525803182|6.4071833098303|6.3475677133016|6.3228196435959|6.319196839442|6.3051103061984|6.3051103061984|6.3051103061984|6.3051103061984|6.3051103061984|6.3051103061984|6.1890365223697|6.1392280954507|6.1392280954507|6.1392280954507|6.1392280954507|6.0683829183503|6.0683829183503|6.0683829183503|6.0683829183503|6.0683829183503|6.0683829183503|6.0634616758301|6.0634616758301|6.0634616758301|6.0634616758301|6.0634616758301|6.0634616758301|6.0634616758301|6.0634616758301|6.0634616758301|6.0431213010101|5.9786874573263|-6.1727740184721|-6.1727740184721|-6.20912084494|-6.2167371899327|-6.2407162090629|-6.25867355096|-6.2766927373372|-6.2999920460871|-6.3146827058981|-6.3393168534383|-6.3635996542092|-6.3990968026184|-6.4107900035556|-6.4107900035556|-6.4296138962304|-6.4482351894948|-6.5025640191604|-6.5609601009742|-6.5927128709709|-6.5927128709709|-6.5927128709709|-6.5927128709709|-6.5927128709709|-6.6167810980375|-6.6167810980375|-6.6482568652426|-6.729174286237|-6.7357937562362|-6.7537101531573|-6.7537101531573|-6.7537101531573|-6.8153444158311|-6.8576604643658|-6.8998450746354|-6.9522724140812|-7.029413619431|-7.1058039787769|-7.1058039787769|-7.1880042424202|-7.2021157598496|-7.2041396141052|-7.3239998817444||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|-7.1578121000318|-7.2130190060965|-7.2760546656043|7.001172236635|7.001172236635|7.001172236635|7.001172236635|7.001172236635|7.001172236635|7.001172236635|7.001172236635|6.961267260631|6.961267260631|6.961267260631|6.9463771003066|6.9463771003066|6.9463771003066|6.9463771003066|6.9463771003066|6.9463771003066|6.9439970009391|6.8951547932696|6.8819554196543|6.8253335213404|6.8253335213404|6.8253335213404|6.8253335213404|6.8253335213404|6.8253335213404|6.7873676326253|6.7484791409487|6.7484791409487|6.7484791409487|6.7484791409487|6.7484791409487|6.7484791409487|6.7484791409487|6.7484791409487|6.7484791409487|6.7484791409487|6.7484791409487|6.6276488184393|6.4480128420129|6.3778864954063|6.3436186841178|6.3436186841178|6.2379812030003|-6.5970565849959|-6.5970565849959|-6.61734878293|-6.6338348838061|-6.6729775769147|-6.7215053618653|-6.7619144983538|-6.7826620211902|-6.7826620211902|-6.7826620211902|-6.7826620211902|-6.8199017856105|-6.8199017856105|-6.8199017856105|-6.8495298065062|-6.9391719673867|-7.0517188282802|-7.0972931619037|6.7301335591146|6.7301335591146|6.7301335591146|6.7301335591146|6.7301335591146|6.7209311329301|6.7209311329301|6.7209311329301|6.7209311329301|6.7209311329301|6.7209311329301|6.7209311329301|6.7209311329301|6.6211957758196|6.543168057025|6.543168057025|6.543168057025|6.543168057025|6.543168057025|6.543168057025|6.543168057025|6.543168057025|6.543168057025|6.543168057025|6.4452644068008|6.4414217160814|6.3017961368156|-6.6486189647204|-6.6486189647204|-6.6486189647204|-6.655426454068|-6.6614542531975|-6.7652715365101|-6.8737961892739|-6.8742541448753|-6.8742541448753|-6.8742541448753|-6.9229297258767|6.6540991507536|6.6540991507536|6.6540991507536|6.6540991507536|6.6478779521998|6.6478779521998|6.6478779521998|6.6478779521998|6.5791835484037|6.4948096470843|6.4525832552392|6.4352361472397|6.4352361472397|6.3666789302063|6.3459007226635|6.3459007226635|6.3459007226635|6.3459007226635|6.3459007226635|6.2425786348636|6.1866289504836|6.1866289504836|6.1866289504836|6.1378210262535|6.0990850762267|6.0990850762267|6.0990850762267|6.0990850762267|6.0990850762267|6.0990850762267|6.0824160515934|6.0824160515934|6.0824160515934|6.0824160515934|6.0824160515934|6.0824160515934|6.0824160515934|6.0824160515934|6.0824160515934|6.0658927427033|6.0161611753812|-6.150157730507|-6.150157730507|-6.1753166966164|-6.1950049458305|-6.207197010336|-6.2235244245637|-6.2335494592574|-6.2512771371103|-6.2602410319885|-6.2733318014763|-6.3089993445766|-6.3395434980803|-6.3538663334823|-6.3538663334823|-6.3786267992862|-6.3786267992862|-6.4141798545926|-6.445423822913|-6.445423822913|-6.445423822913|-6.445423822913|-6.445423822913|-6.445423822913|-6.445423822913|-6.445423822913|-6.4676042986285|-6.4894046201056|-6.50182161218|-6.5035297593151|-6.5281831115125|-6.5551145440603|-6.5928713090182|-6.6133239806759|-6.6394987968457|-6.6641374857174|-6.7032860419206|-6.721867894801|-6.7537196738549|-6.7751609068256|-6.779317812314|-6.779317812314|-6.8428629437133|-6.8428629437133|-6.8428629437133|-6.8754253430548|-6.8868450106716|-6.8892888163567|-6.8946375421948|-6.9010803492276|-6.90287269833|-6.9118142578592|-6.918515864742|-6.9260565083691|-6.9319574878689|-6.9448748480475|-6.953755631623|-6.9657062055638|-6.9668456715534|-6.9791506045604|-6.9923449085315|-7.0055556348253|-7.0106446665731|-7.0106446665731|-7.0106446665731|-7.028227559086|-7.0311196814602|-7.0505108257656|-7.0505108257656|-7.1155840975847|-7.1782880207792|-7.2084033909655|-7.2762871255717|-7.3594188149595|-7.4324485654989|-7.5291149743574|-7.5746723952312|-7.6344525882954|-7.6615530991283|-7.7047649018223|-7.7047649018223|-7.7617775987978|-7.7805695877467|-7.8168272029464|-7.8369191234978|-7.8508990148341|-7.8907877979053|-7.9142083920122|-7.9509651436939|-7.9866169044855|-8.0110966176327|-8.0477766159798|-8.0477766159798|-8.0596400123272|-8.0596400123272|-8.0596400123272|-8.0771892182732|-8.0879817663193|-8.095574716568|-8.0998001098633|-8.0998001098633|-8.0998001098633|-8.0998001098633|-8.0998001098633|-8.27649974823|-8.27649974823|-8.27649974823|-8.27649974823|-8.27649974823
00019|2112|/currencies/usd-cop|CURRENCY:COP|-4299.0544869377|-4389.3471214455|-4454.2456505115|-4454.2456505115|-4533.8029743096|-4596.177077233|-4596.177077233|-4596.177077233|-4596.177077233|-4596.177077233|-4596.177077233|-4596.177077233|-4596.177077233|-4596.177077233|-4596.177077233|-4596.177077233|-4596.177077233|-4596.177077233|-4596.177077233|-4596.177077233|-4596.177077233|-4596.177077233|-4629.7906788049|-4676.3015734551|-4753.6144869988|-4803.3924665655|-4859.9696568609|-4967.5460787808|-4967.5460787808|-4967.5460787808|-5035.4654510325|-5068.8354593721|4019.2083456852|4019.2083456852|4019.2083456852|4019.2083456852|4019.2083456852|4019.2083456852|4019.2083456852|4019.2083456852|3822.6013953794|3638.4114625309|3589.094054581|3589.094054581|3386.358496571|3386.358496571|3386.358496571|3386.358496571|3386.358496571|3386.358496571|3338.4013677178|3256.9777973557|3221.7850694204|3221.7850694204|3221.7850694204|3221.7850694204|3221.7850694204|3221.7850694204|3221.7850694204|3221.7850694204|3221.7850694204|3221.7850694204|3221.7850694204|3221.7850694204|3221.7850694204|3221.7850694204|3221.7850694204|3221.7850694204|3221.7850694204|3221.7850694204|3221.7850694204|3080.3543685835|2954.864537592|2954.864537592|2954.864537592|2954.864537592|2954.864537592|2928.0324831751|2890.880290008|2840.6527137696|2840.6527137696|2840.6527137696|2731.4432882962|2731.4432882962|2731.4432882962|2731.4432882962|2731.4432882962|2722.4361053768|2719.7794364493|2719.7794364493|2719.7794364493|2719.7794364493|2719.7794364493|2719.7794364493|2719.7794364493|2719.7794364493|2719.7794364493|2719.7794364493|2719.7794364493|2719.7794364493|2719.7794364493|2719.7794364493|2719.7794364493|2719.7794364493|2719.7794364493|2719.7794364493|2719.7794364493|2719.7794364493|2719.7794364493|2719.7794364493|2719.7794364493|2719.7794364493|2719.7794364493|2719.7794364493|2719.7794364493|2719.7794364493|2719.7794364493|2719.7794364493|2719.7794364493|2719.7794364493|2719.7794364493|2642.0129046485|2596.7360724394|2547.7465584439|2547.7465584439|2547.7465584439|2547.7465584439|2293.6156693213|2249.2810757191|2249.2810757191|2249.2810757191|2249.2810757191|2113.0956179865|2104.994317294|2051.7581444326|1899.5189641916|1841.7110641594|1841.7110641594|1841.7110641594|1841.7110641594|1841.7110641594|1841.7110641594|1841.7110641594|1841.7110641594|1841.7110641594|1776.3875986862|-1959.4452774594|-1959.4452774594|-1959.4452774594|-1959.4452774594|-1959.4452774594|-1959.4452774594|-1959.4452774594|-1959.4452774594|-1959.4452774594|-1959.4452774594|-1959.4452774594|-1959.4452774594|-1991.5170237831|-2031.3383190688|-2033.0117287808|-2033.0117287808|-2033.0117287808|-2033.0117287808|-2033.0117287808|-2033.0117287808|-2033.0117287808|-2046.9585208025|-2048.031114167|-2048.031114167|-2048.031114167|-2048.031114167|-2048.031114167|-2048.031114167|-2048.031114167|-2048.031114167|-2084.9956579937|-2118.8007175407|-2143.3063392597|-2143.7256943049|-2143.7256943049|-2143.7256943049|-2143.7256943049|-2143.7256943049|-2143.7256943049|-2147.5063256491|-2185.8736259925|-2266.8040492256|-2336.5905994|-2365.0305030578|-2365.0305030578|-2365.0305030578|-2443.6561253593|-2503.77901597|-2510.3080535305|-2510.3080535305|-2510.3080535305|-2570.7922871259|1956.5305469358|1956.5305469358|1956.5305469358|1956.5305469358|1956.5305469358|1956.5305469358|1956.5305469358|1807.9739199034|1807.9739199034|1807.9739199034|1751.0320572712|1728.7176330614|-2094.9228845468|-2094.9228845468|-2094.9228845468|-2094.9228845468|-2126.3142727603|-2200.9991553348|-2233.5998685801|-2233.5998685801|-2233.5998685801|-2233.5998685801|-2233.5998685801|-2233.5998685801|-2233.5998685801|-2233.5998685801|-2233.5998685801|-2300.2470463607|-2413.8271489511|-2458.9969352495|-2480.5742856939|-2495.5019596903|-2530.2911178633|2269.7923245707|2269.7923245707|2269.7923245707|2269.7923245707|2269.7923245707|2269.7923245707|2208.6781579431|-2416.3987581866|-2416.3987581866|-2416.3987581866|-2440.4057246995|-2458.3063146618|-2471.8376640774|-2499.4362717179|-2509.2986840702|-2532.4317925216|-2570.2131136525|-2596.4590151694|-2601.9738569157|-2637.309927823|-2642.0345276219
00020|2113|/currencies/usd-crc|CURRENCY:CRC|-526.48728443176|-526.66530816854|-527.60811252396|-530.9245768631|-536.34063668654|-537.56681426814|-538.70423787226|-539.14616481273|-539.14616481273|-539.14616481273|-539.14616481273|-539.14616481273|-545.25019763806|-546.41519592976|-551.00800714201|-552.20286637563|-552.20286637563|-552.20286637563|-552.20286637563|-552.20286637563|-552.20286637563|-552.20286637563|-552.20286637563|-556.85680560291|-565.31324618857|-568.85139638628|-579.44627742464|-585.44447559444|-590.34785889616|-595.0129204749|-600.46561951096|-606.37407995662|-606.37407995662|-609.11094333288|-609.11188392238|-624.98874621476|-644.26778279504|-648.95005312188|-659.44446956033|-677.37801373132|-687.49779778198|-699.78842891166|-699.78842891166|644.92408773048|644.92408773048|629.5646907129|617.41658817818|611.7761963373|606.36494959787|601.14440471812|600.63223054875|600.63223054875|598.24387039597|592.68499230737|587.9102792673|585.66417884084|582.23632175891|-617.13289455039|-617.13289455039|-617.13289455039|-617.13289455039|-617.13289455039|-617.13289455039|-617.13289455039|-617.13289455039|-617.13289455039|-617.13289455039|-617.13289455039|-617.13289455039|-617.13289455039|-617.13289455039|-617.13289455039|-617.13289455039|-617.13289455039|-617.13289455039|-617.13289455039|567.44471048338|567.44471048338|567.44471048338|567.44471048338|567.44471048338|567.44471048338|567.44471048338|567.44471048338|567.44471048338|567.44471048338|567.44471048338|567.44471048338|554.17217587346|545.71074622334|541.87609633539|540.94580176729|540.94580176729|540.94580176729|540.94580176729|540.94580176729|540.94580176729|540.55855508688|540.55855508688|540.55855508688|540.55855508688|540.55855508688|538.3419743207|533.34793147505|533.34793147505|533.34793147505|526.43407248856|525.3857443029|525.3857443029|525.3857443029|525.3857443029|525.3857443029|525.3857443029|525.3857443029|522.24634363192|519.87678318043|514.23176393012|514.23176393012|514.23176393012|514.23176393012|514.23176393012|514.23176393012|514.23176393012|514.23176393012|514.23176393012|514.23176393012|514.23176393012|514.23176393012|514.23176393012|514.23176393012|514.23176393012|514.23176393012|514.23176393012|514.23176393012|514.23176393012|514.23176393012|514.23176393012|514.23176393012|514.23176393012|514.23176393012|514.23176393012|514.23176393012|507.91779040738|494.81586900733|-520.24506974793|-520.24506974793|-520.24506974793|-520.24506974793|-520.24506974793|-520.24506974793|-520.24506974793|-520.24506974793|-520.24506974793|-520.7778505283|-522.84205139537|-523.24671902546|-524.14869800998|-524.14869800998|-524.14869800998|-524.14869800998|-525.94576810679|-529.23695981592|-529.92161727051|-533.89068110895|-534.42575204054|-539.52582780166|-539.67036693674|-539.79136016241|-539.79136016241|-539.79136016241|-539.79136016241|-539.79136016241|-539.79136016241|-539.79136016241|-539.79136016241|-539.79136016241|-539.79136016241|-539.79136016241|-545.53344183355|-549.05353705519|-554.28227410971|-561.42417426307|-562.34271892132|-563.35309219571|-563.35309219571|-563.35309219571|-563.35309219571|-563.35309219571|-563.35309219571|-563.35309219571|-563.35309219571|-584.9789878021|-591.9617061775|-591.9617061775|-591.9617061775|-591.9617061775|553.99819882335|553.99819882335|552.33133541679|551.95237363267|551.95237363267|551.95237363267|551.95237363267|551.95237363267|551.95237363267|551.95237363267|551.95237363267|551.95237363267|551.95237363267|551.95237363267|550.36041867389|543.1782361893|510.78359357861|510.78359357861|-502.07551143754|-502.07551143754|-504.77002152456|-505.51334856896|-506.6926237626|-508.33346542199|515.45795651278|515.45795651278|515.45795651278|515.45795651278|515.45795651278|515.45795651278|515.45795651278|515.45795651278|515.45795651278|515.45795651278|-519.65723903286|-519.65723903286|-519.98584013634|519.11181947199|516.5637071553|514.14632690649|511.41537272379|508.57095789297|505.72884786774|503.65816368713|500.63184976196|496.59149688721|494.61998901367|492|488.70001220703|485.70001220703|482.54998779297|479.39999389648|476.5|473.10000610352|-471.04998779297|-468.04998779297
00021|2114|/currencies/usd-cup|CURRENCY:CUP|23.860517043798|23.845018937553|23.827798819503|23.808665355004|23.787405950004|23.763784388894|23.737538209882|23.708375788758|23.67597309862|23.639970109577|23.599966788419|23.555518653799|23.506131837555|23.482162475586|23.482162475586|23.482162475586|23.482162475586|23.482162475586|23.482162475586|23.482162475586|23.482162475586|23.482162475586|23.482162475586|23.482162475586|23.482162475586|23.482162475586|23.482162475586|23.482162475586|23.482162475586|23.482162475586|23.482162475586|23.482162475586|23.482162475586|23.482162475586||-24|||||||||||||||||-24|-24|-24|-24|-24|-24|-24|-24|-24|-24|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1
00022|103|/currencies/usd-czk|CURRENCY:CZK|-22.847246731978|-22.993996608767|-23.171968659332|-23.568802938258|-23.568802938258|-23.571670118742|-24.112966819795|-24.16874143392|-24.515211971934|21.512493170219|21.512493170219|21.512493170219|21.512493170219|21.512493170219|21.33363520961|21.33363520961|21.33363520961|21.33363520961|21.33363520961|21.33363520961|21.33363520961|21.33363520961|21.33363520961|21.33363520961|21.33363520961|21.33363520961|21.33363520961|21.33363520961|21.33363520961|21.33363520961|21.33363520961|21.33363520961|21.33363520961|21.33363520961|21.33363520961|21.33363520961|21.33363520961|21.33363520961|21.33363520961|21.33363520961|21.33363520961|21.33363520961|20.745396429877|-24.142806322163|-24.142806322163|-24.142806322163|-24.142806322163|-24.142806322163|-24.142806322163|-24.142806322163|-24.142806322163|-24.142806322163|-24.142806322163|-24.142806322163|-24.142806322163|-24.142806322163|-24.142806322163|-24.164839619603|-24.511581503268|-24.511581503268|-24.511581503268|-24.683202517161|-24.787015354401|21.93489904448|21.93489904448|21.93489904448|21.93489904448|21.93489904448|21.93489904448|21.93489904448|21.93489904448|21.298346004831|21.298346004831|21.298346004831|21.298346004831|21.298346004831|21.298346004831|21.298346004831|21.006606059988|-23.252718742565|-23.252718742565|-23.252718742565|-23.252718742565|-23.252718742565|-23.252718742565|-23.252718742565|-23.252718742565|-23.252718742565|-23.252718742565|-23.252718742565|-23.252718742565|-23.252718742565|-23.252718742565|-23.252718742565|-23.252718742565|-23.252718742565|-23.252718742565|-23.66668723234|-24.291097356306|-24.518719462804|-24.728243276203|-24.869909203411|-25.052843319443|-25.678242404226|22.382929665601|22.382929665601|22.382929665601|22.382929665601|22.382929665601|22.382929665601|22.382929665601|22.382929665601|22.382929665601|22.382929665601|22.382929665601|22.382929665601|22.382929665601|22.382929665601|22.382929665601|22.382929665601|22.382929665601|22.382929665601|22.382929665601|22.382929665601|22.382929665601|22.382929665601|22.382929665601|22.382929665601|22.382929665601|22.382929665601|22.382929665601|22.382929665601|21.57739422802|21.247438568582|20.186709663062|20.061177753507|19.585919087793|19.253270883986|18.72335727527|18.183952202557|17.984057177171|17.573036446687|17.525013674759|17.443247275911|17.443247275911|17.419358312379|17.221370656502|16.729578507422|16.729578507422|16.729578507422|16.729578507422|16.729578507422|16.729578507422|16.729578507422|16.729578507422|16.729578507422|16.729578507422|16.729578507422|16.729578507422|16.729578507422|16.729578507422|16.729578507422|16.729578507422|16.729578507422|16.476809303494|15.803565229014|-20.500369880733|-20.500369880733|-20.500369880733|-20.500369880733|-20.500369880733|-20.500369880733|-20.500369880733|-20.500369880733|-20.500369880733|-20.685808996273|-20.685808996273|-20.685808996273|-20.685808996273|16.961891311819|16.961891311819|16.961891311819|16.961891311819|16.961891311819|16.961891311819|16.961891311819|16.961891311819|16.961891311819|16.961891311819|16.961891311819|16.961891311819|16.961891311819|16.961891311819|16.961891311819|16.961891311819|16.961891311819|16.961891311819|16.961891311819|16.961891311819|16.961891311819|16.961891311819|16.961891311819|16.961891311819|16.961891311819|16.961891311819|15.471267852976|15.427830095883|15.427830095883|15.06714468068|-17.707014553911|-17.707014553911|-17.707014553911|-18.354349658629|-18.672308530509|-18.672308530509|-19.03717601531|-20.046473267269|-20.554358962059|-20.757398926417|-20.947389005732|-21.727431375794|-22.42020202457|-22.995945674171|-23.34827341635|-23.473418556054|-23.473418556054|-23.473418556054|-23.913055705156|-23.913055705156|-23.913055705156|-23.913055705156|-24.612728859679|-25.268430075059|-25.268430075059|-25.268430075059|-25.685134562458|-25.685134562458|-25.685134562458|-26.677982286839|-26.941675510035|-26.941675510035|-26.941675510035|-26.941675510035|-26.941675510035|-26.941675510035|-26.941675510035|-26.941675510035|-26.941675510035|-26.941675510035|-26.941675510035|-26.941675510035|-26.941675510035
00023|43|/currencies/usd-dkk|CURRENCY:DKK|-6.9253775520644|-6.9654083432446|-7.0116313234181|-7.070228518883|-7.070228518883|-7.070228518883|-7.1940371365209|-7.1940371365209|-7.2237358193552|-7.3325953784219|-7.3325953784219|-7.3325953784219|-7.3325953784219|-7.3325953784219|-7.3325953784219|-7.3325953784219|-7.3325953784219|-7.3325953784219|6.7199832366883|6.7199832366883|6.7199832366883|6.7199832366883|6.7199832366883|6.7199832366883|6.7199832366883|6.7199832366883|6.7199832366883|6.7199832366883|6.7199832366883|6.7199832366883|6.7199832366883|6.7199832366883|6.7199832366883|6.7199832366883|6.7199832366883|6.7199832366883|6.7199832366883|6.7199832366883|6.7199832366883|6.7199832366883|6.7199832366883|6.7199832366883|6.5956371014846|6.5662160389438|6.3898763794976|6.3898763794976|6.2834350156869|6.1864081541792|-6.7011610022483|-6.7011610022483|-6.7011610022483|-6.7011610022483|-6.7011610022483|-6.7011610022483|-6.7011610022483|-6.7011610022483|-6.7011610022483|-6.7011610022483|-6.7011610022483|-6.7011610022483|-6.7011610022483|-6.7011610022483|-6.7630649663008|-6.9320887831623|-6.9378167888175|-6.9378167888175|-6.9378167888175|-7.1239660603747|6.3411934367106|6.3411934367106|6.3411934367106|6.3411934367106|6.3411934367106|6.2846726533039|6.2846726533039|6.2846726533039|6.2846726533039|6.2846726533039|6.2052304078322|6.1604982336501|-6.7289453051234|-6.7289453051234|-6.7289453051234|-6.7289453051234|-6.7289453051234|-6.7289453051234|-6.7289453051234|-6.7289453051234|-6.7289453051234|-6.7289453051234|-6.7289453051234|-6.7289453051234|-6.7289453051234|-6.7289453051234|-6.7289453051234|-6.7289453051234|-6.7289453051234|-6.821122622241|6.1840171288554|6.1840171288554|6.1840171288554|6.1840171288554|6.1840171288554|6.1840171288554|6.1840171288554|6.1840171288554|6.1840171288554|6.1840171288554|6.1840171288554|6.1840171288554|6.1732911665685|6.1732911665685|6.1732911665685|6.1732911665685|6.1732911665685|6.1732911665685|6.1732911665685|6.1732911665685|6.1732911665685|6.1732911665685|6.1732911665685|6.1732911665685|6.1732911665685|6.1732911665685|6.1732911665685|6.1732911665685|6.1732911665685|6.1732911665685|6.1732911665685|6.1732911665685|6.1732911665685|6.1732911665685|5.9412706515797|5.8026561628456|5.5302459013325|5.4788286699036|5.3671069689569|-5.9203670522778|-5.9203670522778|-5.9203670522778|-5.9203670522778|-5.9203670522778|-5.9241937289866|-5.9311735773784|-6.0276346631296|-6.0412283497395|-6.0412283497395|-6.0599891269027|-6.0599891269027|-6.0599891269027|-6.0599891269027|-6.0599891269027|-6.0599891269027|-6.0599891269027|-6.0599891269027|-6.0599891269027|-6.0599891269027|-6.0599891269027|-6.0599891269027|-6.0599891269027|-6.0599891269027|-6.0599891269027|-6.0599891269027|-6.0599891269027|-6.0599891269027|-6.0599891269027|-6.0599891269027|-6.0599891269027|-6.0599891269027|-6.0599891269027|-6.0599891269027|-6.0599891269027|-6.0599891269027|-6.0599891269027|-6.0599891269027|-6.0599891269027|-6.0599891269027|-6.0599891269027|-6.0599891269027|5.2182590990343|5.2182590990343|5.2182590990343|5.2182590990343|5.2182590990343|5.2182590990343|5.2182590990343|5.2182590990343|5.2182590990343|5.2182590990343|4.9545434083187|-5.8548921878255|-5.8548921878255|-5.8548921878255|-5.8548921878255|-5.8548921878255|-5.8548921878255|5.0095648770844|5.0095648770844|5.0095648770844|5.0095648770844|5.0095648770844|5.0095648770844|5.0095648770844|5.0095648770844|5.0095648770844|5.0095648770844|5.0095648770844|5.0095648770844|4.8383943245714|4.5494768272843|-5.2794427858206|-5.2794427858206|-5.30813110916|-5.30813110916|-5.30813110916|-5.3901678042079|-5.5994421063159|-5.6237984489476|-5.6237984489476|-5.6237984489476|-5.7695706763837|-5.9015951596998|-5.9394365754274|-5.9394365754274|-6.0340661166807|-6.0340661166807|-6.0743510854134|-6.19144578906|-6.2411718469384|-6.2411718469384|-6.2411718469384|-6.3661801397274|-6.3795050975419|-6.3795050975419|-6.3795050975419|-6.3795050975419|-6.3795050975419|-6.3795050975419|-6.3795050975419|-6.3795050975419|-6.3795050975419|-6.3795050975419|-6.3795050975419|-6.3795050975419|-6.3795050975419|-6.3795050975419|-6.3795050975419|-6.3795050975419|-6.3795050975419|-6.3795050975419|-6.3795050975419|-6.3795050975419
00024|2118|/currencies/usd-dop|CURRENCY:DOP|53.743407161389|53.743407161389|53.495794266365|53.495794266365|53.495794266365|53.495794266365|53.495794266365|53.495794266365|53.495794266365|53.495794266365|53.495794266365|53.495794266365|53.495794266365|53.495794266365|53.495794266365|53.495794266365|53.495794266365|53.495794266365|53.495794266365|53.495794266365|53.495794266365|53.495794266365|53.495794266365|53.495794266365|53.495794266365|53.495794266365|53.495794266365|-57.021428800442|-57.021428800442|-57.021428800442|-57.021428800442|-57.021428800442|-57.021428800442|-57.021428800442|-57.021428800442|-57.021428800442|-57.021428800442|-57.021428800442|-57.021428800442|-57.021428800442|-57.021428800442|-57.021428800442|-57.083532042877|-57.670589124247|-57.977886460794|-57.977886460794|-58.217023582828|-58.217023582828|-58.722566591786|54.669168777952|54.188152476916|54.188152476916|54.188152476916|54.188152476916|54.188152476916|54.188152476916|54.188152476916|54.188152476916|54.188152476916|54.188152476916|54.188152476916|54.188152476916|54.188152476916|54.188152476916|54.188152476916|53.816280758789|53.689199673258|52.857723274852|51.891359160372|49.955953834265|48.984670477674|48.369079410551|47.769533593917|47.210312798579|46.652570250917|46.084523204619|45.274470015427|45.149414402713|45.149414402713|45.149414402713|45.149414402713|45.149414402713|45.149414402713|45.149414402713|45.149414402713|45.149414402713|45.149414402713|45.149414402713|45.149414402713|45.149414402713|45.088300936593|45.088300936593|45.060695905567|44.670494789416|44.551832175963|44.551832175963|44.551832175963|44.551832175963|44.551832175963|44.551832175963|44.551832175963|44.551832175963|44.551832175963|44.551832175963|44.551832175963|44.551832175963|44.551832175963|44.551832175963|44.551832175963|44.551832175963|44.551832175963|44.551832175963|44.551832175963|44.551832175963|44.551832175963|44.551832175963|44.551832175963|44.551832175963|44.551832175963|44.551832175963|44.551832175963|44.551832175963|44.551832175963|44.551832175963|44.551832175963|44.551832175963|44.551832175963|44.551832175963|44.551832175963|44.551832175963|44.551832175963|44.551832175963|44.551832175963|44.461201748045|44.020504298908|43.838615116259|43.697905735595|43.477395804307|43.332106890039|43.3295638978|43.122292405976|42.91310319041|42.861782382316|42.809267212808|42.809267212808|42.484739491078|42.326557634051|42.326557634051|42.326557634051|42.326557634051|42.326557634051|41.512843553419|41.246215016969|40.836629186878|40.76264221007|40.576546052367|40.51838657952|40.314873934859|40.010972606997|39.744136187611|39.068486475479|38.870539002431|38.709651976402|38.709651976402|38.709651976402|38.709651976402|38.594058175413|38.587601585556|38.587601585556|38.505667072058|38.293797763984|37.90255608284|37.90255608284|37.773675120799|37.590193179943|37.558547765787|37.485887720382|37.30574194497|37.30574194497|37.30574194497|36.959158437187|36.80184228413|36.74371292848|36.63467992962|36.576288639118|36.576288639118|36.576288639118|36.352821388299|36.305912272196|36.276433764246|36.276433764246|35.894646973905|35.702387433909|35.544318947155|35.535354809583|35.527661458726|35.527661458726|35.471846412812|35.443791994826|35.443791994826|35.315325032093|35.228137186741|35.211745013395|35.211745013395|35.024160744525|34.798790165426|34.739092457738|34.739092457738|34.53121229062|34.321626301712|34.216251395484|33.720833909004|33.564815030594|33.500697319031|33.500697319031|33.474994659424|33.474994659424|33.474994659424|-33.029998779297|-33.299999237061|-33.349998474121|-33.150001525879|-33|-32.5|-32.900001525879|-32.099998474121|-32.299999237061|-32.200000762939|-33.150001525879|32.849998474121|-33.049999237061|-33.049999237061|-33.299999237061|-33.450000762939|-32.599998474121|-32.650001525879|-32.549999237061|-32.549999237061|-32.049999237061|31.25|-34.400001525879|-34.400001525879|-33.75|-32.849998474121|-32.849998474121|-30.5|-28.700000762939|-28.450000762939|-28.35000038147|-28.049999237061|-27.450000762939|-26.549999237061
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|-135.19399580793|-135.29016383309|-135.56713065194|-135.86940699251|-135.86940699251|-135.86940699251|-136.57578034568|-136.72564003388|-137.41732610508|-138.15062130081|-138.15062130081|-138.15062130081|-138.15062130081|-138.15062130081|-138.15062130081|-138.15062130081|-138.15062130081|-138.15062130081|-139.32552536976|-139.57446849624|-139.97734695943|-139.97734695943|-140.32078230681|-140.41290519306|-140.69186833246|-140.90554187412|-141.04407827186|-141.91209434721|-142.12439681708|-142.12439681708|-142.12439681708|-142.12439681708|-142.6511518754|-142.6511518754|-142.6511518754|-143.61215361372|-143.75036365473|-144.3088435275|-145.40476598813|-147.29483530338|-147.66782932608|-148.24071434043|-148.24071434043|140.1081682116|139.76238355705|139.5503017645|137.77863526134|136.58568641641|135.08773371354|134.20427308232|133.68030278054|132.66734183461|131.89704665244|131.00522951617|129.87865484571|129.41156046496|128.2988921548|127.74191193063|127.33254487376|127.33254487376|126.92498034747|126.1731637243|123.97825974927|122.82402091011|122.81227000537|122.27589971029|122.17291573028|122.17291573028|122.17291573028|121.74698266431|119.86760933581|115.70601183915|115.70601183915|115.40965806272|115.40965806272|115.40965806272|115.40965806272|115.40965806272|114.88931699623|114.56372654113|114.56372654113|114.56372654113|114.16495781114|113.76389948715|113.25150539466|112.97951827898|112.97951827898|112.75204230298|112.71320884481|112.32289994517|112.32289994517|111.51268803586|110.55670247597|109.67586735136|108.53178031007|108.53178031007|108.53178031007|108.53178031007|108.53178031007|108.04441968114|107.0949738943|104.8563717166|103.74563175199|103.74563175199|103.74563175199|103.74563175199|103.74563175199|103.74563175199|103.74563175199|103.74563175199|103.74563175199|103.44684893288|103.04113246773|102.77477566138|102.77477566138|102.77477566138|101.91700952732|101.22817503836|100.94665026844|100.94665026844|99.437114282156|99.437114282156|99.217087158124|99.034908701491|97.515226180368|97.204612103892|93.806884491656|92.080631799404|90.984053049821|90.677393749341|90.677393749341|88.977367430909|86.68718807563|83.466184111269|81.201534558039|79.380914370993|78.251860796058|76.278433043255|75.048255291794|74.850132273656|74.850132273656|74.850132273656|74.850132273656|74.850132273656|74.850132273656|74.850132273656|74.850132273656|74.850132273656|74.850132273656|74.634162371934|73.071250749496|72.284643751597|72.284643751597|72.284643751597|72.284643751597|72.284643751597|72.284643751597|72.284643751597|72.284643751597|72.284643751597|72.284643751597|72.284643751597|72.284643751597|71.806893461519|69.573358661128|67.243722419157|67.141585986531|67.141585986531|67.141585986531|67.141585986531|66.711770848033|66.711770848033|66.711770848033|66.711770848033|66.711770848033|66.711770848033|66.711770848033|66.711770848033|66.711770848033|66.711770848033|66.711770848033|66.711770848033|66.711770848033|66.711770848033|66.711770848033|66.711770848033|66.711770848033|66.711770848033|66.711770848033|66.285082741576|64.684681457744|64.684681457744|64.419810130051|63.876564151774|63.876564151774|63.658513526927|63.306071684107|63.257484637804|63.257484637804|63.257484637804|62.596702376016|62.344793944457|62.344793944457|62.065657991942|60.778024172558|60.778024172558|-70.681165129521|-70.681165129521|-70.681165129521|-70.681165129521|-70.835129003368|-72.637474939384|-73.115417397859|-73.574518535802|-74.343968654418|-75.234518767224|-75.790855721284|-75.790855721284|-75.790855721284|-75.790855721284|-75.790855721284|-75.790855721284|-75.790855721284|-75.790855721284|-75.790855721284|-75.790855721284|-75.790855721284|-75.790855721284|-75.790855721284|-75.790855721284|-75.790855721284|-75.790855721284|-75.790855721284|-75.790855721284|-75.790855721284|-75.790855721284|-75.790855721284|-75.790855721284|-75.790855721284|-75.790855721284|-75.790855721284|-75.790855721284|-75.790855721284|-75.790855721284|-75.790855721284|-75.790855721284|-75.790855721284|-75.790855721284|-75.790855721284|-75.790855721284|-75.790855721284|-75.790855721284
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|-135.19399580793|-135.29016383309|-135.56713065194|-135.86940699251|-135.86940699251|-135.86940699251|-136.57578034568|-136.72564003388|-137.41732610508|-138.15062130081|-138.15062130081|-138.15062130081|-138.15062130081|-138.15062130081|-138.15062130081|-138.15062130081|-138.15062130081|-138.15062130081|-139.32552536976|-139.57446849624|-139.97734695943|-139.97734695943|-140.32078230681|-140.41290519306|-140.69186833246|-140.90554187412|-141.04407827186|-141.91209434721|-142.12439681708|-142.12439681708|-142.12439681708|-142.12439681708|-142.6511518754|-142.6511518754|-142.6511518754|-143.61215361372|-143.75036365473|-144.3088435275|-145.40476598813|-147.29483530338|-147.66782932608|-148.24071434043|-148.24071434043|140.1081682116|139.76238355705|139.5503017645|137.77863526134|136.58568641641|135.08773371354|134.20427308232|133.68030278054|132.66734183461|131.89704665244|131.00522951617|129.87865484571|129.41156046496|128.2988921548|127.74191193063|127.33254487376|127.33254487376|126.92498034747|126.1731637243|123.97825974927|122.82402091011|122.81227000537|122.27589971029|122.17291573028|122.17291573028|122.17291573028|121.74698266431|119.86760933581|115.70601183915|115.70601183915|115.40965806272|115.40965806272|115.40965806272|115.40965806272|115.40965806272|114.88931699623|114.56372654113|114.56372654113|114.56372654113|114.16495781114|113.76389948715|113.25150539466|112.97951827898|112.97951827898|112.75204230298|112.71320884481|112.32289994517|112.32289994517|111.51268803586|110.55670247597|109.67586735136|108.53178031007|108.53178031007|108.53178031007|108.53178031007|108.53178031007|108.04441968114|107.0949738943|104.8563717166|103.74563175199|103.74563175199|103.74563175199|103.74563175199|103.74563175199|103.74563175199|103.74563175199|103.74563175199|103.74563175199|103.44684893288|103.04113246773|102.77477566138|102.77477566138|102.77477566138|101.91700952732|101.22817503836|100.94665026844|100.94665026844|99.437114282156|99.437114282156|99.217087158124|99.034908701491|97.515226180368|97.204612103892|93.806884491656|92.080631799404|90.984053049821|90.677393749341|90.677393749341|88.977367430909|86.68718807563|83.466184111269|81.201534558039|79.380914370993|78.251860796058|76.278433043255|75.048255291794|74.850132273656|74.850132273656|74.850132273656|74.850132273656|74.850132273656|74.850132273656|74.850132273656|74.850132273656|74.850132273656|74.850132273656|74.634162371934|73.071250749496|72.284643751597|72.284643751597|72.284643751597|72.284643751597|72.284643751597|72.284643751597|72.284643751597|72.284643751597|72.284643751597|72.284643751597|72.284643751597|72.284643751597|71.806893461519|69.573358661128|67.243722419157|67.141585986531|67.141585986531|67.141585986531|67.141585986531|66.711770848033|66.711770848033|66.711770848033|66.711770848033|66.711770848033|66.711770848033|66.711770848033|66.711770848033|66.711770848033|66.711770848033|66.711770848033|66.711770848033|66.711770848033|66.711770848033|66.711770848033|66.711770848033|66.711770848033|66.711770848033|66.711770848033|66.285082741576|64.684681457744|64.684681457744|64.419810130051|63.876564151774|63.876564151774|63.658513526927|63.306071684107|63.257484637804|63.257484637804|63.257484637804|62.596702376016|62.344793944457|62.344793944457|62.065657991942|60.778024172558|60.778024172558|-70.681165129521|-70.681165129521|-70.681165129521|-70.681165129521|-70.835129003368|-72.637474939384|-73.115417397859|-73.574518535802|-74.343968654418|-75.234518767224|-75.790855721284|-75.790855721284|-75.790855721284|-75.790855721284|-75.790855721284|-75.790855721284|-75.790855721284|-75.790855721284|-75.790855721284|-75.790855721284|-75.790855721284|-75.790855721284|-75.790855721284|-75.790855721284|-75.790855721284|-75.790855721284|-75.790855721284|-75.790855721284|-75.790855721284|-75.790855721284|-75.790855721284|-75.790855721284|-75.790855721284|-75.790855721284|-75.790855721284|-75.790855721284|-75.790855721284|-75.790855721284|-75.790855721284|-75.790855721284|-75.790855721284|-75.790855721284|-75.790855721284|-75.790855721284|-75.790855721284|-75.790855721284
00027|2122|/currencies/usd-egp|CURRENCY:EGP|-50.43820240969|-50.621337604462|47.050855066653|47.050855066653|47.050855066653|47.050855066653|47.050855066653|47.050855066653|47.050855066653|47.050855066653|47.050855066653|46.459238054881|46.005455867592|45.734659928021|45.297676900953|44.31908697986|43.327917468805|43.033935414738|43.033935414738|41.894095379983|41.166216275068|40.807429792669|40.807429792669|33.448253104187|29.373034103156|29.256135207018|29.126247544643|28.981927919781|28.821572781046|28.643400404674|28.445431097594|28.225465200838|27.981058648887|27.709495813386|27.40276016873|26.949997421568|26.300260963777|24.120276175979|22.349459236466|21.843020935416|19.316412099599|18.156429326534|17.896449764569|17.667722075073|17.413024311693|17.13280485011|17.085616088982|15.767630392838|-16.23318878089|-16.252008712674|-16.274828633097|-16.287183683629|-16.287183683629|-16.318092948325|-16.355658564444|-16.378509505452|-16.413371810054|-16.443079799121|-16.489005346768|-16.526974666846|-16.526974666846|-16.585249570489|-16.60805490666|-16.617561427017|-16.722510499698|-16.722510499698|-16.722510499698|-16.722510499698|-16.722510499698|-16.722510499698|-16.722510499698|-16.726678445319|-16.741725738821|-16.950528895389|-17.104336830787|-17.198290821371|-17.301989763377|-17.533459788558|-17.643845167422|-17.725591755204|-17.911489381054|-18.198877005289|16.738581352588|16.738581352588|16.738581352588|16.738581352588|16.738581352588|16.640368864665|16.58679805611|16.491720261556|16.356078534636|16.252864419656|16.068599660349|15.92136018271|15.722677734105|15.617266366447|15.477249354747|15.346742544602|15.302214739533|15.000238336691|14.961016802682|14.961016802682|14.961016802682|14.961016802682|14.961016802682|14.961016802682|14.961016802682|14.961016802682|14.961016802682|14.961016802682|14.961016802682|10.679184971798|8.620989016414|8.5941845352123|8.5643576973754|8.5336667557643|8.4927601836441|8.4516639734107|8.4410018418451|7.8911493590827|7.7188646515407|7.7188646515407|7.7188646515407|7.7188646515407|7.7188646515407|7.668405290025|7.6523670041755|7.5358190629433|7.4781016611998|7.4676269981535|7.4515439374879|7.4337236995648|7.3963512971611|7.1505680961313|7.0539614804257|7.0435863741756|7.0320584783422|7.0205221451507|7.0084800496351|6.9924610472003|6.9727568732676|6.8879517832262|6.8341741869696|6.8041936633596|6.8000179129186|6.7874736989696|6.7874736989696|6.7874736989696|6.7874736989696|6.7874736989696|6.7874736989696|6.7874736989696|6.7600097352883|6.7066776415398|6.6047140382716|6.5218015802115|6.4594878766504|6.2599978550239|6.0688641186073|6.0014657836838|5.9971312529161|5.9916957756231|5.976345342657|5.9570755895211|5.9361699086907|5.9274373886617|5.9274373886617|5.9107220302723|5.90273847963|5.9005263424095|5.8756679005287|5.8369893969057|5.8184495171969|5.8067216035464|5.8037131491346|5.7907950020546|5.7776303398073|5.7680189653017|5.7680189653017|5.737654293442|5.73065192265|5.6464799461838|5.629986160119|5.5789707690694|5.569237023616|5.5434744689467|5.5248327134571|5.5248327134571|5.4945921233982|5.4239467571941|5.4118928764821|5.4118928764821|5.4118928764821|5.4118928764821|5.4118928764821|5.4118928764821|5.4118928764821|5.4118928764821|5.4118928764821|5.4118928764821|5.4118928764821|5.4118928764821|5.3967554155397|5.3967554155397|5.3597282108784|5.3285552548773|5.3285552548773|5.3285552548773|5.3113447877442|-5.4963032785219|-5.4963032785219|-5.4963032785219|-5.5198647250911|-5.5258497651175|-5.5882553718438|-5.6390564187496|-5.6390564187496|-5.6390564187496|-5.6390564187496|-5.6390564187496|-5.671834864454|-5.7388942133901|-5.7574553238901|-5.7574553238901|-5.7622516581492|-5.7622516581492|-5.7649405741114|-5.765806227196|-5.7712738042283|-5.7782097133451|-5.7886217206113|-5.8060297534855|-5.8224609213838|-5.8321732765843|-5.8376423789847|-5.8559750135065|-5.8713554602332|-5.8788064253111|-5.8788064253111|-5.8788064253111|-5.8873568388907|-5.8987523552542|-5.9289581507185|-5.9453645513829|-5.9638606228626|-5.9902340480791|-6.0172711554618|-6.0497789585427|-6.0913932813357|-6.1198651010405|-6.1532108711547|-6.1642899962869
00028|2123|/currencies/usd-etb|CURRENCY:ETB|142.21094530986|140.69732601296|139.10206193009|136.89033729808|132.40672209281|129.46113059276|125.58952169677|124.35139794107|122.18526061106|118.78612415579|116.31146126088|112.09946484364|109.89155329374|108.65684783356|104.58463564499|104.58463564499|100.85550828095|96.16475237868|76.848382515618|60.007304662807|55.319867763633|55.18507879058|55.08005606112|54.89378173017|54.562691658332|54.299055277854|53.872186858951|53.647937359081|53.387556462007|53.179419204612|52.872635811589|52.582257767543|52.420059544096|52.172094722864|51.933453873657|51.760140661689|51.429906478957|51.322518471696|51.030320410174|50.581003670606|50.286768494616|50.018935692057|49.698968158546|49.486043968006|48.978342946154|48.607953318602|48.271088980576|47.826019921723|47.147243569099|46.364984165522|45.375551898052|44.515402165573|43.655791326277|42.909215763667|41.776389682137|40.981783959427|40.281195213573|39.443486057141|38.680839576565|37.614520221113|36.920889913107|36.533356625797|35.683462097646|34.939449895754|34.338753397084|33.65960532517|32.791877442938|31.995147579623|31.60543427833|30.701349527395|30.382923213151|29.998162472146|29.574873407568|29.548186681762|28.7581304953|27.800835972086|27.543129264266|27.427587627206|27.207299999434|27.041578085376|27.028984475084|26.976810269828|26.947558938657|26.689271250472|26.608898576879|26.550755960835|26.439893385981|26.426194770705|26.169997306974|26.169997306974|26.051949708893|25.873953202515|25.786469304064|25.655460820705|25.536903789871|25.446773665077|25.292554476665|25.199344532144|25.079709998382|24.834523085768|22.682835450895|22.073595328604|21.944522004961|21.753080586194|21.677644866041|21.48775954665|21.48775954665|21.319395016975|21.244846184328|21.191276266922|21.059133215144|21.059133215144|20.927995226333|20.819627997554|20.800245123083|20.69011702027|20.546796634087|20.492479353359|20.328566477487|20.181685047888|20.084735849989|19.999740366023|19.903014258975|19.903014258975|19.903014258975|19.821670934486|19.782311886469|19.752777474799|19.752777474799|19.632237957228|19.563486998069|19.533179540091|19.446394464101|19.406966020361|19.387601324469|19.334751814107|19.278252303049|19.218670089427|19.151549559371|19.125693883649|19.013466082405|18.913479723546|18.913479723546|18.825504530374|18.759866331356|18.701240219824|18.680406321147|18.60842390972|18.522748427453|18.480415932407|18.407378214454|18.343475255541|18.233083841064|18.129176692674|18.064084243453|17.968176947343|17.921724754691|17.878277520471|17.768142731248|17.717908787792|17.630732139024|17.557479310999|17.483560483731|17.413068260393|17.28215913159|17.168566273124|17.039632818913|17.039632818913|17.023759971963|17.004093420623|16.939299225938|16.893082857277|16.845731046626|16.794451372302|16.7352505177|16.677695112068|16.608522340808|16.539275192721|16.489888958913|16.428571070545|16.371745468636|16.319828538386|16.264902573417|16.264902573417|16.198152309866|16.116291211944|13.342946130812|13.322923270397|13.259964880604|13.209638844219|13.160146232777|13.160146232777|13.160146232777|12.453211992244|12.394618901124|12.329337500323|12.285764110077|12.244882941233|12.202641990436|10.99746860691|10.954965212037|10.856905780555|10.779617718328|10.697908113917|10.547120569503|10.005688983374|9.8396546378991|9.6576127259404|9.6576127259404|9.6400363940299|9.6250404801965|9.5658783346415|9.5006988743941|9.4253430079531|9.3868646832651|9.3179159928633|9.1560179711794|9.0839082401566|9.0015648914236|8.8889614291608|8.8860683118436|8.8828537370467|8.8719820872174|8.8637131999186|8.8552258092222|8.7730793509282|8.672871010546|8.6465842911978|8.6343605462466|8.586511711694|8.5254624203589|8.4637918290989|8.4467074404708|8.4404787858096|8.4404787858096|8.4404787858096|8.4404787858096|8.4338928493729|8.4338928493729|8.4338928493729|8.4338928493729|8.4157918595463|8.4057679978284|8.4057679978284|8.4057679978284|8.4057679978284|8.4057679978284|8.4057679978284|8.4057679978284|8.4057679978284|8.4057679978284|8.4057679978284
00029|2124|/currencies/usd-eur|CURRENCY:EUR|-0.92700870399835|-0.93270410503681|-0.93908234664395|-0.94758655982681|-0.94758655982681|-0.94758655982681|-0.96428524107928|-0.96428524107928|-0.96880025831853|-0.98284218506347|-0.98284218506347|-0.98284218506347|-0.98284218506347|-0.98284218506347|-0.98284218506347|-0.98284218506347|-0.98284218506347|-0.98284218506347|0.90392203435485|0.90392203435485|0.90392203435485|0.90392203435485|0.90392203435485|0.90392203435485|0.90392203435485|0.90392203435485|0.90392203435485|0.90392203435485|0.90392203435485|0.90392203435485|0.90392203435485|0.90392203435485|0.90392203435485|0.90392203435485|0.90392203435485|0.90392203435485|0.90392203435485|0.90392203435485|0.90392203435485|0.90392203435485|0.90392203435485|0.90392203435485|0.88693838103154|0.88304544470419|0.85929961731539|0.85929961731539|0.84495514554564|0.83192794105282|-0.90029098549847|-0.90029098549847|-0.90029098549847|-0.90029098549847|-0.90029098549847|-0.90029098549847|-0.90029098549847|-0.90029098549847|-0.90029098549847|-0.90029098549847|-0.90029098549847|-0.90029098549847|-0.90029098549847|-0.90029098549847|-0.90835669150357|-0.93084075175396|-0.93188417675552|-0.93188417675552|-0.93188417675552|0.84820864500615|0.84820864500615|0.84820864500615|0.84820864500615|0.84820864500615|0.84820864500615|0.84139076121936|0.84139076121936|0.84139076121936|0.84139076121936|0.84139076121936|0.83114805098253|-0.90426194143193|-0.90426194143193|-0.90426194143193|-0.90426194143193|-0.90426194143193|-0.90426194143193|-0.90426194143193|-0.90426194143193|-0.90426194143193|-0.90426194143193|-0.90426194143193|-0.90426194143193|-0.90426194143193|-0.90426194143193|-0.90426194143193|-0.90426194143193|-0.90426194143193|-0.90426194143193|-0.91678827086971|0.83086831118832|0.83086831118832|0.83086831118832|0.83086831118832|0.83086831118832|0.83086831118832|0.83086831118832|0.83086831118832|0.83086831118832|0.83086831118832|0.83086831118832|0.83086831118832|0.82904815504032|0.82745379473447|0.82745379473447|0.82745379473447|0.82745379473447|0.82745379473447|0.82745379473447|0.82745379473447|0.82745379473447|0.82745379473447|0.82745379473447|0.82745379473447|0.82745379473447|0.82745379473447|0.82745379473447|0.82745379473447|0.82745379473447|0.82745379473447|0.82745379473447|0.82745379473447|0.82745379473447|0.82745379473447|0.79707645669776|0.7794738565904|0.74294037013385|0.73604762983691|0.72099184142628|-0.79308024021031|-0.79308024021031|-0.79308024021031|-0.79308024021031|-0.79308024021031|-0.79338914787375|-0.79435460474318|-0.80761341481546|-0.80989248074547|-0.80989248074547|-0.81299101224929|-0.81299101224929|-0.81299101224929|-0.81299101224929|-0.81299101224929|-0.81299101224929|-0.81299101224929|-0.81299101224929|-0.81299101224929|-0.81299101224929|-0.81299101224929|-0.81299101224929|-0.81299101224929|-0.81299101224929|-0.81299101224929|-0.81299101224929|-0.81299101224929|-0.81299101224929|-0.81299101224929|-0.81299101224929|-0.81299101224929|-0.81299101224929|-0.81299101224929|-0.81299101224929|-0.81299101224929|-0.81299101224929|-0.81299101224929|-0.81299101224929|-0.81299101224929|-0.81299101224929|-0.81299101224929|-0.81299101224929|0.70171669827297|0.70171669827297|0.70171669827297|0.70171669827297|0.70171669827297|0.70171669827297|0.70171669827297|0.70171669827297|0.70171669827297|0.70171669827297|0.6660074007334|-0.78653220004279|-0.78653220004279|-0.78653220004279|-0.78653220004279|-0.78653220004279|-0.78653220004279|0.67247870425373|0.67247870425373|0.67247870425373|0.67247870425373|0.67247870425373|0.67247870425373|0.67247870425373|0.67247870425373|0.67247870425373|0.67247870425373|0.67247870425373|0.67247870425373|0.6484875001288|0.60957497775296|-0.70778704940856|-0.70778704940856|-0.71160880331559|-0.71160880331559|-0.71160880331559|-0.72333200777419|-0.75135775302127|-0.75492395108721|-0.75492395108721|-0.75492395108721|-0.77456548419022|-0.79218946459585|-0.79808265967493|-0.79808265967493|-0.81025636138893|-0.81025636138893|-0.81560150718663|-0.83165727761028|-0.83766739186433|-0.83766739186433|-0.83766739186433|-0.85427486694287|-0.85936236089336|-0.85936236089336|-0.85936236089336|-0.85936236089336|-0.85936236089336|-0.85936236089336|-0.85936236089336|-0.85936236089336|-0.85936236089336|-0.85936236089336|-0.85936236089336|-0.85936236089336|-0.85936236089336|-0.85936236089336|-0.85936236089336|-0.85936236089336|-0.85936236089336|-0.85936236089336|-0.85936236089336|-0.85936236089336
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|-0.81151391293118|-0.81384318764021|-0.82248160422504|-0.82248160422504|-0.82248160422504|-0.82248160422504|-0.82248160422504|-0.82248160422504|-0.82248160422504|-0.8359739701026|-0.8384104758452|-0.8384104758452|-0.8384104758452|-0.8384104758452|-0.8384104758452|-0.8384104758452|-0.8384104758452|-0.8384104758452|-0.85413383112469|-0.85921816545635|-0.86488685031633|-0.87125937812913|-0.87125937812913|-0.87125937812913|-0.87967432067778|-0.88131591595971|-0.8857989712205|-0.8857989712205|-0.8857989712205|-0.8857989712205|-0.8857989712205|-0.8857989712205|-0.90630993397661|0.78736472395407|0.78736472395407|0.78736472395407|0.78736472395407|0.78736472395407|0.78736472395407|0.78736472395407|0.78736472395407|0.78736472395407|0.74282618434031|0.74282618434031|0.72580131525021|-0.8013324335371|-0.8013324335371|-0.8013324335371|-0.8013324335371|-0.8013324335371|-0.8013324335371|-0.8013324335371|-0.8013324335371|-0.8013324335371|-0.8013324335371|-0.8013324335371|-0.8013324335371|-0.80318884884369|-0.8148875902654|-0.81897232384166|-0.82091928356975|-0.83586862610545|-0.85054938702527|0.73541828405468|0.73541828405468|0.73541828405468|0.73541828405468|0.73541828405468|0.73541828405468|0.73541828405468|0.73541828405468|0.73541828405468|0.73541828405468|0.73541828405468|0.73541828405468|0.73541828405468|0.73541828405468|0.73541828405468|0.73541828405468|0.71615640004043|0.70382100762664|0.7030127938974|0.7030127938974|0.7030127938974|0.7030127938974|0.7030127938974|0.7030127938974|0.70216840002244|0.70216840002244|0.70216840002244|0.70216840002244|0.70216840002244|0.70216840002244|0.70216840002244|0.70216840002244|0.70216840002244|0.70216840002244|0.70216840002244|0.70216840002244|0.70216840002244|0.70216840002244|0.70216840002244|0.70216840002244|0.70216840002244|0.70216840002244|0.70216840002244|0.70216840002244|0.70216840002244|0.69956720762422|0.69956720762422|0.69788695063025|0.69788695063025|0.69788695063025|0.66277152993834|0.66277152993834|0.66049337827007|0.62637473357855|0.62637473357855|0.62637473357855|0.62637473357855|0.62600803720884|0.62163117580869|0.60483394123064|0.60483394123064|0.60483394123064|0.60483394123064|0.60483394123064|0.60483394123064|0.60483394123064|0.60483394123064|0.60483394123064|0.60483394123064|0.60203389445629|0.60203389445629|0.58957095852258|-0.63933550898389|-0.63933550898389|-0.63933550898389|-0.63933550898389|-0.63933550898389|-0.64533390804745|-0.64856821414075|-0.65528414112817|-0.66126296765816|-0.66721438309894|0.59949461051742|0.59949461051742|0.59949461051742|0.59949461051742|0.59949461051742|0.59949461051742|0.59949461051742|0.59949461051742|0.59949461051742|0.59949461051742|0.59949461051742|0.58041622714775|0.57557658032511|0.57557658032511|0.57557658032511|0.57557658032511|0.57557658032511|0.57557658032511|0.57557658032511|0.57557658032511|0.57557658032511|0.57557658032511|0.57557658032511|0.57557658032511|0.57557658032511|0.57557658032511|0.57557658032511|0.57557658032511|0.57557658032511|0.57557658032511|0.57557658032511|0.57557658032511|0.57557658032511|0.57557658032511|0.57557658032511|0.57557658032511|0.57557658032511|0.57557658032511|0.57557658032511|0.57557658032511|0.57557658032511|0.57557658032511|0.57557658032511|0.57557658032511|0.57557658032511|0.57557658032511|0.57557658032511|0.57557658032511|0.57557658032511|0.57557658032511|0.57557658032511|0.57557658032511|0.57557658032511|0.57557658032511|0.57557658032511|0.57557658032511|0.57557658032511|0.57557658032511|0.57557658032511|0.57189334304656|0.57189334304656|0.55891482335025|0.54923315292922|0.522836817043|0.49247977218912|0.47092197760261|-0.53084753035135|-0.53084753035135|-0.53084753035135|-0.53084753035135|-0.53084753035135|-0.53084753035135|-0.53084753035135|-0.53084753035135|-0.53084753035135|-0.53513057727093|-0.53923435031543|-0.53923435031543|-0.53923435031543|-0.55197149315554|-0.5528294372236|-0.55533271395225|-0.56496321557798|-0.56496321557798|-0.56690270884585|-0.56690270884585|-0.57981415902853|-0.58574279460566|-0.58574279460566|-0.58574279460566|-0.58574279460566|-0.58574279460566|-0.58574279460566|-0.58574279460566|-0.58574279460566|-0.58574279460566|-0.58574279460566|-0.58574279460566|-0.58574279460566|-0.58574279460566|-0.58574279460566|-0.58574279460566|-0.58574279460566|-0.58574279460566|-0.58574279460566|-0.58574279460566|-0.58574279460566
00031|2127|/currencies/usd-gel|CURRENCY:GEL|-2.8788545762607|-2.8872495795961|-2.9003273277013|-2.9095315873058|-2.9095315873058|-2.9095315873058|-2.9095315873058|-2.9095315873058|-2.9095315873058|-2.9095315873058|-2.9095315873058|-2.9095315873058|-2.9095315873058|-2.9095315873058|-2.9095315873058|-2.9095315873058|-2.9095315873058|-2.9095315873058|-2.9095315873058|-2.9095315873058|-2.9095315873058|-2.9095315873058|-2.9095315873058|-2.9095315873058|-2.9095315873058|-2.9095315873058|-2.9095315873058|-2.9095315873058|-2.9095315873058|-2.9095315873058|-2.9095315873058|-2.9095315873058|-2.9095315873058|-2.9095315873058|-2.9095315873058|-2.9565460747515|-3.0191345950006|-3.0553495243786|-3.0919605179626|-3.1641700846176|-3.2425555765872|-3.2862935596342|-3.2862935596342|-3.3074151469199|-3.3650025413552|-3.3650025413552|-3.3650025413552|-3.3650025413552|-3.3650025413552|-3.3650025413552|3.0660726810068|3.0660726810068|3.0660726810068|3.0660726810068|3.0660726810068|3.0660726810068|3.0660726810068|3.0660726810068|3.0660726810068|2.9954142067797|2.9272795886868|2.8888273604572|2.8763460872424|2.8763460872424|2.7664345235573|2.7420939042554|2.7350154612558|2.7350154612558|2.7350154612558|2.7350154612558|2.7350154612558|2.7277109643838|2.7277109643838|2.7277109643838|2.7277109643838|2.7277109643838|2.7052066614254|2.6956741997515|2.6310823834511|2.5993138194716|2.5348987315138|2.5191709701706|2.4687732264387|2.4337756418506|2.4073896433821|2.4039674407975|2.4039674407975|2.4039674407975|2.3634359579104|2.3271547043936|2.3271547043936|2.3271547043936|2.3271547043936|2.3271547043936|2.3271547043936|2.3271547043936|2.3271547043936|2.3271547043936|2.3271547043936|2.3271547043936|2.3101625309686|2.3101625309686|2.3101625309686|2.3101625309686|2.3101625309686|2.3101625309686|2.3101625309686|2.3101625309686|2.3101625309686|2.3101625309686|2.2810915693421|2.1296796252086|-2.491338733529|-2.491338733529|-2.491338733529|-2.491338733529|-2.491338733529|-2.491338733529|2.1945087375316|2.1945087375316|2.1945087375316|2.1299430862701|2.1077450133735|2.1006528246594|2.087541196105|2.087541196105|2.0585374802982|2.0127113785321|2.0127113785321|2.0127113785321|2.0048319990959|1.8988543323929|1.8988543323929|1.797226977818|1.7402521906879|1.6869191128442|1.6820459324525|1.6820459324525|1.6820459324525|1.6820459324525|1.6820459324525|1.6820459324525|1.6820459324525|1.6820459324525|1.6820459324525|1.6820459324525|1.6464898540363|-1.7084399591409|-1.7084399591409|-1.7084399591409|-1.7084399591409|-1.7084399591409|-1.7084399591409|-1.7084399591409|-1.7195111061161|-1.7262789833353|-1.7280545022538|-1.7309334837029|-1.7309334837029|-1.7309334837029|-1.7309334837029|-1.7309334837029|-1.7309334837029|-1.7309334837029|-1.7309334837029|-1.7309334837029|-1.7522177787434|-1.7574308936256|-1.7574308936256|-1.7686768593963|-1.7686768593963|-1.7686768593963|-1.7796854019732|-1.7796854019732|-1.7796854019732|-1.7972269576101|-1.7972269576101|-1.7972269576101|-1.7972269576101|-1.8400938490264|1.712114312089|1.712114312089|1.712114312089|1.712114312089|1.712114312089|1.712114312089|1.712114312089|1.7098687998018|1.7098687998018|1.6677320788924|1.6393244543146|1.6139049837403|1.6136721449221|1.608374630646|1.5791440663913|1.5672157007432|1.5648009325862|1.5648009325862|1.5648009325862|1.5648009325862|1.5648009325862|1.5648009325862|1.5648009325862|1.5648009325862|1.5648009325862|1.5449454945326|1.5232728302479|1.3942697644234|1.3375497460366|-1.4048000574112|-1.4103000164032|-1.4083000421524|-1.4424999952316|-1.4424999952316|-1.4659999608993|-1.4659999608993|-1.5860999822617|-1.5860999822617|-1.6210000514984|1.6205999851227|-1.6583000421524|-1.6583000421524|-1.6665999889374|-1.6665999889374|-1.6783000230789|-1.6783000230789|-1.6970000267029|-1.6970000267029|-1.7118999958038|-1.7168999910355|-1.7149000167847|-1.7371000051498|1.7359999418259|-1.7429000139236|-1.7429000139236|-1.7723000049591|-1.7723000049591|-1.8145999908447|-1.8145999908447|-1.8224999904633|-1.8281999826431|-1.8085999488831|1.7805000543594|-1.7963000535965|-1.7963000535965|1.7881000041962|-1.8065999746323|-1.8065999746323|-1.825600028038|1.8236000537872|-1.8346999883652|-1.8346999883652
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|-13.618138551331|-13.618138551331|-13.618138551331|-13.618138551331|-13.618138551331|-13.618138551331|-13.618138551331|-13.618138551331|-13.650432109409|-15.851591374668|13.475652206251|13.475652206251|13.475652206251|13.475652206251|13.475652206251|13.475652206251|13.475652206251|13.084335897045|12.971900407558|12.633500938157|12.082778432346|-15.19380453515|-15.19380453515|-15.19380453515|-15.19380453515|-15.19380453515|-15.19380453515|-15.390727026462|-15.403030112054|-15.468644092112|-15.530437890721|-15.849653341188|-15.866837344582|-15.906903088534|-15.906903088534|-15.906903088534|-15.906903088534|-15.906903088534|-15.906903088534|10.908996038476|9.2611069467768|8.2259520189745|7.3977241667093|6.839693404125|6.5810484101229|6.3100538176357|6.3060321456922|5.9805912581564|5.5056570732462|5.4163048900042|5.4163048900042|5.3673826162797|5.3673826162797|5.256119457084|5.2535427833266|5.2535427833266|5.2017139356078|5.1266265092891|5.0898305580048|5.0898305580048|5.0898305580048|5.0898305580048|5.0898305580048|5.0700895703532|4.9979078677736|4.8937421802506|4.8431857961002|4.7882619585796|4.734735564634|4.7190118147762|4.7108461408517|4.7010304003219|4.7010304003219|4.7010304003219|4.7010304003219|4.5375338692643|4.4650378645767|4.4340558782009|4.3826514474005|4.3826514474005|4.3826514474005|4.3826514474005|4.3826514474005|4.3826514474005|4.3826514474005|4.2419235167073|4.1969999895624|4.1969999895624|4.1753118550988|4.1753118550988|4.135040975965|4.1112398321506|4.0458220834067|3.8857744661227|3.7812218365024|3.7436356360462|3.7436356360462|3.7436356360462|3.6658450557951|3.6490225211518|3.5706224856263|3.4819859594643|3.4377257139464|3.4377257139464|3.4377257139464|3.4377257139464|3.4377257139464|3.4377257139464|3.4377257139464|3.372488746192|3.372488746192|3.372488746192|3.372488746192|3.372488746192|3.372488746192|3.372488746192|3.372488746192|3.372488746192|3.372488746192|3.372488746192|3.372488746192|3.372488746192|3.372488746192|3.372488746192|3.372488746192|3.372488746192|3.372488746192|3.372488746192|3.372488746192|3.1766542164772|3.0610046881535|2.8930226549365|2.8930226549365|2.8930226549365|2.8930226549365|2.8930226549365|2.8930226549365|2.8930226549365|2.8930226549365|2.7249278740594|2.6672533834984|2.6005591777751|2.4543713229441|2.3227876973973|2.2179030392817|2.1630172303706|2.1188385410872|2.0622372675568|2.0196802272432|1.9909224658137|1.9335527849336|1.8941836039379|1.8694679450277|1.8339921116038|1.809019042298|1.7817088526318|1.7817088526318|1.7817088526318|1.7817088526318|1.7817088526318|1.7817088526318|1.7817088526318|1.7817088526318|1.7817088526318|1.7382459620446|1.7041871326731|1.6443246092583|1.5780662790697|1.5460486561901|1.5377373596966|1.5064303434491|1.4883143611087|1.4826603473705|1.4366754427532|1.408411544228|1.3941933972575|1.3858537721345|1.382186102843|1.382186102843|1.382186102843|1.382186102843|1.380637334426|1.3327359807047|1.3196788045601|1.3137404425096|1.3114893417834|1.3089603694809|1.3042171169798|1.2988245608056|1.2889439664113|1.2763821374296|1.2733909368661|1.2733909368661|1.2721332355962|1.2721332355962|1.2635368820281|1.2635078487207|1.2635078487207|1.2635078487207|1.2596516657525|1.2596516657525|1.2073025894835|1.2073025894835|1.2073025894835|1.2073025894835|1.1605084155085|1.1090093093981|1.0525548411596|1.0348109286348|1.0189565068395|1.0001850465835|0.92436115387427|0.91900384584936|0.91900384584936|0.91900384584936|0.91900384584936|0.91900384584936|0.91900384584936|0.91900384584936|0.91900384584936|0.91603206771251|0.91397310464352|0.91397310464352|0.91397310464352|0.91397310464352|0.91397310464352|0.91339092357618|0.91339092357618|0.91339092357618|0.90588754616233|0.90588754616233|0.90578955733301|0.90578955733301|0.90288838438989|0.90163379825193|0.90163379825193|0.89298201178001|0.89294922300718|0.89294922300718|0.89294922300718|0.88626579386814|0.88212869943098|0.87903186878579|0.8775354281732|0.87087272114981|0.87004191022701|0.86755767510541|0.86628631801747|0.86513480380003|0.86458310633704|0.86442570056965|0.8640396591298
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|-7.7558867282865|-7.7568437896144|-7.7568437896144|-7.7568437896144|-7.7607153612123|-7.7686559312594|-7.7765619879577|-7.793846780019|-7.801968713554|-7.8072431572634|-7.8289923677133|7.704311902928|7.704311902928|7.704311902928|7.704311902928|7.704311902928|7.704311902928|7.704311902928|7.704311902928|7.704311902928|7.704311902928|7.704311902928|7.704311902928|7.704311902928|7.704311902928|7.704311902928|7.704311902928|7.704311902928|7.704311902928|7.704311902928|7.6890965916577|7.6756072019938|7.6543404808199|7.6543404808199|7.6543404808199|7.6543404808199|7.6543404808199|7.6543404808199|7.6543404808199|7.6543404808199|7.6543404808199|7.6027948845929|7.5621886771593|7.5602374122842|7.559112125957|7.559112125957|7.559112125957|7.559112125957|7.559112125957|7.559112125957|7.559112125957|7.559112125957|7.559112125957|7.559112125957|7.559112125957|7.559112125957|7.559112125957|7.559112125957|7.559112125957|7.559112125957|7.559112125957|7.559112125957|7.5590056214361|7.5590056214361|7.5492842234537|7.5202601262116|7.5121502335163|7.5121502335163|7.5121502335163|7.5121502335163|7.5121502335163|7.5121502335163|7.5121502335163|7.5121502335163|7.5121502335163|7.5121502335163|7.5121502335163|7.5121502335163|7.5121502335163|7.5121502335163|7.5121502335163|7.5121502335163|7.5121502335163|7.5121502335163|7.5121502335163|7.5121502335163|7.5039314098771|7.5039314098771|7.5039314098771|7.4203405189973|7.3326560179903|7.3138957730613|7.3095507877493|7.2657784110334|-7.4672263647807|-7.4672263647807|-7.4672263647807|-7.4672263647807|-7.4672263647807|-7.4672263647807|-7.4672263647807|-7.4672263647807|-7.4672263647807|-7.5095015925051|-7.549723828488|-7.5578044395242|-7.5801996103695|-7.6009161065873|-7.661184398207|-7.7327061129609|-7.7327061129609|-7.738478999778|-7.7428097520099|-7.7755387131622|-7.8174042507731|-7.8427821049782|-7.8437479900335|-7.8437479900335|-7.8437479900335|-7.8437479900335|-7.8437479900335|-7.8437479900335|-7.8437479900335|-7.8592198626814|-7.8592198626814|-7.8592198626814|-7.8592198626814|-7.8592198626814|-7.8592198626814|-7.8592198626814|-7.8592198626814|-7.8592198626814|-7.8850219532977|-7.8867863310132|-7.8867863310132|-7.8975960030328|-7.9446347305257|-8.0152050995251|-8.019908023039|-8.019908023039|-8.019908023039|-8.019908023039|-8.019908023039|-8.019908023039|-8.076175345491|-8.0762437748843|-8.0762437748843|-8.0762437748843|-8.0762437748843|-8.0762437748843|-8.0762437748843|-8.0762437748843|-8.0762437748843|-8.0762437748843|-8.0762437748843|-8.0762437748843|-8.0762437748843|-8.0762437748843|-8.0762437748843|-8.0762437748843|-8.0762437748843|-8.0762437748843|-8.0762437748843|-8.0762437748843|-8.0762437748843|-8.0762437748843|-8.0762437748843|-8.0762437748843|-8.0762437748843|-8.0762437748843|-8.0762437748843|-8.0762437748843|-8.0762437748843|-8.0762437748843|-8.0762437748843|-8.0762437748843|-8.0762437748843|-8.0762437748843|-8.0762437748843|-8.2343473346064|-8.2343473346064|-8.2977501989644|-8.2977501989644|-8.2977501989644|-8.2977501989644|-8.2977501989644|-8.2977501989644|-8.2977501989644|-8.312136364724|-8.312136364724|-8.3293185242302|-8.41329813095|8.1062556950144|8.1062556950144|8.0675616493813|8.032162229587|8.032162229587|7.9850690545521|7.8997440538894|7.8452706030222|7.8001338829831|7.7455230777444|7.7455230777444|7.7144148421488|7.6351277378093|7.5469196667154|7.436688461776|7.4185430108126|7.3849706977893|-7.5634012880663|-7.5634012880663|-7.5634012880663|-7.5734213623417|-7.5734213623417|-7.6146349413541|-7.7054276712898|-7.7696419301037|7.7022034788128|-7.7064127498208|-7.7376423889396|-7.7376423889396|7.7079248368743|7.6628599516816|7.6628599516816|7.6628599516816|-7.6970246377468|-7.6970246377468|7.6776888124573|7.6776888124573|7.6776888124573|7.5810977490875|7.5810977490875|-7.6213358737657|-7.6251315582204|-7.6251315582204|-7.6251315582204|-7.630125321038|-7.630125321038|-7.6391394282794|-7.6601548885213|-7.6659462205159|-7.6659462205159|-7.6659462205159|-7.6949952550861|-7.6949952550861|7.6011160801812|-7.6526486662843|-7.6593871412253|-7.6891870662148|-7.6891870662148|-7.6891870662148|-7.6974299400576
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7626036766242|7.7626036766242|7.7626036766242|7.7626036766242|7.7626036766242|7.7626036766242|7.7626036766242|7.7626036766242|7.7547929687711|-7.8456451721873|-7.8456451721873|-7.8483206918899|-7.8483206918899|-7.8483206918899|-7.8483206918899|-7.8483206918899|-7.8483206918899|-7.8658620175458|-7.8712633248542|-7.8802425195083|-7.8870058379024|-7.887503500498|-7.8935404622996|-7.8935404622996|-7.8935404622996|-7.8935404622996|-7.8935404622996|-7.8935404622996|-7.8935404622996|-7.8935404622996|-7.8935404622996|-7.8935404622996|7.8079274484582|7.8079274484582|7.8079274484582|7.8079274484582|7.8079274484582|7.8079274484582|7.8079274484582|7.8079274484582|7.8079274484582|7.804158191887|7.8023720555436|7.8023720555436|7.7983605920089|7.7958951326225|7.7841835123537|7.7667150610286|7.7463778780122|7.7455258220091|7.7455258220091|7.7393452955235|-7.7933921813041|-7.7933921813041|-7.7933921813041|-7.7933921813041|-7.7933921813041|-7.7933921813041|-7.7933921813041|-7.7933921813041|-7.7933921813041|-7.7955163318879|-7.7968876978828|-7.8001892457487|-7.8015714894933|-7.803265413885|-7.8089339040437|-7.8164182264186|-7.8217005816407|-7.8294119931269|-7.8349604183886|-7.8502936182302|-7.8502936182302|-7.8502936182302|-7.8502936182302|7.8098172124497|7.8098172124497|7.8098172124497|7.8098172124497|7.8098172124497|7.8098172124497|7.8098172124497|7.8098172124497|7.8098172124497|7.8098172124497|7.8098172124497|7.8098172124497|7.8098172124497|7.8098172124497|7.8098172124497|7.8098172124497|7.8031441830123|7.8018297246787|7.7980580916773|7.7961145629232|7.7850799019409|7.774945752214|7.774945752214|7.774945752214|7.774945752214|7.774945752214|7.774945752214|7.774945752214|7.765306014033|7.7553928364337|7.7455394255916|7.7430516965337|7.7430516965337|7.7430516965337|7.7430516965337|7.7430516965337|7.7430516965337|7.7430516965337|7.7430516965337|7.7430516965337|7.7430516965337|7.7430516965337|7.7430516965337|7.7430516965337|7.7430516965337|7.7430516965337|7.7430516965337|7.7430516965337|7.7430516965337|7.7430516965337|7.7430516965337|7.7430516965337|7.7430516965337|7.7430516965337|7.7430516965337|7.7430516965337|7.7430516965337|7.7430516965337|7.7430516965337|7.7430516965337|7.7430516965337|7.7430516965337|7.7430516965337|7.7430516965337|7.7430516965337|7.7430516965337|7.7430516965337|7.7430516965337|7.7430516965337|7.7430516965337|7.7430516965337|7.7430516965337|7.7430516965337|7.7430516965337|7.7430516965337|7.7430516965337|7.7430516965337|7.7430516965337|7.7430516965337|7.7430516965337|7.7430516965337|7.7430516965337|7.7430516965337|7.7430516965337|7.7430516965337|7.7430516965337|7.7430516965337|7.7430516965337|7.7430516965337|7.7430516965337|7.7430516965337|7.7430516965337|7.7430516965337|7.7430516965337|7.7430516965337|7.7430516965337|7.7430516965337|7.7430516965337|7.7430516965337|7.7430516965337|7.7430516965337|7.7430516965337|7.7430516965337|7.7430516965337|7.7430516965337|7.7430516965337|7.7430516965337|7.7430516965337|7.7430516965337|7.7430516965337|7.7430516965337|7.7430516965337|7.7430516965337|7.7430516965337|7.7430516965337|-7.7789907958856|-7.7789907958856|-7.7789907958856|-7.7789907958856|-7.7789907958856|-7.7789907958856|-7.7814675996426|-7.785558695012|-7.7887704575654|-7.7912228333283|-7.7963919890511|-7.8007525351961|-7.8023969759897|-7.8095248132233|-7.8117105595805|-7.8156768824997|-7.8156768824997|-7.8238519061873|-7.8290513204732|-7.8290513204732|-7.8290513204732|-7.8290513204732|-7.8290513204732|-7.8290513204732|-7.8290513204732|-7.8290513204732|-7.8290513204732|-7.8290513204732|-7.8290513204732|-7.8290513204732|-7.8290513204732|7.7652648100871|7.7652648100871|7.7652648100871|7.7652648100871|7.7652648100871|7.7652648100871|7.7617272149212|7.7557135169911|7.7488922422162|7.7488922422162|7.7488922422162|7.7488922422162|7.7488922422162|7.7488922422162|7.7488922422162|7.7488922422162|7.7488922422162|7.7488922422162|7.7488922422162|7.7488922422162|7.7488922422162|7.7488922422162|7.7488922422162|7.7488922422162|7.7488922422162|7.7488922422162|7.7488922422162|7.7488922422162|7.7488922422162|7.7488922422162|7.7488922422162
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|25.356269268008|25.260587590504|25.229765230811|25.229765230811|25.229765230811|25.229765230811|25.229765230811|25.229765230811|25.062021898337|24.900914270688|24.805820870188|24.755118078421|24.698015524756|24.599461372044|24.290041002405|24.290041002405|-24.923261915527|-24.923261915527|-24.923261915527|-24.923261915527|-24.923261915527|-24.923261915527|-24.923261915527|-24.923261915527|-24.923261915527|-24.923261915527|-24.923261915527|-24.923261915527|-24.923261915527|-24.923261915527|-24.923261915527|-24.923261915527|-24.923261915527|-24.923261915527|-24.923261915527|-24.923261915527|-24.923261915527|-24.923261915527|-24.923261915527|-24.923261915527|-24.923261915527|-24.923261915527|-24.923261915527|-24.923261915527|-24.923261915527|-24.923261915527|-24.923261915527|-24.923261915527|-24.923261915527|-24.923261915527|-24.923261915527|-24.923261915527|-24.923261915527|-24.923261915527|-24.923261915527|-24.939644223975|-24.939644223975|23.854617733573|23.854617733573|23.854617733573|23.854617733573|23.854617733573|23.854617733573|23.854617733573|23.854617733573|23.854617733573|23.854617733573|23.854617733573|23.854617733573|23.854617733573|23.854617733573|23.794974308954|23.794974308954|23.776472389418|23.772468791757|23.762993744516|23.744742847708|23.680130403601|23.659157845986|23.659157845986|23.659157845986|23.598302944514|23.546086214221|23.543929310018|23.477367210581|23.447267956418|23.301381264442|23.27481361044|23.141095498616|23.141095498616|23.133716957894|23.079406942623|23.065173588083|22.920776431081|22.862917971078|22.759019188819|22.689133437406|22.669592309805|22.597200082668|22.597200082668|22.426055138783|22.378116494501|22.297074086229|22.216240201571|22.179341830786|22.160729238254|22.025144600054|22.012679681832|22.012679681832|21.683805124326|21.683805124326|21.525562620614|21.525562620614|21.525562620614|21.525562620614|21.426565011843|21.26892718618|21.153005698709|21.086883548661|21.062927038321|20.911307315969|20.85280763912|20.85280763912|20.85280763912|20.85280763912|20.85280763912|20.85280763912|20.85280763912|20.85280763912|20.85280763912|20.85280763912|20.85280763912|20.85280763912|20.85280763912|20.85280763912|20.85280763912|20.85280763912|20.85280763912|20.85280763912|19.736664584475|19.579419139577|19.074214015872|19.074214015872|19.074214015872|19.074214015872|19.074214015872|19.074214015872|19.065878345239|19.065878345239|-20.475868741329|-20.475868741329|-20.475868741329|-20.475868741329|-20.475868741329|-20.475868741329|-20.475868741329|-20.475868741329|-20.475868741329|-20.475868741329|-20.475868741329|-20.475868741329|-20.475868741329|-20.475868741329|-20.475868741329|20.232091542024|-19.138891743546|-19.138891743546|-19.138891743546|-19.138891743546|-19.138891743546|-19.138891743546|-19.138891743546|-19.138891743546|-19.138891743546|-19.138891743546|-19.138891743546|-19.138891743546|-19.138891743546|-19.138891743546|-19.138891743546|-19.138891743546|-19.138891743546|-19.138891743546|-19.138891743546|-19.138891743546|-19.138891743546|-19.138891743546|-19.138891743546|-19.138891743546|-19.138891743546|-19.138891743546|-19.138891743546|-19.138891743546|-19.138891743546|-19.138891743546|-19.138891743546|-19.138891743546|-19.138891743546|-19.138891743546|-19.138891743546|-19.138891743546|-19.138891743546||-19.440551490784||-19.440551490784|-19.440551490784|-19.594502258301|-19.602502822876|||||||||||||||||||||||||||||||||||||||||||
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|||||||||||||||||||||||||||||||||||||||6.794322099105|6.794322099105|6.794322099105|6.794322099105|6.6534912208887|6.6328679301311|6.4619816588239|6.4619816588239|6.3697214443238|6.2711320540144|-6.8196974078321|-6.8196974078321|-6.8196974078321|-6.8196974078321|-6.8196974078321|-6.8196974078321|-6.8196974078321|-6.8196974078321|-6.8196974078321|-6.8196974078321|-6.825283599165|-6.825283599165|-6.825283599165|-6.825283599165|-6.8827708035343|-7.0156346454131|-7.0156346454131|-7.0156346454131|-7.0156346454131|-7.1842965337566|6.3696121307921|6.3696121307921|6.3696121307921|6.3137668352451|6.3137668352451|6.2197012136456|6.2197012136456|6.2197012136456|6.2126013117892|6.2089070829929|-6.7907870992066|-6.7907870992066|-6.7907870992066|-6.7907870992066|-6.7907870992066|-6.7907870992066|-6.7907870992066|-6.7907870992066|-6.7907870992066|-6.7907870992066|-6.7907870992066|-6.7907870992066|-6.7907870992066|-6.7907870992066|-6.7907870992066|-6.7907870992066|-6.7907870992066|-6.7916758188056|-6.7916758188056|-6.8825202659818|-7.063955005124|-7.063955005124|-7.063955005124|-7.063955005124|-7.063955005124|-7.24919166401|6.3013415205659|6.3013415205659|6.3013415205659|6.3013415205659|6.3013415205659|6.3013415205659|6.3013415205659|6.3013415205659|6.3013415205659|6.3013415205659|6.3013415205659|6.3013415205659|6.3013415205659|6.3013415205659|6.3013415205659|6.3013415205659|6.3013415205659|6.3013415205659|6.3013415205659|6.3013415205659|6.3013415205659|6.3013415205659|6.3013415205659|6.3013415205659|6.3013415205659|6.3013415205659|6.3013415205659|6.3013415205659|6.0846075071429|5.9233389180606|5.6500681817206|5.5890650152798|5.4691637754038|5.3640067576915|5.2084854443372|5.1682696278138|5.1682696278138|5.1682696278138|5.1682696278138|5.1682696278138|5.1682696278138|5.1682696278138|5.1682696278138|5.1682696278138|5.1682696278138|5.1682696278138|5.1682696278138|5.1682696278138|5.1682696278138|5.1682696278138|5.1682696278138|5.1682696278138|5.1682696278138|5.1682696278138|5.1682696278138|5.1682696278138|5.1682696278138|5.1682696278138|5.1682696278138|5.1682696278138|5.1298551223061|4.9669972416848|-6.0425849599358|-6.0425849599358|-6.0425849599358|-6.0425849599358|-6.0425849599358|-6.0425849599358|-6.0425849599358|-6.0425849599358|-6.0425849599358|-6.0425849599358|-6.0425849599358|-6.0425849599358|-6.0425849599358|5.0370938071637|5.0370938071637|5.0370938071637|5.0370938071637|5.0370938071637|5.0370938071637|5.0370938071637|5.0370938071637|5.0370938071637|5.0370938071637|4.8239874584839|-5.7284998977259|-5.7284998977259|-5.7284998977259|-5.7284998977259|-5.7284998977259|-5.7284998977259|-5.7983500520471|-5.9261108018826|4.9837245375408|4.9837245375408|4.9837245375408|4.9837245375408|4.9837245375408|4.9837245375408|4.9837245375408|4.9837245375408|4.9837245375408|4.9837245375408|4.8704939849391|4.6096485463794|4.5126373865004|-4.8003893485045|-4.8003893485045|-4.8639814297652|-4.8639814297652|-4.8639814297652|-5.0100293601327|-5.0847436813042|-5.2135514069395|-5.2135514069395|-5.2819794337835|-5.3203939509486|-5.522646633207|-5.522646633207|-5.5680184534514|-5.5966797526633|-5.5966797526633|-5.7057163644671|-5.742412612266|-5.7690120565384|-5.7690120565384|-5.7709798666602|-5.8786936633535|-5.8786936633535|-5.8786936633535|-5.8786936633535|-5.8861597768408|-5.9091219628234|-6.0113298323838|-6.2074409840322|-6.2074409840322|-6.2074409840322|6.1274495775051|6.1274495775051|6.0132500574112|6.0132500574112|5.8526442498101|5.8505753963245|5.8505753963245|5.7322223417244|-5.9413944927998|-5.9413944927998
00037|91|/currencies/usd-huf|CURRENCY:HUF|-365.17249018637|-371.55056113101|-375.90949968605|-383.05724031956|-386.66136680744|-387.49485838305|-398.25095179225|-399.36771946643|-404.16579967842|-408.96757006385|-408.96757006385|-408.96757006385|-408.96757006385|-408.96757006385|-408.96757006385|-408.96757006385|-408.96757006385|-408.96757006385|-415.11591545452|-416.42333356256|-416.42333356256|-416.42333356256|-416.42333356256|-416.42333356256|-416.42333356256|-416.42333356256|-416.42333356256|-416.42333356256|-416.42333356256|-416.42333356256|-416.42333356256|-416.42333356256|-416.42333356256|-422.61980842346|-427.59867968818|341.97310410775|341.97310410775|341.97310410775|341.97310410775|341.97310410775|341.97310410775|332.46429190412|329.42846838357|329.42846838357|311.98636379642|304.18652238231|291.91402898429|291.91402898429|283.98222780411|283.98222780411|283.98222780411|283.98222780411|283.98222780411|283.98222780411|283.98222780411|283.98222780411|283.98222780411|283.98222780411|283.98222780411|283.98222780411|283.98222780411|283.98222780411|283.98222780411|283.98222780411|283.98222780411|283.98222780411|283.98222780411|283.98222780411|283.98222780411|283.98222780411|283.98222780411|274.36980789317|274.36980789317|269.47325589483|269.47325589483|269.47325589483|269.47325589483|269.47325589483|262.26029626335|258.34803491317|258.34803491317|258.34803491317|252.54337253265|-288.08629426544|-288.08629426544|-288.08629426544|-288.08629426544|-288.08629426544|-288.08629426544|-288.08629426544|-288.08629426544|-288.08629426544|-288.08629426544|-288.08629426544|-288.08629426544|-288.08629426544|-288.08629426544|-289.4155855133|254.32392994939|254.32392994939|254.32392994939|254.32392994939|254.32392994939|254.32392994939|254.32392994939|254.32392994939|254.32392994939|254.32392994939|254.32392994939|254.32392994939|254.32392994939|250.06454928134|250.06454928134|250.06454928134|250.06454928134|250.06454928134|250.06454928134|250.06454928134|250.06454928134|250.06454928134|250.06454928134|250.06454928134|248.74728226898|245.90863869187|244.38950761346|244.38950761346|244.38950761346|244.38950761346|244.38950761346|244.38950761346|244.38950761346|244.38950761346|237.32639517815|236.39043908684|221.62602515318|216.92336162039|213.07596718943|212.78967939126|206.33965180436|199.8971052492|193.38290387661|191.12382312914|191.12382312914|191.12382312914|191.12382312914|185.94118538058|184.88593192958|184.88593192958|184.88593192958|184.88593192958|184.88593192958|184.88593192958|184.88593192958|184.88593192958|184.88593192958|184.88593192958|178.03823306456|178.03823306456|178.03823306456|178.03823306456|178.03823306456|178.03823306456|178.03823306456|178.03823306456|178.03823306456|178.03823306456|178.03823306456|178.03823306456|178.03823306456|178.03823306456|177.70193044229|176.5538749617|176.5538749617|176.5538749617|176.5538749617|176.5538749617|176.5538749617|176.5538749617|176.5538749617|176.5538749617|176.5538749617|176.5538749617|176.5538749617|176.5538749617|176.5538749617|176.5538749617|176.5538749617|176.5538749617|176.5538749617|167.97718263228|167.97718263228|167.97718263228|167.97718263228|167.97718263228|167.97718263228|167.97718263228|167.97718263228|167.97718263228|167.97718263228|167.97718263228|167.97718263228|167.97718263228|167.97718263228|167.97718263228|167.97718263228|158.01286949062|158.01286949062|158.01286949062|150.93207490603|-179.25044267147|-179.25044267147|-179.25044267147|-188.91104822654|-192.50894430499|-194.81271572489|-201.74524752717|-203.21181776283|-203.21181776283|-203.21181776283|-203.21181776283|-208.03646831775|-211.83538398004|-211.83538398004|-211.83538398004|-214.31065864753|-214.31065864753|-214.31065864753|184.05812224351|184.05812224351|184.05812224351|184.05812224351|184.05812224351|184.05812224351|184.05812224351|184.05812224351|184.05812224351|184.05812224351|-221.16965269108|-221.16965269108|-221.16965269108|-221.16965269108|-221.16965269108|-221.16965269108|-221.16965269108|-221.16965269108|-221.16965269108|-221.16965269108|-221.16965269108|-221.16965269108|-221.16965269108|-221.16965269108|-221.16965269108
00038|2138|/currencies/usd-idr|CURRENCY:IDR|15855.867529832|15784.436144257|15648.540160286|15577.54462254|15483.481818855|15483.481818855|-16644.031672941|-16644.031672941|-16644.031672941|-16644.031672941|-16644.031672941|-16644.031672941|-16644.031672941|-16644.031672941|-16644.031672941|-16644.031672941|-16644.031672941|-16644.031672941|15215.094755911|15215.094755911|15215.094755911|14945.521951012|14911.274390013|14591.610433348|14577.545027601|14577.545027601|14577.545027601|14577.545027601|14577.545027601|14570.854913622|14570.854913622|14570.854913622|14570.854913622|14570.854913622|14570.854913622|14570.854913622|14570.854913622|14570.854913622|14570.854913622|14570.854913622|14409.061015136|14107.01223904|14057.292887704|14057.292887704|13773.605416918|13773.605416918|13657.394943171|13657.394943171|13657.394943171|13657.394943171|13657.394943171|13657.394943171|13657.394943171|13657.394943171|13657.394943171|13657.394943171|13657.394943171|13657.394943171|13657.394943171|13657.394943171|13657.394943171|13657.394943171|13657.394943171|13657.394943171|13657.394943171|13657.394943171|13657.394943171|13657.394943171|13657.394943171|13657.394943171|13657.394943171|13652.38327019|-14695.668802234|-14695.668802234|-14893.187558038|-14946.819508931|-15025.40220078|-15025.40220078|-15025.40220078|-15025.40220078|-15123.188641263|-15123.188641263|-15123.188641263|-15123.188641263|-15123.188641263|-15230.978349772|14228.200783016|14228.200783016|14228.200783016|14024.667536684|13722.519485205|13589.021650228|13337.594629911|-14039.572195897|-14039.572195897|-14039.572195897|-14039.572195897|-14039.572195897|-14039.572195897|-14039.572195897|-14039.572195897|-14039.572195897|-14039.572195897|-14093.740365305|-14093.740365305|-14191.765017839|-14191.765017839|-14191.765017839|-14191.765017839|-14191.765017839|-14191.765017839|-14191.765017839|-14191.765017839|-14365.072242043|-14468.580268936|-14475.533632152|13175.340883631|13175.340883631|13175.340883631|13175.340883631|13175.340883631|13175.340883631|13175.340883631|13175.340883631|13175.340883631|13175.340883631|12679.850981812|12374.167757569|12228.214175076|11994.960194529|11887.74715374|11887.74715374|11564.191281933|11367.295868814|11351.717632016|11015.908480018|11011.555733997|11011.555733997|11011.555733997|11011.555733997|11011.555733997|11011.555733997|11011.555733997|11011.555733997|11011.555733997|11011.555733997|10818.867482219|10549.102758021|10429.089824717|10429.089824717|9904.23869413|9543.2096601445|9371.1496223828|9269.3884693142|9200.1260770157|9184.3067522397|9134.9620398021|9134.9620398021|9090.1522664468|9022.4469627187|8967.3855141318|8833.6783490354|8798.809276706|8679.9269741178|8651.5855267975|8618.4283631084|8450.8092923426|8408.0103248251|-9112.7964890111|-9112.7964890111|-9112.7964890111|-9112.7964890111|-9112.7964890111|-9112.7964890111|-9112.7964890111|-9143.3016544567|-9214.6962827297|-9246.7736474775|-9364.3040527527|-9532.2267252808|-9722.1130280898|-9830.7366978775|-9866.1518865306|-9880.0298739229|-9898.3387488032|-10029.931943115|-10115.313270127|-10232.014744586|-10381.44272234|-10381.44272234|-10381.44272234|-10618.8808026|-10812.589780667|-10812.766422963|-11036.684914404|-11205.205460448|-11270.783844943|-11704.204272159|9889.5288297219|9889.5288297219|9889.5288297219|9889.5288297219|9889.5288297219|9889.5288297219|9889.5288297219|9889.5288297219|9889.5288297219|9889.5288297219|9378.3653663576|-9725.596829657|-9725.596829657|-9725.596829657|-9725.596829657|-9725.596829657|-9725.596829657|-9725.596829657|-9725.596829657|-9725.596829657|-9725.596829657|-9725.596829657|-9725.596829657|-9725.596829657|-9725.596829657|-9725.596829657|-9725.596829657|-9725.596829657|-9891.9409218412|-9994.8256815379|-9994.8256815379|-9994.8256815379|-10047.917423931|-10144.463804368|-10177.741121086|-10177.741121086|-10177.741121086|-10177.741121086|-10177.741121086|-10177.741121086|-10177.741121086|-10487.045690095|-10561.106322328|-10936.784802587|9453.900993096|9453.900993096|9453.900993096|9453.900993096|9453.900993096|8961.5566589956|8770.007398884|8691.2251838074|8691.2251838074|8480.0279820082
00039|63|/currencies/usd-ils|CURRENCY:ILS|-3.5385054406273|-3.5856838156501|-3.6819431836649|-3.7193257737209|-3.7753952132385|-3.8503446431868|-3.887180369076|-3.887180369076|-4.0775016886914|3.4153957365645|3.4153957365645|3.4153957365645|3.4153957365645|3.4153957365645|3.4153957365645|3.4153957365645|3.4153957365645|3.4153957365645|3.4153957365645|3.4153957365645|3.4153957365645|3.4153957365645|3.4153957365645|3.4153957365645|3.4153957365645|3.4153957365645|3.4153957365645|3.4153957365645|3.4153957365645|3.3213175136396|3.200561015534|3.171337949624|3.171337949624|3.171337949624|3.1130338768058|3.1098453052025|3.1098453052025|3.1098453052025|3.1098453052025|3.1098453052025|3.1098453052025|3.0685992440379|3.0685992440379|3.0685992440379|3.0364409298559|-3.4116361330017|-3.4116361330017|-3.4116361330017|-3.4116361330017|-3.4116361330017|-3.4116361330017|-3.4116361330017|-3.4721957125117|-3.4821063851703|-3.5116905609092|-3.5612005303658|-3.5641338637975|-3.5650054413346|-3.5650054413346|-3.5650054413346|-3.5650054413346|-3.5650054413346|-3.5924698333241|-3.6965363763688|-3.6965363763688|-3.6965363763688|-3.6965363763688|-3.6965363763688|-3.6965363763688|-3.6965363763688|-3.6965363763688|-3.6965363763688|-3.6965363763688|-3.7121987235676|3.4500631418992|3.4500631418992|3.4500631418992|3.4500631418992|3.4500631418992|3.4500631418992|3.4500631418992|3.4500631418992|3.4500631418992|3.4500631418992|3.4500631418992|3.4500631418992|3.4500631418992|-3.7258240642083|-3.7258240642083|-3.7258240642083|-3.7258240642083|-3.7258240642083|-3.7258240642083|-3.7258240642083|-3.7258240642083|-3.7258240642083|-3.7258240642083|-3.7258240642083|-3.8026072385059|-3.8204775256301|-3.8267028246086|-3.8511927504733|-3.8511927504733|-3.8511927504733|-3.8511927504733|-3.9137475114614|3.6129765688217|3.6129765688217|3.6129765688217|3.6129765688217|3.6129765688217|3.6129765688217|3.6129765688217|3.6129765688217|3.6129765688217|3.6129765688217|3.6129765688217|3.6129765688217|3.6129765688217|3.6129765688217|3.6129765688217|3.6129765688217|3.6129765688217|3.6129765688217|3.6129765688217|3.6129765688217|3.6129765688217|3.6129765688217|3.6129765688217|3.6129765688217|3.6129765688217|3.6129765688217|3.6016650095443|3.6016650095443|3.598933142077|3.4967396851503|3.3913329305608|-3.6948040638824|-3.6948040638824|-3.6948040638824|-3.7373296192906|-3.762094013296|-3.7799877771651|-3.8066671036918|-3.84825893381|-3.84825893381|-3.86974892063|-3.9305016005819|-3.9470127384734|-4.0015281483942|3.5470976441834|3.5470976441834|3.5470976441834|3.5470976441834|3.5470976441834|3.5470976441834|3.5470976441834|3.5470976441834|3.5470976441834|3.5470976441834|3.5470976441834|3.5470976441834|3.5470976441834|3.5393698446986|-3.9119728993764|-3.9119728993764|-3.9119728993764|-3.9119728993764|-3.9119728993764|-3.9119728993764|-3.9119728993764|-3.9119728993764|-3.9119728993764|-3.9119728993764|-3.9119728993764|-3.9119728993764|-3.9120165112074|-3.9120165112074|-3.9120165112074|3.4151077291805|3.4151077291805|3.4151077291805|3.4151077291805|3.4151077291805|3.4151077291805|3.4151077291805|3.4151077291805|3.4151077291805|3.4151077291805|3.4151077291805|3.4151077291805|3.4151077291805|3.4151077291805|3.4151077291805|3.4151077291805|3.4151077291805|3.4151077291805|3.4151077291805|3.4151077291805|3.4151077291805|3.4151077291805|3.4151077291805|3.4151077291805|3.3470086677691|3.3263431769633|3.1356864399085|3.1356864399085|3.1356864399085|-3.908866807384|-3.908866807384|-3.908866807384|-3.908866807384|-3.908866807384|-3.9263407881202|-4.0365139210594|-4.0365139210594|-4.0878209763514|-4.2301678451948|-4.3351915909248|-4.3351915909248|-4.3461309963063|-4.3461309963063|-4.3461309963063|-4.3461309963063|-4.3461309963063|-4.3461309963063|-4.4129007981437|-4.5063067195832|-4.5221993214062|-4.5221993214062|-4.5221993214062|-4.5933759220063|-4.5933759220063|-4.6832289174331|-4.7146932764332|-4.8061666277064|4.3978441565271|4.3978441565271|4.3978441565271|4.3978441565271|4.3965767852725|4.3814734061153|4.3814734061153|4.3814734061153|4.3178481348787|-4.6154940557927|-4.6154940557927|-4.6154940557927|-4.6154940557927|-4.6154940557927|-4.6154940557927|-4.6154940557927
00040|160|/currencies/usd-inr|CURRENCY:INR|86.296092003061|86.296092003061|85.799709074446|84.787791085186|84.368018478391|84.368018478391|84.368018478391|84.368018478391|84.368018478391|84.368018478391|84.368018478391|84.368018478391|84.368018478391|83.617236395939|82.721152910771|82.040724473068|81.614586623585|81.329520264864|81.329520264864|80.891283078988|80.485249038096|80.404272403682|80.404272403682|80.008100234099|79.797800817564|79.643807718572|79.585540053377|79.385852863535|79.108775300167|78.606168502329|78.258985035682|77.563653196521|77.454352923706|77.237280073514|76.822368399689|76.806940891554|76.796942781797|76.796942781797|76.796942781797|76.796942781797|76.796942781797|75.088605111827|74.516394478291|74.516394478291|73.154706802864|71.87668507949|71.183154511053|71.183154511053|70.218891217819|70.218891217819|70.218891217819|70.076333302264|70.076333302264|70.076333302264|70.076333302264|70.076333302264|70.076333302264|70.076333302264|70.076333302264|70.076333302264|70.076333302264|70.076333302264|70.076333302264|70.076333302264|70.076333302264|70.076333302264|70.076333302264|70.076333302264|70.076333302264|69.931117809855|69.931117809855|68.656067897966|68.656067897966|68.656067897966|68.656067897966|68.656067897966|68.656067897966|68.656067897966|68.656067897966|68.656067897966|68.656067897966|68.656067897966|68.656067897966|68.656067897966|68.656067897966|68.656067897966|68.656067897966|68.656067897966|68.656067897966|67.049516309291|65.05890868879|64.525595174637|63.612047074467|63.377277663714|-67.315172167081|-67.315172167081|-67.315172167081|-67.315172167081|63.709999398155|63.709999398155|63.709999398155|63.709999398155|63.709999398155|63.709999398155|63.709999398155|63.709999398155|63.709999398155|63.709999398155|63.709999398155|63.709999398155|63.574326333915|63.233094094109|63.233094094109|63.233094094109|63.233094094109|63.233094094109|63.233094094109|63.233094094109|63.233094094109|63.233094094109|63.233094094109|62.142936359855|61.663990059398|61.105376392496|60.936180251483|60.936180251483|59.912777946662|58.884833704842|58.795036513952|58.506430528062|57.282144437782|56.938307781757|56.938307781757|56.938307781757|56.938307781757|55.936173142925|55.410687764397|55.410687764397|55.410687764397|55.410687764397|55.410687764397|55.410687764397|55.410687764397|55.410687764397|55.410687764397|55.410687764397|55.410687764397|55.410687764397|55.410687764397|55.410687764397|55.410687764397|52.70615273925|51.311948579906|48.797027702742|48.797027702742|48.797027702742|48.797027702742|48.797027702742|48.797027702742|48.797027702742|48.797027702742|48.797027702742|48.797027702742|48.797027702742|48.797027702742|47.250029585552|46.289523172323|46.289523172323|46.289523172323|46.289523172323|46.289523172323|44.743636502098|44.226264305988|42.592238236444|-48.396373959509|-48.396373959509|-48.868642112311|-48.868642112311|-48.868642112311|44.256769717854|44.256769717854|44.256769717854|44.256769717854|44.256769717854|44.256769717854|44.256769717854|44.256769717854|44.256769717854|44.256769717854|44.256769717854|44.256769717854|44.256769717854|44.256769717854|44.256769717854|44.256769717854|44.256769717854|44.256769717854|44.256769717854|44.256769717854|44.256769717854|44.256769717854|44.256769717854|44.256769717854|44.256769717854|42.806412552376|42.492148826145|42.492148826145|42.492148826145|42.492148826145|40.38960991703|38.902797696828|38.902797696828|38.902797696828|-42.590633382079|-42.590633382079|-42.590633382079|-42.590633382079|-42.590633382079|-42.690703062743|-42.925225209892|-43.074140495393|-43.783762239916|-43.783762239916|-43.783762239916|-44.224178816988|-44.372421823292|-45.448801449437|-46.708947106091|43.696689656704|43.696689656704|43.696689656704|43.696689656704|43.696689656704|43.696689656704|43.696689656704|43.408544808989|43.10115992401|43.081366523397|43.081366523397|43.081366523397|43.081366523397|43.081366523397|43.081366523397|43.081366523397|-45.582136728854|-45.582136728854|-45.582136728854|-45.582136728854|-45.809232385182|-45.809232385182|-46.010370951254|-46.11030083824
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|-1312.2698416736|-1312.4925731052|-1312.7445012584|-1313.0194165458|-1313.3371121342|-1313.6995608999|-1314.1161231679|-1314.2379395876|-1314.708821764|-1315.2320241822|-1315.8133602025|-1316.4592891139|-1317.1769879043|-1317.9744310048|-1318.8604788942|-1319.8449765491|-1320.9388628323|-1322.1542920359|-1323.0047689288|-1324.1719654764|-1325.4688505294|-1326.9098339215|-1329.5109265795|-1330.5399184216|-1332.0999093574|-1334.7776770638|-1337.0307522931|-1339.7563914367|-1342.2848793741|-1345.2648562057|-1350.4177249163|-1350.4177249163|-1354.4085832403|-1359.0650924893|-1369.2389916547|-1442.9044351719|1447.1200720312|1446.258413368|1445.3010148533|1443.7372387259|1442.805265251|1441.6586280567|1440.3845867296|1439.2189852551|1437.1144378269|1434.9382696774|1432.5203050669|1430.5320012897|1427.4896992411|1424.7760167349|1421.1595294993|1417.7091696043|1414.1879770776|1410.6147065186|1405.6677348904|1400.4766553036|1396.4340766394|1390.7244948771|1384.3883276412|1377.604272466|1369.8569607261|1361.7283287581|1217.2045178476|1163.1724799543|1163.0113465421|1162.521192881|1161.976577702|1161.1814472839|1160.6557503458|1160.0308033357|1159.5239313322|1159.3282193296|1158.1382623316|1158.1382623316|1158.1382623316|1158.1382623316|1156.2138800755|1154.9139310759|1154.9139310759|1154.9139310759|1154.9139310759|1154.9139310759|1153.7611706956|1153.7611706956|1152.2826891192|1150.8107556512|1149.2322062574|1146.3079947456|1145.2892310867|1141.6924684058|1141.0405139404|1138.3174696452|1134.0538955802|1130.6656918122|1128.0071814406|1123.8088216636|1119.6223235498|1114.9025505263|1111.4884092762|1104.4384900869|1104.4384900869|1104.4384900869|1104.4384900869|1104.4384900869|1104.4384900869|1104.4384900869|1104.4384900869|1104.4384900869|1104.4384900869|1104.4384900869|1104.4384900869|1104.4384900869|1104.4384900869|1104.4384900869|1104.4384900869|1104.4384900869|1104.4384900869|1104.4384900869|1104.4384900869|1104.4384900869|1101.8712918825|1059.902348037|-1158.317897753|-1172.1230712937|-1172.1230712937|-1172.1230712937|-1172.1230712937|-1172.1230712937|-1172.1230712937|-1172.1230712937|-1172.1230712937|-1172.1230712937|-1172.1230712937|-1172.1230712937|-1172.1230712937|-1172.1230712937|-1172.1230712937|-1172.1230712937|-1172.1230712937|-1172.1230712937|-1172.1230712937|-1172.1230712937|-1172.1230712937|-1172.1230712937|-1172.1230712937|-1172.1230712937|-1172.1230712937|-1172.1230712937|-1172.1230712937|-1172.1230712937|-1172.1230712937|-1172.1230712937|-1172.1230712937|-1172.1230712937|-1172.1230712937|-1172.1230712937|-1174.3936903264|-1175.2360448071|-1175.6372720079|-1176.0938543307|-1176.0938543307|-1176.6390048119|-1176.7586164577|-1177.4748516196|-1177.8328781268|-1177.8328781268|-1177.9087168532|-1178.8569143963|-1180.2312883483|-1182.4444870537|1164.353156135|1164.353156135|1164.353156135|1164.353156135|1164.353156135|1164.353156135|1164.353156135|1164.353156135|1164.353156135|1164.353156135|1164.353156135|-1171.3878970815|-1171.3878970815|1167.6242548011|1167.6242548011|1167.6242548011|1167.6242548011|1166.2792012981|1165.6547987253|1165.6547987253|1165.6547987253|1165.0609145993|1163.9356888981|1163.9356888981|-1158.6270123354|-1159.2856018137|-1159.9283922061|-1160.6982135624|-1161.5535706249|-1163.2242812262|-1163.2242812262|-1163.2242812262|-1163.2242812262|-1163.2242812262|-1163.2242812262|-1166.6936458069|-1177.8818286743|-1182.768682251|-1184.4429992676|-1189.6699829102|-1192.5|-1195.1999511719|-1193.1999511719|-1200.1999511719|-1200.1999511719|-1207.9000244141|-1207.9000244141|-1213|-1213|-1228.9000244141|-1228.9000244141|-1236|-1236|-1250.3800048828|-1250.3800048828|-1269.3000488281|-1269.3000488281|-1280.3000488281|-1280.3000488281|-1323|-1323|-1469.1999511719|-1469.1999511719|-1472.2600097656|-1476.2600097656|-1475.2600097656|-1476.2600097656|-1469.1999511719|-1469.1999511719|-1469.1999511719|-1469.1999511719|-1469.1999511719|-1469.1999511719|-1469.1999511719|-1469.1999511719|-1469.1999511719|-1469.1999511719|-1469.1999511719|-1464.1999511719|-1464.2700195312|-1459|-1461
00042|2140|/currencies/usd-irr|CURRENCY:IRR|853814.66035272|254002.51150303|-42142.038893723|-42142.038893723|-42142.038893723|-42142.038893723|-42142.038893723|-42142.038893723|-42142.038893723|-42142.038893723|-42142.038893723|-42142.038893723|-42142.038893723|-42142.038893723|-42142.038893723|-42142.038893723|-42142.038893723|-42142.038893723|-42142.038893723|-42142.038893723|-42142.038893723|-42142.038893723|-42142.038893723|-42142.038893723|-42142.038893723|-42142.038893723|-42142.038893723|-42142.038893723|-42142.038893723|-42142.038893723|-42142.038893723|-42142.038893723|-42142.038893723|-42142.038893723|-42142.038893723|-42142.038893723|-42142.038893723|-42142.038893723|-42142.038893723|||||||||||||||||||||||41977.164995649|41857.961106277|41842.179006974|41824.643341082|41805.159267869|41783.510297632|41759.455886258|41732.728762509|41703.031958343|41670.03550927|41633.372788078|41592.636431198|41547.373812442|41497.082013825|41441.202237583|41379.113597314|41310.126219238|41233.473576931|41148.303974368|41053.671082631|41038.561301011|41038.561301011|41038.561301011|41038.561301011|41038.561301011|41038.561301011|41038.561301011|41038.561301011|41038.561301011|41038.561301011|41038.561301011|40288.679223346|39907.143581495|37511.659534995|36333.455038883|35924.450043203|35288.722270226|34617.858078029|34208.675642254|33500.306269171|32910.340299079|32471.322554533|32220.025060592|32090.30562288|32039.395136533|31985.605707259|31923.950785843|31843.000873159|31792.112081288|31594.235645876|31331.095162084|31039.494624538|30760.04958282|30508.888425356|30263.431583728|30047.035093032|29861.816770035|29753.129744483|29650.144160537|29563.71573393|29471.850815478|29367.112017198|29206.235574664|29086.539527405|29003.432808227|28737.814231364|28415.793590404|28002.548433782|27533.387148647|27145.041276274|26831.268084749|26547.242316388|26251.15812932|25887.509032578|25636.287813975|25469.819793306|25295.79977034|25003.2775226|24421.475025111|24104.861139012|23887.567932236|23695.797702484|23175.775224983|22828.583583314|22553.037314794|22309.208127548|22138.509030609|21891.898922899|21545.221025444|21236.856694937|14604.840772153|12077.211969058|12036.346632287|12029.996258097|12002.384731219|11971.70525691|11937.616952122|11926.990064348|11926.990064348|11915.32229372|11829.246993022|11747.16332558|11704.0148062|11696.627562445|11650.975069383|11585.250077092|11458.72230788|10953.247008756|10636.107787506|10444.859683298|10444.859683298|10444.859683298|10444.859683298|10444.859683298|10444.859683298|10444.859683298|10186.177425887|10057.586028763|10016.513650176|10016.513650176|10016.513650176|10016.513650176|10016.513650176|10016.513650176|9836.126277973|9740.4180866367|9712.9645407074|9692.460600786|9625.2340008734|9559.1488898593|9508.665433177|9484.4615924189|9435.2351026876|9401.4834474307|9370.8149415897|9359.016|9359.016|9359.016|9359.016|9359.016|9359.016|9359.016|9359.016|9359.016|9359.016|9359.016|9359.016|9193|-9772.5|-9772.5|-9772.5|9185|-9211.5|9105|-9315|9242.5|-9333|-9333|-9333|9310|-9317.5|9270|-9275|-9275|-9256|-9231|-9245|-9240|-9231|-9230|-9229|-9221|-9220|-9189|-9172|-9165|-9155|-9143|-9135|-9130|-9117.5|-9092|-9070|-9050|-9015|-9007|-8997|-8992|-8965|-8905|-8881
00043|2141|/currencies/usd-isk|CURRENCY:ISK|-136.10854549743|-137.25118100007|-137.25118100007|-137.25118100007|-137.25118100007|-137.25118100007|-138.79859181195|-138.79859181195|-140.94926517043|-145.17761404173|127.31559962824|127.31559962824|127.31559962824|126.85455470168|124.95046638035|124.95046638035|124.95046638035|124.95046638035|124.95046638035|124.95046638035|124.95046638035|124.95046638035|124.95046638035|124.95046638035|124.95046638035|124.95046638035|124.95046638035|124.95046638035|124.95046638035|124.95046638035|124.95046638035|124.95046638035|124.95046638035|124.95046638035|124.95046638035|124.95046638035|124.95046638035|124.95046638035|124.95046638035|124.95046638035|124.95046638035|122.90552206595|120.39474392555|-140.05589372073|-140.05589372073|-140.05589372073|-140.05589372073|-140.05589372073|-140.05589372073|-140.05589372073|-140.05589372073|-140.05589372073|-140.05589372073|-140.05589372073|-140.05589372073|-140.05589372073|-140.05589372073|-141.90543917985|-144.03604231246|126.01281019692|126.01281019692|126.01281019692|126.01281019692|126.01281019692|126.01281019692|126.01281019692|126.01281019692|126.01281019692|126.01281019692|126.01281019692|126.01281019692|115.25923841799|111.03887471451|108.83490910483|108.83490910483|108.83490910483|108.83490910483|108.60656573985|108.02799162745|108.02799162745|108.02799162745|105.78360128269|104.64326893078|104.64326893078|104.64326893078|104.64326893078|104.64326893078|104.64326893078|98.459462443837|-114.87495290432|-114.87495290432|-114.87495290432|-114.87495290432|-114.87495290432|-114.87495290432|-115.11550248103|-116.82945116843|-119.09660783173|-121.15956947938|-121.26689722465|-121.26689722465|-121.26689722465|-121.26689722465|-121.26689722465|-121.26689722465|-121.2923813123|-126.27202880828|-126.27202880828|-126.27202880828|-126.27202880828|-126.27202880828|-126.27202880828|-128.4191975908|-130.51633297917|-134.20648147792|-137.12220035361|-138.94524962577|-138.94524962577|-139.66667013337|123.03050681624|123.03050681624|123.03050681624|123.03050681624|123.03050681624|123.03050681624|123.03050681624|123.03050681624|123.03050681624|123.03050681624|123.03050681624|123.03050681624|123.03050681624|119.48222426875|118.76524861106|113.74444381671|-125.07547965894|-125.07547965894|-125.07547965894|-125.07547965894|-125.07547965894|-125.07547965894|-125.07547965894|-125.71025314209|-126.83611763713|-128.78984969189|112.24375328691|112.24375328691|112.24375328691|112.24375328691|112.24375328691|112.24375328691|112.24375328691|112.24375328691|112.24375328691|112.24375328691|112.24375328691|112.24375328691|112.24375328691|110.86000405278|110.86000405278|110.86000405278|110.86000405278|110.86000405278|110.86000405278|110.86000405278|110.86000405278|110.86000405278|109.78055743075|106.2389515649|105.81522207908|104.75153076977|104.75153076977|104.75153076977|104.75153076977|104.75153076977|104.75153076977|104.75153076977|104.75153076977|104.75153076977|104.75153076977|104.75153076977|104.75153076977|104.75153076977|104.75153076977|104.75153076977|104.75153076977|104.75153076977|104.75153076977|104.75153076977|104.75153076977|102.7867036697|101.43633586795|101.17926631405|97.864185708917|95.188536319641|93.126709259779|91.249490613999|91.249490613999|91.249490613999|91.249490613999|91.249490613999|91.249490613999|91.249490613999|91.249490613999|91.249490613999|91.249490613999|91.249490613999|91.249490613999|83.053321276839|70.213137532534|61.179876646798|60.179443141317|60.179443141317|57.911325424353|57.137306603502|56.590058230372|-72.860293840826|-72.860293840826|-72.860293840826|-72.860293840826|-72.860293840826|-72.860293840826|-72.860293840826|-72.860293840826|-75.458511393085|-75.458511393085|62.147546335446|62.147546335446|62.147546335446|62.147546335446|62.147546335446|62.147546335446|62.147546335446|62.147546335446|62.147546335446|62.147546335446|62.147546335446|62.147546335446|62.147546335446|57.103938151717|-70.60902482748|-70.60902482748|-70.60902482748|-70.60902482748|-70.60902482748|-71.080384131115|-71.080384131115|-71.080384131115|-71.080384131115|-71.080384131115|-71.080384131115|-71.080384131115
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|155.49424697205|155.49424697205|155.49424697205|155.49424697205|155.21471522963|154.91249060528|154.91249060528|154.4974854246|154.44053488475|153.11199263182|151.79944185247|150.8332607904|150.73417882554|150.57865726822|150.57865726822|150.57865726822|150.2765678021|148.69869482215|147.45316677288|147.39826266187|147.09223477912|147.09223477912|147.09223477912|147.09223477912|147.09223477912|146.16461009529|146.05855708152|145.57108282197|145.57108282197|145.29549634841|144.91914704538|144.68434008731|144.42555850495|144.4063527981|144.4063527981|144.4063527981|144.4063527981|143.34852078863|143.34852078863|143.34852078863|143.04426813021|143.04426813021|143.04426813021|143.04426813021|143.04426813021|143.04426813021|142.51781611567|142.51781611567|142.51781611567|141.14813396804|139.93847923668|139.69998126992|137.53773292375|137.53773292375|137.53773292375|136.0083162925|134.50674277243|134.50674277243|134.50674277243|134.50674277243|134.50674277243|132.53189930122|132.53189930122|132.53189930122|132.53189930122|132.53189930122|132.53189930122|128.90739164846|128.90739164846|128.90739164846|123.5256760492|123.5256760492|123.5256760492|123.5256760492|123.5256760492|123.5256760492|122.18853091025|-137.67398737854|-137.67398737854|-137.67398737854|-137.67398737854|-137.67398737854|-137.67398737854|-137.67398737854|126.28562744819|126.28562744819|126.28562744819|126.28562744819|126.28562744819|126.28562744819|125.38069797846|123.02899483982|123.02899483982|123.02899483982|123.02899483982|123.02899483982|123.02899483982|123.02899483982|123.02899483982|123.02899483982|123.02899483982|123.02899483982|123.02899483982|123.02899483982|123.02899483982|123.02899483982|123.02899483982|123.02899483982|123.02899483982|123.02899483982|123.02899483982|123.02899483982|121.7958247854|120.94203013333|120.56613857384|120.45404404662|119.12893728704|117.68632480271|116.52730318316|116.32049676234|116.32049676234|115.78971906563|114.34650804845|114.34650804845|114.27370799431|114.27370799431|113.85828742329|-115.97162997524|114.51561055017|114.51561055017|114.51561055017|114.51561055017|114.51561055017|114.51561055017|113.06679328097|111.85976815901|111.16307434199|111.03813578417|111.03654084526|110.8653261962|110.16397421255|109.36580512142|108.01005858422|107.66061908934|106.41984994912|105.55983965158|104.32259795136|-104.4060028188|103.08749769875|101.69944337947|100.27382526512|99.945363151968|99.413735190962|97.406213067606|97.406213067606|96.397179575579|93.843536981627|91.933094696519|90.835383419987|89.874872212936|89.03541268831|87.867854854274|87.867854854274|87.404562390302|86.72118039976|86.039646634906|84.950993548333|84.89693600436|-86.759632421971|-86.759632421971|-86.759632421971|-86.759632421971|-86.759632421971|-86.759632421971|-86.759632421971|-86.759632421971|-86.759632421971|-86.759632421971|-86.823198876382|-87.095778767269|-87.193093189978|-87.193093189978|-87.304821951945|-87.348700138472|-87.348700138472|-87.532196040682|-87.532196040682|-87.877436739131|-87.985484129769|87.072442008644|87.072442008644|87.072442008644|87.072442008644|87.072442008644|86.441143592146|86.441143592146|86.441143592146|86.441143592146|86.441143592146|86.441143592146|86.441143592146|86.441143592146|86.441143592146|85.661905669316|85.661905669316|78.54100629924|77.567784013994|74.423650413362|71.934611909487|70.651792756824|70.09406148861|70.09406148861|69.943397330688|69.754648170638|69.754648170638|69.754648170638|69.754648170638|69.754648170638|69.635398394002|69.635398394002|69.394607020896|68.623731667776|67.892757476457|67.101679975333|66.900472409794|66.50913636692|66.147650586319|66.046001923031|65.794168379513|65.792131108937|65.339870526721|65.107352020928|64.584560768018|64.483004289657|64.483004289657|64.014169381492|63.993243401175|63.749991091231|63.594159294212|-64.462045906822|64.013558018163|63.655899272976|63.495163849788|63.482126584535|62.777639140559|61.934895149809|61.934895149809|61.337659429557|-61.132672941724|-61.132672941724|-61.132672941724|-61.132672941724
00045|153|/currencies/usd-jod|CURRENCY:JOD|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71124697274038|-0.71208551135403|-0.71230056778968|-0.71258397120437|-0.71302107658872|-0.71335117118104|-0.7133758962657|-0.7133758962657|-0.7133758962657|-0.7133758962657|-0.7133758962657|-0.7133758962657|-0.7133758962657|-0.7133758962657|-0.7133758962657|-0.7133758962657|-0.7133758962657|-0.7133758962657|-0.7133758962657|-0.7133758962657|-0.7133758962657|-0.7133758962657|-0.7133758962657|-0.7133758962657|-0.7133758962657|-0.7133758962657|-0.7133758962657|-0.7133758962657|-0.71418483649924|-0.71418483649924|-0.71418483649924|-0.71418483649924
00046|3|/currencies/usd-jpy|CURRENCY:JPY|138.00292094541|138.00292094541|138.00292094541|138.00292094541|138.00292094541|138.00292094541|138.00292094541|138.00292094541|138.00292094541|138.00292094541|138.00292094541|138.00292094541|138.00292094541|138.00292094541|138.00292094541|138.00292094541|138.00292094541|138.00292094541|138.00292094541|138.00292094541|138.00292094541|135.37912970797|135.37912970797|130.28803817129|130.28803817129|130.28803817129|130.28803817129|130.28803817129|130.20504370107|-150.64649774974|-150.64649774974|-150.64649774974|-150.64649774974|-150.64649774974|-150.64649774974|-150.64649774974|-150.64649774974|-150.64649774974|130.50168025584|130.50168025584|130.50168025584|126.07464035453|121.26227579516|121.26227579516|118.79974376274|116.06972092074|113.9177425005|109.13721292305|106.80718250063|106.26048426923|105.30201395422|105.30201395422|104.06723847289|-112.6590559084|-112.6590559084|-112.6590559084|-112.6590559084|-112.6590559084|-112.6590559084|-112.6590559084|-112.6590559084|-112.6590559084|-112.9086772158|-113.90297309053|-114.75802602913|-115.34586069481|-116.40650772934|-116.63197492274|-116.63197492274|-116.63197492274|-116.63197492274|-116.63197492274|-116.63197492274|-116.63197492274|-116.63197492274|-116.63197492274|-116.63197492274|-116.63197492274|-116.63197492274|-117.31302572525|-117.42502939741|-118.71229310858|-118.71229310858|-118.71229310858|-118.71229310858|-118.71229310858|-118.76764886398|-118.76764886398|-118.76764886398|-118.76764886398|-118.76764886398|-118.76764886398|-118.76764886398|-118.76764886398|-118.76764886398|-118.76764886398|-118.76764886398|-118.76764886398|-118.76764886398|-118.76764886398|-118.76764886398|-118.76764886398|-118.76764886398|-118.76764886398|-118.76764886398|-118.76764886398|-118.76764886398|-118.76764886398|-118.76764886398|-118.76764886398|-118.76764886398|-118.76764886398|-118.76764886398|-118.76764886398|-118.76764886398|-121.56544597964|-122.26105232615|-123.79700343232|-124.47083904589|111.31158900648|111.31158900648|111.31158900648|111.31158900648|111.31158900648|111.31158900648|111.31158900648|111.31158900648|111.31158900648|111.31158900648|109.00148768325|107.45304526112|107.3886642326|105.75396981568|105.75396981568|105.75396981568|103.40052398411|97.349193824307|96.618550050011|93.429216530313|92.447466693973|92.00274068631|91.688195614624|91.688195614624|91.274410112797|91.274410112797|91.274410112797|91.04378664063|87.667360736113|87.667360736113|87.667360736113|87.667360736113|87.667360736113|87.667360736113|87.667360736113|84.354842770079|83.813717325506|82.333019318379|78.737522617752|-87.292721072551|-87.292721072551|-87.292721072551|-87.292721072551|-87.315312607649|-87.315312607649|-87.315312607649|-87.315312607649|-87.315312607649|-87.315312607649|-87.315312607649|-87.315312607649|-88.062013872866|-88.723129391185|-88.723129391185|-88.723129391185|-90.556251233939|-91.516393972904|-92.805156629914|-93.434211917204|-93.434211917204|-93.434211917204|-95.286349185619|-95.497608697319|-96.39704746364|-96.39704746364|-96.416721811543|-99.018578942892|-100.45119713001|-103.36355006091|-106.01601499591|-106.01601499591|-106.01601499591|-106.01601499591|-106.01601499591|-106.01601499591|-106.01601499591|-106.01601499591|-107.9233510127|-109.12928063233|-110.41643949966|-110.41643949966|-110.41643949966|-110.41643949966|-110.41643949966|-110.41643949966|-110.41643949966|-110.41643949966|-110.53437769656|-115.57986453115|-116.25805729551|-116.25805729551|-116.25805729551|-116.25805729551|-116.25805729551|-116.25805729551|-116.25805729551|-116.25805729551|-121.48450797048|-123.86778707468|110.88659807491|110.88659807491|110.88659807491|110.88659807491|110.88659807491|110.88659807491|110.88659807491|108.80122106657|107.50251569009|107.50251569009|107.50251569009|107.50251569009|105.59256404286|105.59256404286|105.59256404286|105.26630573295|105.26630573295|105.26630573295|105.26630573295|105.26630573295|105.26630573295|105.26630573295|105.26630573295|105.26630573295|105.26630573295|105.26630573295|-117.78412737968|-117.78412737968|-117.78412737968|-117.78412737968|-117.78412737968|-117.78412737968|-117.78412737968|-117.78412737968
00047|2143|/currencies/usd-kes|CURRENCY:KES|-133.46195850705|-133.93689749345|-134.34655446592|-134.63956891244|-134.63956891244|-135.00229455304|-135.51088504076|-135.94126403862|-136.58140614887|-137.21183324809|-138.01453490782|-138.43477053695|-139.02391089392|-139.89184696357|-140.71871664436|-141.64440856942|-142.09934251583|-143.26038294673|-145.10043092171|-146.29404950338|-146.29404950338|-150.08895305593|-150.08895305593|-156.94606064646|-164.89006602861|150.82492968663|147.27213867091|144.67182379721|142.3075831837|139.76397826346|137.08219620555|135.10800019204|133.06721497574|130.8996946657|128.04410365824|124.22677701054|121.57420108647|120.10466753477|119.29407317367|118.24341421355|117.50934632873|116.70760635375|115.64178153143|114.73253706943|113.6611472131|112.57072480533|111.76469117638|110.65520987507|110.01801231168|109.32168248254|108.60742328518|107.52213571197|106.7107049903|105.82300503615|105.1374009136|105.1374009136|105.1374009136|105.1374009136|105.1374009136|105.1374009136|105.01655504479|104.93481702292|104.93481702292|104.82924259464|103.97137905006|103.40153583823|102.87947850027|101.8216476948|100.94349421737|100.74555057151|100.3144997873|99.733821200805|99.733821200805|99.733821200805|99.733821200805|99.733821200805|99.733821200805|99.733821200805|99.274796061469|99.177552705289|-103.98188942967|-103.98188942967|-103.98188942967|-103.98188942967|-103.98188942967|-103.98188942967|-103.98188942967|-103.98188942967|-103.98188942967|-103.98188942967|-103.98188942967|-103.98188942967|-103.98188942967|-103.98188942967|-103.98188942967|100.86062319998|100.86062319998|100.86062319998|100.86062319998|100.86062319998|100.86062319998|100.86062319998|100.86062319998|100.86062319998|100.38902413319|100.06196824125|99.811910852371|99.811307688036|99.811307688036|99.648119789007|98.702911012309|98.222682971576|97.821010347766|97.821010347766|97.821010347766|97.821010347766|97.821010347766|97.821010347766|97.821010347766|97.821010347766|97.821010347766|97.821010347766|97.821010347766|97.821010347766|97.821010347766|97.821010347766|95.245566205363|94.547850745895|91.787055061899|91.308675817475|89.119360239224|87.805679196469|-91.757390065933|-91.757390065933|-91.757390065933|-91.757390065933|-91.757390065933|-91.757390065933|-91.757390065933|-91.757390065933|-91.757390065933|-91.757390065933|-91.757390065933|-91.757390065933|-91.757390065933|-91.757390065933|-91.757390065933|-91.757390065933|-91.757390065933|-91.757390065933|-91.757390065933|-91.757390065933|-91.757390065933|-91.757390065933|-91.93459854738|-93.602335194924|-93.886517671698|-93.886517671698|-93.886517671698|-94.211407506857|-94.239064998531|-94.561192853833|-94.561192853833|-95.468720985249|-95.468720985249|-95.468720985249|-95.468720985249|-96.179968914274|-97.736075808476|-101.69160238543|-101.69160238543|-108.73233801831|90.247404236382|87.408224894808|84.379973122595|81.783304741116|80.884228337839|78.615809349037|78.557479792437|78.557479792437|76.525810168408|75.731178626112|75.075478828276|74.606086824034|74.503983918929|74.434979165157|74.066768402622|74.066768402622|73.971409844873|71.618235110704|70.53970728921|70.169123872641|69.646189825244|69.646189825244|69.646189825244|69.646189825244|69.646189825244|69.646189825244|69.646189825244|69.646189825244|69.646189825244|69.646189825244|69.646189825244|69.646189825244|67.829096414985|66.368999271858|64.765432122888|64.765432122888|63.798815996052|59.769236333504|59.657635672573|59.657635672573|59.657635672573|59.657635672573|59.657635672573|59.657635672573|59.657635672573|59.477928143612|-70.016189383278|-70.473547404353|-72.092827312753|-72.490255328068|-72.490255328068|-72.490255328068|-72.490255328068|-73.323612606137|-74.82290693081|-75.533783020317|-76.140313534538|-76.256872206313|-76.256872206313|-78.028193612212|-78.890769052631|-79.11578811246|-79.11578811246|-79.11578811246|-79.11578811246|-79.11578811246|-79.11578811246|-80.254765230614|-80.4725167025|-80.492796234386|72.311641546366|72.311641546366|72.311641546366|72.311641546366|72.311641546366|72.311641546366|72.311641546366|72.311641546366|72.311641546366|72.311641546366
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|-89.037330724087|-89.037330724087|-89.037330724087|-89.037330724087|-89.037330724087|-89.037330724087|-89.037330724087|-89.037330724087|-89.037330724087|-89.037330724087|-89.037330724087|-89.037330724087|-89.037330724087|-89.037330724087|-89.037330724087|-89.037330724087|-89.037330724087|-89.037330724087|-89.859883886902|-89.859883886902|85.282394081561|85.282394081561|85.282394081561|85.282394081561|84.8435334698|84.194434432591|83.615603637259|83.445198058597|83.319929758169|-88.748039811602|-88.748039811602|-88.748039811602|-88.748039811602|-88.748039811602|-88.748039811602|-88.748039811602|-88.748039811602|-88.748039811602|-88.748039811602|-88.748039811602|-88.748039811602|-88.748039811602|-88.748039811602|-88.748039811602|-88.748039811602|-88.748039811602|-88.748039811602|-88.748039811602|81.068015486249|80.783212244786|80.453492443072|80.041151356153|79.710071059789|79.276503108966|78.88064545948|78.321057312562|77.965360880326|77.965360880326|77.965360880326|77.461281511994|76.553499351842|75.499326214638|75.221726317277|75.221726317277|-82.922357857271|-82.922357857271|-82.922357857271|-82.922357857271|-82.922357857271|-84.604761242915|74.506035566277|70.867390049769|-71.01350227471|-71.01350227471|-71.01350227471|-71.01350227471|-71.01350227471|-71.01350227471|-71.01350227471|-71.01350227471|-71.01350227471|-71.01350227471|-71.01350227471|-71.01350227471|-71.01350227471|-71.01350227471|-71.01350227471|-71.01350227471|-71.01350227471|-71.01350227471|-71.01350227471|-71.01350227471|-71.247262423013|-71.247262423013|-71.247262423013|-71.247262423013|-71.578960675635|-71.810271278115|-71.810271278115|-71.810271278115|-71.810271278115|-72.146590786249|-72.146590786249|-72.146590786249|-72.146590786249|-72.146590786249|-72.42596560614|-73.477301397773|-74.028594960606|-74.236638732855|-74.236638732855|-74.236638732855|-74.236638732855|-74.236638732855|-74.236638732855|-74.236638732855|-75.144589843689|-75.975480651787|-77.250537024528|68.265796134133|68.265796134133|68.265796134133|66.381090637996|62.95546224046|61.302471981316|59.390246561135|56.838816725507|56.61970387489|56.61970387489|56.61970387489|56.61970387489|56.61970387489|54.317447274192|54.317447274192|52.386522214187|52.386522214187|50.393358778702|49.391224190976|49.391224190976|49.391224190976|49.391224190976|49.391224190976|49.391224190976|49.391224190976|47.213594963579|45.876923207075|-49.422308620426|-49.422308620426|-49.422308620426|-49.422308620426|-49.422308620426|-49.422308620426|-49.422308620426|-49.422308620426|-49.422308620426|-49.422308620426|-49.422308620426|-49.422308620426|-49.422308620426|-49.422308620426|-49.422308620426|-49.422308620426|-49.422308620426|-49.90808898499|50.27107417263|45.592332068167|45.246502972402|45.120898247602|45.069647895895|45.03141711774|44.85020365784|44.500057592099|-46.224172998106|-46.224172998106|-46.224172998106|-46.37422543172|-46.52467262087|-47.505364013355|46.468535100589|46.468535100589|46.468535100589|46.344262718238|46.028563842815|45.818773863097|45.777716854939|45.777716854939|45.777716854939|45.777716854939|45.309775065193|44.959111000443|44.593830295563|44.174999237061|44.174999237061|44.174999237061|-44.174999237061|-43.849998474121|43.549999237061|-44.075000762939|-44.075000762939|-43.599998474121|-42.575000762939|-42.575000762939|-42.575000762939|-42.575000762939|-41.049999237061|-40.275001525879|-39.549999237061|-39.299999237061|-38.849998474121|-36.325000762939|-36.325000762939|-36.389999389648|-36.474998474121|36.444999694824|-36.450000762939|-36.450000762939|-36.389999389648|-35.950000762939|-35.099998474121|-34.540000915527|-36.75|-36.75|-37.814998626709|-37.814998626709|-38.049999237061|-38.049999237061|-38.060001373291|-38.060001373291|-38.314998626709|-38.625|-37.924999237061|-38.974998474121|-38.974998474121|-39.365001678467|-39.365001678467|-40.160400390625|-40.160400390625|-40.915199279785|-40.915199279785|-41.458000183105|41.25|-41.270599365234|-41.270599365234|-41.224998474121|-40.866199493408|-40.869998931885|-41.000499725342|-40.950199127197|-41|-40.957698822021|-41.290901184082|41.087898254395
00049|2145|/currencies/usd-khr|CURRENCY:KHR|3989.8519231303|3989.8519231303|3989.8519231303|3989.8519231303|3989.8519231303|3989.8519231303|3989.8519231303|3989.8519231303|3989.8519231303|3989.8519231303|3989.8519231303|3989.8519231303|3989.8519231303|3989.8519231303|3989.8519231303|3989.8519231303|3989.8519231303|3989.8519231303|3989.8519231303|3989.8519231303|3989.8519231303|3989.8519231303|3989.8519231303|3989.8519231303|3989.8519231303|3989.8519231303|3989.8519231303|3989.8519231303|3989.8519231303|3989.8519231303|3989.8519231303|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4136.5152186836|-4144.7193429167|4018.1311936251|4018.1311936251|4018.1311936251|4018.1311936251|4018.1311936251|-4070.6320070832|-4080.1188967591|-4089.9376630657|-4098.2918478507|-4115.3520531675|-4130.4189479639|-4130.7145198764|-4130.7145198764|-4130.7145198764|-4130.7145198764|-4130.7145198764|-4130.7145198764|-4130.7145198764|-4130.7145198764|-4130.7145198764|-4130.7145198764|-4130.7145198764|-4130.7145198764|-4130.7145198764|-4130.7145198764|-4130.7145198764|-4130.7145198764|-4130.7145198764|-4130.7145198764|-4130.7145198764|-4130.7145198764|-4130.7145198764|-4130.7145198764|-4152.4605776404|-4154.9561973783|-4286.5468582181|4178.4578276038|4178.4578276038|4178.4578276038|4178.4578276038|4176.4531417819|4173.1701575355|4158.0434043648|4158.0434043648|4156.1037826276|4145.1708695862|4137.4998211059|4137.4998211059|4137.4998211059|4132.6787914887|4132.6787914887|4129.0875460986|4072.1746|4072.1746|-4133.806|-4133.806|-4133.806|-4133.806|-4133.806|-4190.84|-4217|-4217|4077|-4077|-4016|-3949|3907|-3950|-3950|-3950|-3990|-3990|-4011|-4026|-4015|4005|-4011|3967|-3984|-3984|-4040|-4040|-4070|-4070|-4152|4070|-4105|-4105|-4050|-4025|-4055|-4000|-4060|4000|-4150|-4150|4125|-4140|-4140|-4120|-4105|-4092|-4066|3845
00050|650|/currencies/usd-krw|CURRENCY:KRW|1300.5367046543|1300.5367046543|1300.5367046543|1298.2767893703|1298.2767893703|1298.2767893703|1298.2767893703|1298.2767893703|1298.2767893703|1298.2767893703|1298.2767893703|1298.2767893703|1286.6960801145|1286.6960801145|1274.9273055417|-1431.4401285799|-1431.4401285799|-1431.4401285799|-1431.4401285799|-1431.4401285799|-1431.4401285799|-1431.4401285799|-1431.4401285799|-1431.4401285799|-1431.4401285799|-1431.4401285799|-1431.4401285799|-1431.4401285799|-1431.4401285799|-1431.4401285799|-1431.4401285799|-1431.4401285799|-1431.4401285799|-1431.4401285799|-1431.4401285799|-1431.4401285799|-1431.4401285799|-1431.4401285799|-1469.2793353036|1270.6317967835|1270.6317967835|1241.7183877564|1190.3835425484|1179.8505629552|1143.966710304|1143.3447253161|1129.1799777275|-1216.810221011|-1216.810221011|-1216.810221011|-1216.810221011|-1216.810221011|-1216.810221011|-1216.810221011|-1216.810221011|-1216.810221011|-1216.810221011|-1216.810221011|-1216.810221011|-1216.810221011|-1216.810221011|-1216.810221011|-1216.810221011|1100.8549778071|1100.8549778071|1100.8549778071|1100.8549778071|1100.8549778071|1100.8549778071|1100.8549778071|1100.8549778071|1100.8549778071|1100.8549778071|1100.8549778071|1100.8549778071|1100.8549778071|1100.8549778071|1100.8549778071|1100.8549778071|1079.5742228852|1079.5742228852|1079.5742228852|-1184.3110371219|-1184.3110371219|-1184.3110371219|-1184.3110371219|-1184.3110371219|-1184.3110371219|-1184.3110371219|-1184.3110371219|-1184.3110371219|-1184.3110371219|-1184.3110371219|-1184.3110371219|-1184.3110371219|-1189.1734425072|-1189.1734425072|-1189.1734425072|-1209.131563452|1075.5398343722|1075.5398343722|1075.5398343722|1075.5398343722|1075.5398343722|1075.5398343722|1075.5398343722|1075.5398343722|1075.5398343722|1075.5398343722|1075.5398343722|1075.5398343722|1075.5398343722|1075.5398343722|1075.5398343722|1075.5398343722|1075.5398343722|1075.5398343722|1075.5398343722|1075.5398343722|1075.5398343722|1075.5398343722|1066.5234338619|1062.4789929284|1062.4789929284|1062.4789929284|1062.4789929284|1062.4789929284|1029.8586642889|1011.2812676481|1011.2812676481|1011.2812676481|1011.2812676481|999.37607804889|999.37607804889|999.37607804889|997.02929434903|-1107.4690916208|-1107.4690916208|-1107.4690916208|-1107.4690916208|-1107.4690916208|-1119.1767711802|-1145.5752712007|-1156.4673959286|-1156.4673959286|-1156.4673959286|-1156.4673959286|-1170.8679751854|-1177.2063670137|-1186.1445454574|-1186.1445454574|-1186.1445454574|-1186.1445454574|-1186.1445454574|-1186.1445454574|-1186.1445454574|-1186.1445454574|-1186.1445454574|-1186.1445454574|-1204.2913908402|-1209.0151880473|-1209.0151880473|-1209.0151880473|-1209.0151880473|-1209.0151880473|-1209.0151880473|-1209.0151880473|-1209.0151880473|-1209.0151880473|-1209.0151880473|-1209.0151880473|-1209.0151880473|-1209.0151880473|-1209.0151880473|-1209.0151880473|-1209.0151880473|-1239.3613309033|-1252.2848405978|-1259.3414800588|-1304.3265861873|-1306.5726445918|-1317.3959492317|-1337.129953265|-1337.129953265|-1337.129953265|-1337.129953265|-1337.129953265|-1337.129953265|-1337.129953265|-1337.129953265|-1337.129953265|1110.5590317155|1110.5590317155|1110.5590317155|1110.5590317155|1110.5590317155|1110.5590317155|1110.5590317155|1110.5590317155|1110.5590317155|1110.5590317155|1110.5590317155|1110.5590317155|1110.5590317155|1110.5590317155|1110.5590317155|1110.5590317155|1110.5590317155|1110.5590317155|996.42670190613|931.11395883513|931.11395883513|931.11395883513|931.11395883513|899.90184126901|899.90184126901|-974.24668488767|-974.24668488767|-974.24668488767|-974.24668488767|-974.24668488767|-976.01686012045|-976.01686012045|-976.01686012045|-988.55763659759|-992.71399726121|-999.47666633624|-1000.3324265229|-1000.3324265229|-1000.3324265229|-1000.3324265229|-1014.1638235237|-1034.3454491594|-1034.3454491594|-1036.4345171733|-1036.4345171733|-1036.4345171733|-1036.4345171733|-1051.9105753152|-1068.0939350619|-1068.0939350619|-1089.6449030256|-1106.5429293281|-1106.5429293281|-1106.5429293281|-1106.5429293281|-1106.5429293281|-1106.5429293281|-1106.5429293281|-1106.5429293281|-1120.9913197543|-1120.9913197543
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.30342136372416|0.30342136372416|0.30342136372416|0.30342136372416|0.30342136372416|0.30342136372416|0.30342136372416|0.30342136372416|0.30342136372416|0.30342136372416|0.30342136372416|0.30342136372416|0.30342136372416|0.30342136372416|0.30342136372416|0.30342136372416|0.30342136372416|0.30342136372416|0.30342136372416|0.30342136372416|0.30342136372416|0.30342136372416|0.30342136372416|0.30342136372416|0.30342136372416|0.30342136372416|0.30342136372416|0.30342136372416|0.30342136372416|0.30342136372416|0.30342136372416|0.30342136372416|0.30342136372416|0.30342136372416|0.30342136372416|0.30342136372416|0.30342136372416|0.30342136372416|0.30342136372416|0.30342136372416|0.30342136372416|0.30280152017639|0.30143584838088|0.30143584838088|0.30076816601417|-0.30632876930821|-0.30632876930821|-0.30632876930821|-0.30632876930821|-0.30632876930821|-0.30632876930821|-0.30632876930821|-0.30632876930821|-0.30632876930821|-0.30632876930821|-0.30668781563295|-0.30697756856297|-0.30719562371146|-0.30826069138195|-0.30889160955114|0.30242188395891|0.30242188395891|0.30242188395891|0.30242188395891|0.30242188395891|0.30242188395891|0.30242188395891|0.30242188395891|0.30242188395891|0.30242188395891|0.30242188395891|0.30242188395891|0.30027652749126|0.29959126605339|0.29959126605339|0.29959126605339|0.29959126605339|0.29959126605339|0.29959126605339|0.29959126605339|0.29959126605339|0.29959126605339|0.29944139932865|0.29867323477262|0.29863726532254|0.29863726532254|0.29863726532254|0.29845973723236|0.29791886798875|0.29737206622778|0.29736185721035|0.29736185721035|0.29736185721035|0.29736185721035|0.29736185721035|0.29736185721035|0.29736185721035|0.29736185721035|0.29736185721035|0.29736185721035|0.29736185721035|0.29736185721035|0.29736185721035|0.29736185721035|0.29736185721035|0.29736185721035|0.29736185721035|0.29736185721035|0.29736185721035|0.29736185721035|0.29712956041622|0.29507951207214|0.29506153224468|0.29506153224468|0.29506153224468|0.29506153224468|0.29506153224468|0.29506153224468|0.29506153224468|0.29506153224468|0.29506153224468|0.29506153224468|0.29482011072136|0.29482011072136|0.29362292351021|0.29362292351021|0.29362292351021|0.29362292351021|0.29297352070824|0.2924025101266|0.29166056522635|0.28880730777877|0.28667505482719|0.28549173750133|0.28356553589471|0.28239615565282|-0.29017357120268|-0.29017357120268|-0.29017357120268|-0.29017357120268|-0.29017357120268|-0.29017357120268|-0.29068841414708|-0.29069414870864|-0.29069414870864|-0.29069414870864|-0.29069414870864|-0.29069414870864|-0.29069414870864|-0.29069414870864|-0.29069414870864|-0.29069414870864|-0.29069414870864|-0.29069414870864|-0.29069414870864|-0.29069414870864|-0.29069414870864|-0.29069414870864|-0.29069414870864|-0.29069414870864|-0.29069414870864|-0.29069414870864|-0.29069414870864|-0.29069414870864|-0.29069414870864|-0.29069414870864|-0.29069414870864|-0.29069414870864|-0.29069414870864|-0.29069414870864|-0.29069414870864|-0.29069414870864|-0.29069414870864|-0.29069414870864|-0.29069414870864|-0.29221709389296|-0.29300649153753|-0.29418972948705|-0.29568107502897|-0.29790535488878|-0.29996900667918|0.27813825904889|0.27813825904889|0.27813825904889|0.27813825904889|0.27813825904889|0.27813825904889|0.27813825904889|0.27813825904889|0.27813825904889|0.27813825904889|0.27813825904889|0.27813825904889|0.27813825904889|0.27813825904889|0.27813825904889|0.27813825904889|0.27813825904889|0.27813825904889|0.27813825904889|0.27813825904889|0.27813825904889|0.27813825904889|0.27813825904889|0.27813825904889|0.27164804934974|0.2649867203447|0.2634074684219|-0.27275089414664|-0.27275089414664|-0.27275089414664|-0.27275089414664|-0.27285654944124|-0.2732284495485|-0.2732284495485|-0.27657605975338|-0.27889561122731|-0.27899510900263|-0.28012790326812|-0.28162545070094|-0.28398383607514|-0.28526536844447|-0.28618932126048|-0.28950477869514|-0.29094976883468|-0.29131641267998|-0.29163541614169|-0.29163541614169|-0.29163541614169|-0.29183934926052|-0.29194982440701|-0.29194982440701|-0.2921275821155|-0.29225287799766|-0.29263096788117|-0.29278440981649|-0.29302157361797|-0.29460173403215|-0.2950963544072|-0.29525707852192|-0.29537452471861|-0.29553280950264|-0.2955364455854|-0.29565716508088|-0.29581906533967|-0.29615192399509|-0.29615192399509|-0.29626323598498|-0.29648138271299|-0.29668487262425|-0.29673873662614|-0.29706526994333
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|484.39928310238|484.39928310238|484.39928310238|484.39928310238|484.39928310238|484.39928310238|480.74505983815|473.16924780193|470.27899433969|470.27899433969|470.27899433969|470.27899433969|470.27899433969|470.27899433969|465.28362652326|453.27070529223|-489.81116070694|-489.81116070694|-489.81116070694|-489.81116070694|-489.81116070694|-489.81116070694|-493.7049141454|-499.72811394455|-499.72811394455|-499.72811394455|-499.72811394455|-499.72811394455|-499.72811394455|-499.72811394455|-499.72811394455|-499.72811394455|-499.72811394455|-499.72811394455|-499.72811394455|-499.72811394455|-499.72811394455|-499.72811394455|-499.72811394455|-499.72811394455|-499.72811394455|-499.72811394455|-499.72811394455|-499.72811394455|-499.72811394455|-499.72811394455|428.49075683839|428.49075683839|416.79944085287|409.03437899668|408.61542700749|406.26214471372|399.84766160683|397.81435904719|396.32881493306|396.32881493306|394.91978989415|393.02978431707|392.59808086825|385.0093613882|385.0093613882|385.0093613882|385.0093613882|385.0093613882|385.0093613882|385.0093613882|385.0093613882|385.0093613882|385.0093613882|385.0093613882|385.0093613882|373.63513027508|362.24639702848|362.24639702848|362.24639702848|362.24639702848|362.24639702848|358.31322353208|356.38581029932|351.26478515245|347.2230980725|345.80677210963|343.16032607993|339.9803488833|338.14150398112|336.84555231571|335.46339444585|329.42822974994|325.41644899142|325.41644899142|322.27439882238|312.62988791951|302.78653521547|299.92335369104|299.92335369104|299.92335369104|299.92335369104|299.92335369104|299.92335369104|299.92335369104|299.92335369104|299.92335369104|299.92335369104|299.92335369104|299.92335369104|299.92335369104|299.92335369104|299.92335369104|299.92335369104|299.92335369104|299.92335369104|299.92335369104|299.92335369104|299.92335369104|299.92335369104|299.92335369104|299.92335369104|299.92335369104|299.92335369104|299.92335369104|299.92335369104|299.92335369104|271.83622754408|248.22135769872|233.49595299857|224.0593952724|195.46655321879|180.80144978411|179.38021364088|179.24912992975|178.87848204|178.04192520096|177.30907796174|175.2764737159|173.95357736282|173.13897104984|173.05390555676|173.05390555676|173.05390555676|173.05390555676|172.61350681844|171.01722942528|170.58710164416|170.58710164416|158.73372893188|151.47164000244|150.85053724542|150.85053724542|150.85053724542|150.30449267775|149.90443135798|149.8029863735|148.88886794999|148.40819549511|148.27076551594|147.91334938648|147.65971478859|147.65971478859|147.43801317656|147.29335075445|147.130954065|146.56169576562|146.56169576562|146.56169576562|145.5121535186|145.02514796389|145.02514796389|145.02514796389|145.02514796389|145.02514796389|144.53016233591|144.41741347788|144.41741347788|143.7686752276|143.7686752276|143.7686752276|143.7686752276|143.7686752276|143.7686752276|143.7686752276|143.7686752276|143.7686752276|143.7686752276|143.7686752276|143.7686752276|143.7686752276|143.7686752276|143.7686752276|143.7686752276|143.7686752276|143.7686752276|143.7686752276|143.7686752276|143.7686752276|143.7686752276|143.7686752276|143.7686752276|143.61964246481|142.88515198726|141.90517714839|140.54297365989|140.31275044376|139.88417584029|139.23518876596|123.97798929793|-123.83591764964|-123.83591764964|-123.83591764964|-123.83591764964|-124.18602327282|-124.23113752929|119.89177728337|119.89177728337|119.89177728337|119.89177728337|119.89177728337|119.89177728337|119.89177728337|119.89177728337|119.89177728337|119.89177728337|119.89177728337|119.89177728337|119.89177728337|119.89177728337|119.89177728337|119.89177728337|119.89177728337|119.89177728337|119.89177728337|119.89177728337|119.89177728337|118.73531072054|117.11701242033|-125.70035447525|-125.70035447525|-128.02678944719|-130.75309665614|-133.52482507421|-135.18731326741|-136.99633787472|-136.99633787472|-136.99633787472|-136.99633787472|-136.99633787472|-136.99633787472|-136.99633787472|-136.99633787472|-136.99633787472|-136.99633787472|-136.99633787472|-136.99633787472
00053|2149|/currencies/usd-lak|CURRENCY:LAK|21200.183342324|21200.183342324|21200.183342324|21200.183342324|21121.998852582|21092.332058425|21033.477677764|21025.751248771|21025.751248771|21025.751248771|21025.751248771|21025.751248771|21025.751248771|21025.751248771|21025.751248771|21025.751248771|21025.751248771|21025.751248771|21025.751248771|20965.306834572|20533.568791886|20208.884378137|19976.044382826|19658.176809911|19439.780331325|19191.08632734|19116.590276905|19107.312004721|18771.659388927|18075.160605752|17703.450477745|17405.922839855|16803.080933173|16182.025255609|15818.20373453|15749.053502496|15749.053502496|15749.053502496|15749.053502496|15314.106647738|15304.260641584|14450.797468514|13940.269865189|13718.057933977|12845.83694053|11847.020971249|11230.632079599|10897.385470388|10776.255882897|10631.842799573|10370.930910116|9966.1263584618|9689.95647902|9380.5522292931|9296.1772816798|9245.1965456165|9189.2918432197|9164.9402641677|9145.0346468183|9107.6625199022|9078.2817603949|9047.2757407165|9043.0424354315|9023.6707398892|8998.4901124637|8913.5970867652|8867.8447448433|8821.9223293398|8815.365739197|8773.7483365209|8746.7750071587|8700.4710908534|8693.6197341948|8674.4499867789|8652.7728260217|8632.2567533054|8598.5440705129|8572.250301872|8492.0396149272|8488.3624302142|8474.7349485019|8463.5898841862|8446.6208674117|8409.0917624019|8390.0621352285|8390.0621352285|8390.0621352285|8365.4584163129|8333.5935528477|8313.233016619|8280.2102419898|8235.7682701797|8212.9691934288|8165.1101313951|8165.1101313951|8165.1101313951|8165.1101313951|8165.1101313951|8165.1101313951|8165.1101313951|8161.9375808904|8152.0868411803|8142.6473799573|8128.6290332859|8089.9211480954|-8223.3231808222|-8223.3231808222|-8223.3231808222|-8223.3231808222|-8223.3231808222|-8223.3231808222|-8223.3231808222|-8223.3231808222|-8223.3231808222|-8223.3231808222|-8223.3231808222|-8223.3231808222|-8223.3231808222|-8223.3231808222|-8223.3231808222|-8223.3231808222|-8223.3231808222|-8223.3231808222|-8223.3231808222|-8223.3231808222|-8223.3231808222|-8223.3231808222|-8223.3231808222|-8223.3231808222|-8223.3231808222|-8223.3231808222|-8223.3231808222|-8223.3231808222|-8223.3231808222|-8223.3231808222|-8223.3231808222|-8223.3231808222|-8223.3231808222|-8223.3231808222|-8223.3231808222|-8223.3231808222|-8223.3231808222|-8223.3231808222|-8223.3231808222|-8223.3231808222|-8223.3231808222|-8223.3231808222|-8223.3231808222|-8223.3231808222|-8223.3231808222|-8223.3231808222|-8223.3231808222|-8223.3231808222|-8223.3231808222|-8260.5257564691|-8410.0841738545|-8523.2601931717|-8611.9002146352|-8623.6401921614|-8623.6401921614|-8623.6401921614|-8623.6401921614|-8623.6401921614|-8623.6401921614|-8623.6401921614|-8623.6401921614|-8623.6401921614|-8623.6401921614|-8623.6401921614|-8623.6401921614|-8623.6401921614|-8623.6401921614|-8623.6401921614|-8623.6401921614|-8623.6401921614|-8623.6401921614|-8623.6401921614|-8623.6401921614|-8623.6401921614|-8623.6401921614|-8623.6401921614|-8623.6401921614|-8623.6401921614|-8623.6401921614|-8623.6401921614|-8623.6401921614|-8623.6401921614|8177.7034401078|-8366.166903903|-8398.1072887691|-8398.1072887691|-8538.4525430768|-8559.9472700853|-8569.9414112059|-8585.4349013399|-8594.8270386913|-8594.8270386913|-8629.7522652125|-8634.724739125|-8654.6941545834|-8669.1046162037|-8689.782906893|-8719.3143409923|-8719.6306066031|-8719.6306066031|-8719.6306066031|-8719.6306066031|-8793.3673406701|-8842.9081563001|-8847.1757292223|-8902.8249743485|-8902.8249743485|-9000.9721937206|-9019.3579930229|-9080.0088811365|-9107.4543123739|-9288.1159026377|-9549.3510029307|-9582.2233365897|-9676.914818433|-9749.9765560631|-9749.9765560631|-9749.9765560631|-9749.9765560631|-9803.4401926705|-9803.4401926705|-9844.8224363006|-9879.0804847784|-9891.89874664|-9891.89874664|-9939.9708296|-10059.273144|-10115.47016|9949.15|9949.15|9949.15|9949.15|9853.75|-10260|-10260|-10155|-10150|-10455|-10455|-10455|10370|-10445|-10445|10175|-10356|7842|-7844
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|87526.868533023|87315.965036692|87056.627818547|86804.586465052|86513.429405613|86164.921561792|85790.301735325|85428.224150361|85009.137944845|84507.375494273|83985.972771414|83370.525301571|82697.805890635|81925.339878483|81078.155420536|80161.839356152|79132.599284613|77963.999205125|76626.665783473|75221.29531497|73761.161461077|72015.179401197|70130.754890219|68039.727655799|28570.252950888|13417.225500986|13346.017320974|13115.785738583|12905.109153981|12782.821151993|12546.109710981|12288.666171924|12019.07352436|11798.276138177|11516.170806742|11205.428500547|4345.6038650826|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1514.5009427959|-1515.0067802413|-1515.0067802413|-1515.0067802413|-1515.4519780459|-1515.9466422733|-1515.9962691925|-1517.9402991028|-1518.6546902504|-1518.6546902504|-1520.4496558337|-1522.8885064819|-1524.4872294244|-1529.930254916|-1530.4225054622|-1533.413894958|-1535.29321662|-1537.3813518|-1540.0142|-1540.0142|-1540.0142|-1543.738|-1548.82|-1551|-1551|1505|-1512|-1512|-1512|-1512|-1512|1507.5|-1512|-1512|-1513|1507.5|-1512.5|-1512.5|-1512|-1511.5|-1512|-1512|-1512|-1512|-1512|-1512.5|-1512.5|1505|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|1503|-1507.5|-1507.5|1502.5|-1503.5|1503|-1507.5|1506.5|-1509.5|-1509.5|-1514|-1514.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|-317.75928382823|-317.75928382823|-317.75928382823|-317.75928382823|-317.75928382823|-317.75928382823|-318.4082984103|-318.4082984103|-318.4082984103|-318.4082984103|-318.4082984103|-318.4082984103|-318.4082984103|-318.4082984103|-318.4082984103|-318.4082984103|-323.09256904801|-331.10996434964|-331.10996434964|-336.0235735341|-336.14716075626|-336.14716075626|-338.08017014096|-345.68769040185|-354.55576711317|-365.00777949911|-367.97870227176|-367.97870227176|-367.97870227176|-367.97870227176|-367.97870227176|-367.97870227176|-367.97870227176|-367.97870227176|319.99588131114|319.99588131114|319.99588131114|319.99588131114|318.96320389823|315.81911435741|311.33985355847|308.90593876831|308.22189505886|306.44126916805|306.35994421306|306.35994421306|268.9938321253|211.04564890821|191.79571443089|191.53969049992|190.89381843741|189.78479826379|188.26227890042|187.03863627146|185.94848745874|184.16498606527|183.22128648875|183.22128648875|183.22128648875|183.22128648875|181.48204681903|181.48204681903|181.48204681903|181.48204681903|181.48204681903|181.48204681903|181.48204681903|181.48204681903|181.48204681903|181.48204681903|181.48204681903|176.23282827304|173.91008815684|172.89037895113|172.09347406923|171.79255886504|171.79255886504|170.70423444585|170.44043353925|170.44043353925|170.44043353925|170.44043353925|170.44043353925|170.44043353925|170.44043353925|170.44043353925|170.44043353925|167.30047865852|163.8421998658|158.12744327808|155.30272119602|154.09131841405|154.09131841405|153.25424098686|151.51027573165|151.0572421663|150.30526856504|149.33780298324|148.81997532427|148.81997532427|148.50414704812|147.77789959578|147.77789959578|147.77789959578|146.56128061776|146.09448388953|145.59803680732|145.02809465543|144.44565601499|143.09295506114|142.00050104586|141.12000675695|140.29855770757|140.29855770757|140.29855770757|140.29855770757|140.29855770757|140.29855770757|140.29855770757|140.29855770757|139.08727905144|138.77975751945|138.18778209762|136.49670982444|135.71856223305|132.75257186051|130.64729647234|130.46472189843|130.46472189843|130.00412859319|129.54764423766|129.26405525647|128.96699905884|128.06357659837|128.06357659837|127.6400766322|127.33342848321|126.98852910487|126.52669598757|126.22743645971|125.91631869547|125.66785705611|125.39928317649|124.89448161239|124.80526473913|124.14872182525|124.14872182525|124.14872182525|124.14872182525|124.14872182525|123.9235752282|122.09007731383|121.73318045153|121.73318045153|121.73318045153|121.73318045153|121.73318045153|121.73318045153|121.73318045153|121.73318045153|121.73318045153|121.73318045153|121.73318045153|120.87797570244|120.83886745258|119.29767401184|119.29767401184|117.22797332832|113.24719424853|111.27771457709|111.05412508688|109.04291689883|-111.60383856882|-111.60383856882|-111.60383856882|-111.60383856882|-111.81370992782|-112.15689542693|-112.46377646042|-112.81891299964|-113.35407566231|-113.44813457244|-113.7207077423|-114.16467374334|-114.60269476053|-115.20577331248|112.18229120354|112.18229120354|112.18229120354|112.18229120354|112.18229120354|112.18229120354|112.18229120354|112.18229120354|112.18229120354|112.18229120354|112.18229120354|112.18229120354|112.18229120354|112.18229120354|112.18229120354|112.18229120354|112.18229120354|110.68214682714|110.68214682714|109.42849857692|107.80444349055|-110.58273296774|-110.58273296774|-110.58273296774|-110.58273296774|-110.62803629174|-110.93670800807|-111.1549567501|-111.37689582951|-111.55043784388|-112.01993297215|-112.70548336898|-113.90164706878|109.35779333862|109.35779333862|109.35779333862|108.32393636474|107.45104121907|106.73699124371|106.26332614725|104.59373478616|104.59373478616|104.21526044966|103.38640270366|103.20878368102|102.90420103826|101.45494493686|-104.12100798977|-104.12100798977|-104.12100798977|-104.12100798977|-104.12100798977|-104.12100798977|-104.12100798977|-104.12100798977|-104.12100798977|-104.12100798977|-104.12100798977|-104.12100798977|-104.12100798977|-104.12100798977|-104.12100798977|-104.12100798977|-104.12100798977|-104.38584653417|-104.57315976399
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|5.7996136461865|5.3432372185004|5.15340025587|5.15340025587|5.1009225068613|5.0785198636167|5.0785198636167|5.0748968252093|5.0748968252093|5.0748968252093|4.7647298583885|4.7135418295234|4.7135418295234|4.7135418295234|4.6883181237859|4.6883181237859|4.6883181237859|4.6883181237859|4.6883181237859|4.6883181237859|4.6883181237859|4.6883181237859|4.6883181237859|4.6883181237859|4.6883181237859|4.6883181237859|4.6883181237859|4.6883181237859|4.6883181237859|4.6883181237859|4.6883181237859|4.6883181237859|4.6883181237859|4.6883181237859|4.6883181237859|4.6883181237859|4.6883181237859|4.6883181237859|4.6883181237859|4.6883181237859|4.6883181237859|4.6689812236011|4.5832874833412|4.5503695341025|4.4662216341136|4.4542658500802|4.3638122537546|4.2991247948466|4.2398023932575|4.2115528947113|4.1898778948517|4.1313728263347|4.0732170928814|4.0067325288828|3.9553502063813|3.8983778667518|3.7862866931567|3.7426798402611|3.7141552566758|3.6299863788012|3.5442319945631|1.9013964154254|-1.4117483918391|-1.4297593439643|-1.4341825605569|-1.4347917571264|-1.4348307855755|1.3590829326404|1.3590829326404|1.3590829326404|1.3590829326404|1.3590829326404|1.3590829326404|1.3590829326404|1.3590829326404|1.3590829326404|1.3590829326404|1.3590829326404|1.349886577846|1.3460396206938|1.3460396206938|1.3460396206938|1.3433551696233|1.3432185839911|1.3432185839911|1.3432185839911|1.3432185839911|1.34128734263|1.3330970383598|-1.3901614330034|-1.3901614330034|-1.3901614330034|-1.3901614330034|-1.3901614330034|-1.3901614330034|-1.3901614330034|-1.3926738127317|-1.4076709133879|1.345831709905|1.345831709905|1.345831709905|1.345831709905|1.345831709905|1.345831709905|1.345831709905|1.345831709905|1.345831709905|1.345831709905|1.345831709905|1.345831709905|1.3296200858756|1.3296200858756|1.321750103015|1.310285404329|1.310285404329|1.310285404329|1.3090553818623|1.3090553818623|1.3090553818623|1.3090553818623|1.3090553818623|1.3090553818623|1.3090553818623|1.3050870243103|1.3050870243103|1.3050870243103|1.3050870243103|1.3050870243103|1.3050870243103|1.2952967024942|1.287335443043|1.287335443043|1.2709005205093|1.183545089238|-1.2497555012249|-1.257572729802|-1.2702031283642|-1.2824265063529|-1.2824265063529|-1.2824265063529|-1.2824265063529|-1.3005961445442|-1.3157999515533|-1.3157999515533|-1.3157999515533|-1.3157999515533|-1.3157999515533|-1.3157999515533|-1.3157999515533|-1.3157999515533|-1.3157999515533|-1.3157999515533|-1.3157999515533|-1.3157999515533|-1.3157999515533|-1.3157999515533|-1.3157999515533|-1.3157999515533|-1.3157999515533|-1.3157999515533|-1.3157999515533|-1.3157999515533|-1.3157999515533|-1.3157999515533|-1.3157999515533|-1.3157999515533|-1.3157999515533|-1.3157999515533|-1.3157999515533|-1.3157999515533|-1.3157999515533|-1.3157999515533|-1.3157999515533|-1.3157999515533|-1.3157999515533|-1.3157999515533|-1.3157999515533|-1.3157999515533|-1.3157999515533|1.2195998430252|1.2195998430252|1.2195998430252|1.2195998430252|1.2195998430252|1.2195998430252|1.2195998430252|1.2195998430252|1.2195998430252|-1.317999958992|-1.317999958992|-1.2798000574112|-1.2681000232696|-1.2517000436783|-1.2423000335693|1.1969000101089|-1.2105000019073|-1.2105000019073|-1.2319999933243|-1.2319999933243|-1.2415000200272|-1.2415000200272|-1.2994999885559|1.2925000190735|-1.3040000200272|-1.3040000200272|-1.2740000486374|-1.2424999475479|-1.2890000343323|-1.2925000190735|-1.2239999771118|-1.2206000089645|-1.1825000047684|-1.1914999485016|-1.1779999732971|-1.210000038147|-1.210000038147|1.2074999809265|-1.2240999937057|1.2124999761581|-1.2311999797821|-1.2311999797821|-1.2599999904633|1.256500005722|-1.2695000171661|1.2645000219345|-1.2656999826431|-1.2656999826431|-1.2875000238419|-1.2875000238419|-1.2869999408722|-1.2775000333786|-1.3106000423431|-1.3106000423431|-1.2953000068665|-1.2634999752045|-1.2979999780655|1.289999961853|-1.3174999952316|-1.3174999952316|-1.3344999551773|-1.3380000591278|-1.3250000476837|-1.3400000333786|-1.3500000238419|-1.3250000476837|-1.3229999542236|-1.3125|-1.3250000476837|-1.3150000572205|-1.2994999885559|-1.279000043869|-1.2994999885559
00057|2156|/currencies/usd-mad|CURRENCY:MAD|-9.8009267388218|-9.8009267388218|-9.8009267388218|-9.8009267388218|-9.8009267388218|-9.8009267388218|-9.8627746434601|-9.8709381257596|-9.9412202476465|-10.104488968739|-10.2929768826|-10.508898932034|-10.508898932034|-10.508898932034|-10.508898932034|-10.508898932034|-10.508898932034|-10.508898932034|-10.609749006225|-10.678865564083|-10.731645359171|-10.783719947269|-10.783719947269|-10.783719947269|-10.783719947269|-10.783719947269|-10.783719947269|-10.783719947269|-10.783719947269|-10.783719947269|-10.783719947269|-10.783719947269|-11.062050318641|9.9309232880232|9.9309232880232|9.9309232880232|9.9309232880232|9.9309232880232|9.9309232880232|9.9309232880232|9.9309232880232|9.806836941679|9.454857988313|9.3596723026205|9.2050306878179|9.2050306878179|9.0641591903998|8.948018537344|8.8197900833703|-9.5115591784365|-9.5115591784365|-9.5115591784365|-9.5115591784365|-9.5115591784365|-9.5115591784365|-9.5115591784365|-9.5115591784365|-9.5267354934355|-9.6025717098413|-9.6025717098413|-9.6025717098413|-9.6025717098413|-9.7045127902757|-9.8749923743949|-9.9349940130165|-9.9589656535178|-10.019351290706|-10.271303864589|9.3561624825051|9.3561624825051|9.3561624825051|9.2034595527829|-9.8844367592045|-9.8844367592045|-9.8844367592045|-9.8844367592045|-9.8844367592045|-9.8844367592045|-9.8844367592045|-9.8844367592045|-9.8844367592045|-9.8844367592045|-9.8844367592045|-9.8844367592045|-9.8844367592045|-9.8844367592045|-9.8844367592045|-9.8844367592045|-9.8844367592045|-9.8844367592045|-9.8844367592045|-9.8844367592045|-9.8844367592045|-9.8844367592045|-9.8844367592045|-9.8844367592045|-9.8867935172395|-9.9717876107247|9.1894273060164|9.1894273060164|9.1894273060164|9.1894273060164|9.1894273060164|9.1894273060164|9.1894273060164|9.1894273060164|9.1894273060164|9.1894273060164|9.1894273060164|9.1894273060164|9.171002522398|9.026444160595|8.9964349133598|8.9654396905489|8.9654396905489|8.9654396905489|8.9654396905489|8.9654396905489|8.9654396905489|8.9654396905489|8.9654396905489|8.9654396905489|8.9470333406205|8.939695233424|8.9351887855447|8.9351887855447|8.9351887855447|8.9351887855447|8.9351887855447|8.9351887855447|8.9351887855447|8.9351887855447|8.6841207249867|8.5108535801821|8.1891370918412|-8.9016783122473|-8.9016783122473|-8.9016783122473|-8.9016783122473|-8.9016783122473|-8.9016783122473|-8.9016783122473|-8.9016783122473|-8.9109035999966|-9.0250106884315|-9.0250106884315|-9.0250106884315|-9.0250106884315|-9.0250106884315|-9.0250106884315|-9.0250106884315|-9.0250106884315|-9.0250106884315|-9.0250106884315|-9.0250106884315|-9.0250106884315|-9.0250106884315|-9.0250106884315|-9.0250106884315|-9.0250106884315|-9.0250106884315|-9.0250106884315|-9.0250106884315|-9.0250106884315|-9.0250106884315|-9.0250106884315|-9.0250106884315|-9.0250106884315|-9.0250106884315|-9.0250106884315|-9.0250106884315|-9.0250106884315|-9.0250106884315|-9.0250106884315|-9.0250106884315|-9.0250106884315|-9.0250106884315|-9.0250106884315|-9.0250106884315|7.7819683875427|7.7819683875427|7.7819683875427|7.7819683875427|7.7819683875427|7.7819683875427|7.7819683875427|7.7819683875427|7.7819683875427|7.7819683875427|7.5624091936957|7.5624091936957|7.5624091936957|7.5624091936957|7.5624091936957|7.5624091936957|7.5624091936957|7.5624091936957|7.5624091936957|7.5624091936957|7.5624091936957|7.5624091936957|7.5624091936957|7.5624091936957|7.5624091936957|7.5624091936957|7.5624091936957|7.5624091936957|7.5624091936957|7.3376767451908|-8.0044048869688|-8.0044048869688|-8.0044048869688|-8.0044048869688|-8.0044048869688|-8.0044048869688|-8.0951166510669|-8.2762514031515|-8.2762514031515|-8.2762514031515|-8.2762514031515|-8.4386235515923|-8.5659422877518|-8.5659422877518|-8.5659422877518|-8.59779340357|-8.59779340357|-8.59779340357|-8.6776264578523|-8.6776264578523|-8.6884712415494|-8.6884712415494|-8.7050620932885|-8.8934076862991|-8.8934076862991|-8.8934076862991|-8.9465974257456|-8.9642969155827|-8.9774076700783|-9.076691654057|-9.2516960775175|-9.2516960775175|-9.2516960775175|9.055591140348|9.055591140348|8.9160011986431|8.8713956651353|8.8105973497044|8.8105973497044|8.8105973497044|8.6680527014877|-8.6616461157532|-8.6616461157532
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|-18.298521735433|-18.298521735433|-18.298521735433|-18.298521735433|-18.298521735433|-18.298521735433|-18.645580426591|-18.650367038932|-18.774018677833|-18.8003273694|-18.8003273694|-18.8003273694|-18.8003273694|-18.8003273694|-18.8003273694|-18.8003273694|-18.8003273694|-18.8003273694|-18.8003273694|-19.133141805539|-19.134372160034|-19.134372160034|-19.178057351846|-19.178057351846|-19.178057351846|-19.178057351846|-19.178057351846|-19.195034130065|-19.195034130065|-19.195034130065|-19.195034130065|-19.195034130065|-19.195034130065|-19.195034130065|-19.538125576409|18.200035714795|18.200035714795|18.200035714795|18.200035714795|18.200035714795|18.200035714795|18.173498630181|17.991361617661|17.897529707592|17.722586431151|17.361045190632|-18.494707242603|-18.494707242603|-18.494707242603|-18.494707242603|-18.494707242603|-18.494707242603|-18.494707242603|-18.494707242603|-18.494707242603|-18.494707242603|-18.494707242603|-18.494707242603|-18.494707242603|-18.494707242603|-18.494707242603|-18.494707242603|-18.494707242603|-18.494707242603|-18.494707242603|-18.494707242603|-18.494707242603|-18.715936537498|16.905743517855|16.905743517855|16.905743517855|16.905743517855|16.905743517855|16.905743517855|16.905743517855|16.905743517855|16.905743517855|16.905743517855|16.905743517855|16.905743517855|16.905743517855|16.829275570953|16.331058355|-17.760175092218|-17.760175092218|-17.760175092218|-17.760175092218|-17.760175092218|-17.760175092218|-17.760175092218|-17.760175092218|-17.760175092218|-17.760175092218|-17.760175092218|-17.760175092218|-17.880975784194|-18.084228159466|-18.292866311116|-18.556546089432|-18.824020812273|-18.824020812273|-19.109133982393|-19.422649144832|-19.690754943097|-19.818788904839|-20.435836468464|18.4851424916|18.4851424916|18.4851424916|18.4851424916|18.378540584508|18.378540584508|18.351739323871|18.123572363607|18.01399508025|17.970271539973|17.839235359084|17.795646501254|17.795646501254|17.795646501254|17.795646501254|17.795646501254|17.582192851525|17.582192851525|17.426959198295|17.165540661612|16.622867652883|16.511519190459|16.393084139603|16.393084139603|16.393084139603|16.393084139603|16.393084139603|14.845927179939|14.037141258061|13.623517917859|13.476798348148|13.079914733788|12.888128977525|12.888128977525|12.809198729978|12.547644766612|12.547644766612|12.547644766612|12.547644766612|12.169935818561|12.005261042966|12.005261042966|12.005261042966|12.005261042966|11.838773572062|-12.671623833998|-12.671623833998|-12.671623833998|-12.671623833998|-12.671623833998|-12.671623833998|-12.671623833998|-12.671623833998|-12.671623833998|-12.671623833998|-12.671623833998|-12.671623833998|-12.671623833998|-12.671623833998|-12.671623833998|-12.671623833998|-12.671623833998|-12.671623833998|-12.671623833998|-12.671623833998|-12.671623833998|-12.671623833998|-12.671623833998|-12.671623833998|-12.888887758634|-12.971832879806|-13.04009218616|-13.112324613142|11.566775109549|11.566775109549|11.566775109549|11.566775109549|11.566775109549|11.566775109549|11.566775109549|11.566775109549|11.566775109549|11.566775109549|11.566775109549|11.566775109549|11.566775109549|11.566775109549|11.213360974281|10.553566507686|10.553566507686|10.553566507686|10.553566507686|10.423185300152|10.382983630808|10.328871137469|10.309300827283|10.168112303702|9.8717919211558|9.7192127816072|9.6769032602168|9.5854479079618|9.5316086615869|9.3562319373366|-10.28421974191|-10.28421974191|-10.341632896098|-10.549591706232|-10.821213322697|-10.988014677959|-11.158349597672|-11.633721391603|-11.711695666343|-11.711695666343|-11.711695666343|-11.711695666343|-11.711695666343|-12.35243971616|-12.459932939543|-12.497703066947|-12.624730948476|-12.674034043449|-12.834760105497|-13.032233304323|-13.173314750792|-13.188127028281|-13.3490302158|-13.377256083555|13.231864104291|13.231864104291|13.231864104291|13.145126326901|13.034862924529|12.873503309358|12.873503309358|12.798059469978|12.760760155563|12.560011695099|12.496401705424|12.33225161729|12.240001966532|12.193613219624|12.193613219624|12.145400918479|12.145400918479|12.145400918479|12.145400918479
00059|2158|/currencies/usd-mga|CURRENCY:MGA|4304.5045696967|4304.5045696967|4304.5045696967|4304.5045696967|4304.5045696967|4304.5045696967|4304.5045696967|4304.5045696967|4304.5045696967|4304.5045696967|4304.5045696967|4304.5045696967|4304.5045696967|4285.5906718622|4285.5906718622|4239.5805913486|4126.6800678613|4048.5033794379|4046.7289742186|4046.7289742186|4046.7289742186|4046.7289742186|4046.7289742186|4046.7289742186|4046.7289742186|4046.7289742186|4046.7289742186|4027.827818481|4027.827818481|4027.827818481|4027.827818481|4027.827818481|4027.827818481|4027.827818481|4027.827818481|4027.827818481|4027.827818481|4027.827818481|4027.827818481|3913.2531316455|3824.5590351617|3748.8656434523|3747.8006932456|3743.8062173215|3670.5141645369|3611.8657817771|3601.7285813148|3583.1428681275|3531.4109483056|3531.4109483056|3499.4579608711|3499.4579608711|3463.3325121037|3463.3325121037|3463.3325121037|3463.3325121037|3463.3325121037|3463.3325121037|3463.3325121037|3463.3325121037|3463.3325121037|3463.3325121037|3463.3325121037|3463.3325121037|3463.3325121037|3386.0361245597|3356.5650774006|3356.5650774006|3317.2818080059|3288.9441557053|3288.3269888696|3200.9417618503|3200.9417618503|3200.9417618503|3200.9417618503|3200.9417618503|3200.9417618503|3200.9417618503|3164.2574887529|3093.8861420171|3078.6936842032|3078.6936842032|2998.0437429461|2998.0437429461|2998.0437429461|2998.0437429461|2998.0437429461|2998.0437429461|2892.604158829|2809.2823986989|2802.0239037111|2802.0239037111|2802.0239037111|2802.0239037111|2802.0239037111|2802.0239037111|2802.0239037111|2802.0239037111|2802.0239037111|2802.0239037111|2802.0239037111|2802.0239037111|2802.0239037111|2802.0239037111|2802.0239037111|2802.0239037111|2802.0239037111|2802.0239037111|2802.0239037111|2802.0239037111|2802.0239037111|2802.0239037111|2802.0239037111|2802.0239037111|2802.0239037111|2802.0239037111|2802.0239037111|2802.0239037111|2802.0239037111|2802.0239037111|2802.0239037111|2802.0239037111|2802.0239037111|2802.0239037111|2802.0239037111|2802.0239037111|2802.0239037111|2802.0239037111|2802.0239037111|2802.0239037111|2802.0239037111|2797.5332871095|2730.5925412328|2590.5194902587|-2695.5338997126|2594.4025929474|2594.4025929474|2542.1139921638|2439.0155468487|2326.6672986904|2251.8692099164|2249.4628646489|2249.4628646489|2240.6392262375|2215.2203425209|2171.022602801|2151.5717319322|2151.5717319322|2151.5717319322|2151.5717319322|2151.5717319322|2151.5717319322|2151.5717319322|2151.5717319322|2151.5717319322|2151.5717319322|2151.5717319322|2151.5717319322|2151.5717319322|2151.5717319322|2151.5717319322|2151.5717319322|2151.5717319322|2151.5717319322|-2221.2407655251|-2221.2407655251|-2221.2407655251|-2222.281406139|2136.4884689451|2136.4884689451|2136.4884689451|2010.6538543835|1994.8098382039|1960.0942646709|-2066.3957274747|-2066.3957274747|-2066.3957274747|-2084.3681820675|-2084.3681820675|-2137.8813134084|-2148.6954451529|-2148.6954451529|-2148.6954451529|-2148.6954451529|-2148.6954451529|-2170.0227168366|-2201.969685374|2143.1824871926|2143.1824871926|-2166.7808800092|-2166.7808800092|2083.4958271492|2083.4958271492|2024.3009190547|-2008.3259004307|-2008.3259004307|-2008.3259004307|-2008.3259004307|-2008.3259004307|-2017.2787782564|-2022.9208647293|-2037.7731830326|2015.1409077416|1876.8787863796|1853.9764293106|1849.6404770118|1747.3227522353|1729.6363913726|1711.0404348584|-1672.0268383286|-1672.0268383286|-1672.0268383286|-1698.9464870318|-1727.4127633687|-1754.3752926318|-1791.8614362576|-1861.1541476263|-1861.1541476263|-1861.1541476263|-1861.1541476263|-1888.1712751403|-1918.8569723781|-1932.0518177508|-1932.0518177508|-1952.2242419453|-1964.8880466059|-1967.736718451|-2051.4574649456|-2095.8416277173|-2114.2118860707|-2114.2118860707|-2144.1243178564|-2191.8047976182|-2214.116441798|-2220.4349353311|2138.2263284203|2138.2263284203|2138.2263284203|2138.2263284203|2138.2263284203|2115.8070315781|2103.8765865269|2103.8765865269|2103.8765865269|2033.085096141|2018.5877967105|1994.6522097217|1994.6522097217|1972.5135907715|1933.5150737305|1886.1549560547|1886.1549560547
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|-56.553992583793|-56.975269876632|-57.479466741519|-57.793848247239|-57.793848247239|-57.851495339814|-58.464163650344|-58.487958551856|-59.348286126953|-60.555851266342|-60.555851266342|-60.555851266342|-60.555851266342|-60.555851266342|-60.555851266342|-60.555851266342|-60.555851266342|-60.555851266342|-61.196501729177|-62.13972388074|-62.403075436627|-62.403075436627|-62.403075436627|-62.403075436627|-62.641914001555|-62.641914001555|-62.682482400259|-62.682482400259|-62.682482400259|-62.682482400259|-62.682482400259|-62.682482400259|55.745850634389|55.745850634389|55.745850634389|55.745850634389|55.745850634389|55.745850634389|55.745850634389|55.745850634389|55.745850634389|55.745850634389|54.741777711238|54.554197846878|53.013947924259|53.013947924259|52.041332730852|-55.588228286163|-55.588228286163|-55.588228286163|-55.588228286163|-55.588228286163|-55.588228286163|-55.588228286163|-55.588228286163|-55.588228286163|-55.588228286163|-55.588228286163|-55.588228286163|-55.588228286163|-55.588228286163|-55.588228286163|-55.97691987715|-57.364912390288|-57.368985199056|-57.368985199056|-57.368985199056|-58.943315955358|52.240765224687|52.240765224687|52.240765224687|52.240765224687|52.240765224687|51.57113994691|51.57113994691|51.57113994691|51.57113994691|51.475155555907|-55.80362819092|-55.80362819092|-55.80362819092|-55.80362819092|-55.80362819092|-55.80362819092|-55.80362819092|-55.80362819092|-55.80362819092|-55.80362819092|-55.80362819092|-55.80362819092|-55.80362819092|-55.80362819092|-55.80362819092|-55.80362819092|-55.80362819092|-55.80362819092|-55.80362819092|-56.535697125246|-57.857161997479|-58.197262546383|-58.197262546383|-58.197262546383|-58.515013770884|51.581268711468|51.581268711468|51.581268711468|51.581268711468|51.581268711468|51.581268711468|51.581268711468|51.581268711468|51.581268711468|51.581268711468|51.581268711468|51.581268711468|51.581268711468|51.581268711468|51.581268711468|51.581268711468|51.581268711468|51.581268711468|51.581268711468|51.581268711468|51.581268711468|51.581268711468|51.581268711468|51.581268711468|51.581268711468|51.581268711468|51.581268711468|51.581268711468|51.581268711468|49.97002137544|48.264469076552|46.370798244916|46.090331544305|45.114812097974|44.369514264473|44.171003049874|44.171003049874|44.171003049874|44.171003049874|44.171003049874|44.171003049874|44.171003049874|44.171003049874|44.171003049874|44.171003049874|44.171003049874|44.171003049874|44.171003049874|44.171003049874|44.171003049874|44.171003049874|44.171003049874|44.171003049874|44.171003049874|44.171003049874|44.171003049874|44.171003049874|44.171003049874|44.171003049874|44.171003049874|44.171003049874|-49.340133101699|-49.340133101699|-49.340133101699|-49.340133101699|-49.340133101699|-49.340133101699|-49.340133101699|-49.340133101699|-49.340133101699|-49.340133101699|-49.340133101699|-49.340133101699|-49.340133101699|-49.340133101699|-49.340133101699|-50.667369002498|43.888142385748|43.888142385748|43.888142385748|43.888142385748|43.888142385748|43.888142385748|43.888142385748|43.888142385748|43.888142385748|42.220156341424|-47.182623215468|-47.182623215468|-47.182623215468|-47.182623215468|-47.182623215468|-47.182623215468|-47.677915913034|-48.628237784094|-49.451931278117|43.30484150953|43.30484150953|43.30484150953|43.30484150953|43.30484150953|43.30484150953|43.30484150953|43.30484150953|43.30484150953|41.497602346947|39.821779546263|38.172254466483|-41.238049931583|-41.500449782314|-41.500449782314|-41.500449782314|-41.500449782314|-42.868000911012|-43.855001156347|-44.11389148767|-44.189323298746|-45.068693444258|-45.920771807571|-46.995704202176|-46.995704202176|-47.31481290158|-47.31481290158|-47.31481290158|-48.158070726488|-48.597411441906|-48.873876498538|-48.873876498538|-48.873876498538|-50.175056571765|-50.175056571765|-50.175056571765|-50.373225663157|-50.373225663157|-50.373225663157|-51.444416759248|49.341677141458|49.341677141458|49.341677141458|49.251862685184|49.152068844879|49.041186800096|48.467983765176|-50.116601439747|-50.116601439747|-50.116601439747|-50.116601439747|-50.116601439747|-50.116601439747
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|2097.6677993315|2097.4086659239|2097.1207399155|2096.8008221283|2096.4453579203|2096.0503976893|2095.6115529881|2095.1239477645|2094.5821641828|2093.9801824253|2093.3113138059|2092.568126451|2091.7423627234|2090.8248474704|2089.8053860782|2088.672651198|2087.4140568867|2086.015618763|2084.4617986256|2082.7353318062|2080.8170353402|2078.6855948224|2076.3173275805|2073.6859195339|2070.7621328154|2067.513480906|2063.9038676733|2059.8931863037|2055.4368736708|2050.4854151898|2044.9837946553|2038.8708829503|2032.0787588337|2024.5319542597|2016.1466158441|2006.8295731601|1996.4773035112|1984.9747816791|1972.1942018657|1957.9935576286|1942.2150640317|1924.6834044797|1782.6286688229|1719.0540981713|1704.337886857|1687.9865409522|1669.7866390467|1669.7866390467|1669.7866390467|1669.7866390467|1669.7866390467|1669.7866390467|1669.7866390467|1586.9295989407|1516.143998823|1501.7155542478|1485.6839491642|1426.1210546269|1316.9956162521|-1428.1455264984|-1428.1455264984|-1428.1455264984|-1428.1455264984|-1428.1455264984|-1428.1455264984|-1459.6894738872|-1494.9049709857|-1512.2555233175|-1520.7669917962|-1520.7669917962|-1520.7669917962|-1520.7669917962|1415.0528163562|1415.0528163562|1415.0528163562|1415.0528163562|1415.0528163562|1415.0528163562|1415.0528163562|1415.0528163562|1415.0528163562|1415.0528163562|1415.0528163562|1415.0528163562|1415.0528163562|1415.0528163562|1415.0528163562|1415.0528163562|1412.5929831558|1412.5929831558|1361.297759062|1307.10862118|1274.3151346445|1268.1130151691|1268.1130151691|1268.1130151691|1268.1130151691|1268.1130151691|1268.1130151691|1265.5422390767|1257.352487863|1250.5894911889|1250.5894911889|1249.1466690836|1242.2685157787|1238.4674427691|1238.4674427691|1238.4674427691|1234.213825299|1222.9875836656|1187.6806485173|1174.1451650192|-1290.1926306673|-1290.1926306673|-1290.1926306673|-1290.1926306673|-1299.0751451858|-1300.3334946509|-1306.7316607233|1199.3732363193|1199.3732363193|1199.3732363193|1196.8591514658|1181.7046127398|1174.2273474887|1172.3359416541|1144.9288240601|1071.8653600668|1030.9892889631|1025.599209959|1002.1965555049|1002.1965555049|984.49617278326|982.31626269538|982.31626269538|978.87918077265|958.42131196961|945.10797243327|945.10797243327|945.10797243327|945.10797243327|945.10797243327|945.10797243327|945.10797243327|945.10797243327|944.78663603697|941.98515115218|934.73350128021|931.95091371284|931.95091371284|931.95091371284|931.95091371284|909.13990412537|880.5165601393|859.79617793256|851.2457532584|-870.30078759579|-870.30078759579|-870.30078759579|-870.30078759579|-876.77865288421|858.68634720958|858.68634720958|858.68634720958|841.20705245509|824.17450272788|819.19389191987|-6.4350452884005|-6.4350452884005|-6.4350452884005|-6.4350503268028|-6.4350559250277|-6.4350621452774|-6.4350690566661|-6.4350767359868|-6.4350852685654|-6.4350947492083|-6.4351052832559|-6.4351169877533|-6.4351299927504|-6.4351444427472|-6.4351604982991|-6.4351783378013|-6.4351981594704|-6.4352201835471|-6.4352446547435|-6.4352718449618|-6.4353020563154|-6.435335624486|-6.4353729224534|-6.4354143646394|-6.4354604115127|-6.4355115747052|-6.435568422697|-6.4356315871323|-6.4357017698381|-6.4357797506224|-6.4358663959383|-6.4359626685115|-6.4360696380372|-6.4361884930659|-6.4363205542088|-6.4364672888121|-6.4366303272601|-6.4368114810913|-6.4370127631259|-6.4372364098311|-6.4374849061702|-6.4377610132136|-6.4380677988173|-6.4434087861513|-6.445454238624|-6.4455046905087|-6.4455607481584|-6.4456230344358|-6.4456922414108|-6.4457691380496|-6.4458545787594|-6.4459495128814|-6.4460549952392|-6.446172197859|-6.446302422992|-6.4464471175843|-6.4466078893535|-6.4467865246527|-6.4469850083183|-6.4472055457247|-6.4474505872873|-6.4477228556901|-6.4480253761378|-6.4483615099685|-6.4487349920026|-6.4491499720405|-6.4496110609715|-6.450123382006|-6.4506926275999|-6.4513251227041|-6.4520278950422|-6.4528087531956|-6.4536763733661|-6.4546403957778|-6.4557115317907|-6.4569016829162|-6.4582240730556|-6.4596933954327|-6.4613259758518|-6.4631399540951|-6.4651554854767|-6.4673949647895|-6.469883275137|6.4173522789106|6.4142802908272
00062|2165|/currencies/usd-mur|CURRENCY:MUR|42.477090755235|42.477090755235|42.477090755235|42.477090755235|42.477090755235|42.477090755235|42.477090755235|42.477090755235|42.477090755235|42.477090755235|42.477090755235|42.477090755235|42.477090755235|42.477090755235|42.403156191255|42.185727762012|42.149680670912|42.149680670912|42.149680670912|42.149680670912|42.077436958886|42.077436958886|42.077436958886|41.288263889526|40.863349486694|40.66217836346|40.66217836346|40.66217836346|40.66217836346|40.66217836346|40.66217836346|40.66217836346|40.66217836346|40.66217836346|40.66217836346|40.66217836346|39.875781363888|39.875781363888|39.875781363888|39.875781363888|39.875781363888|39.875781363888|39.875781363888|39.844201320457|39.775963578168|39.775963578168|39.775963578168|39.775963578168|39.538140268079|39.538140268079|39.538140268079|39.485708628486|39.131343853022|38.754069848739|38.754069848739|38.705909035695|37.489898970935|37.116553733982|36.971170688379|36.804080831461|36.592028857177|36.592028857177|36.592028857177|36.592028857177|36.592028857177|36.592028857177|36.592028857177|36.592028857177|36.578615060198|36.578615060198|36.276797257913|34.87199694476|34.465273823578|33.983914444003|33.950462841495|33.791068950742|33.709520886838|33.562524555457|33.183359939006|33.160398516553|-35.989719025877|-35.989719025877|-35.989719025877|-35.989719025877|-35.989719025877|-35.989719025877|-35.989719025877|-35.989719025877|-35.989719025877|-35.989719025877|-35.989719025877|-35.989719025877|-35.989719025877|-35.989719025877|-35.989719025877|-35.989719025877|-35.989719025877|-35.989719025877|-35.989719025877|-35.989719025877|-35.989719025877|-35.989719025877|-35.989719025877|-36.940244692991|33.264652060786|33.264652060786|33.264652060786|33.264652060786|33.264652060786|33.264652060786|33.264652060786|32.853504392085|32.757504379945|32.363966145295|32.363966145295|32.363966145295|32.363966145295|32.363966145295|32.363966145295|32.363966145295|32.363966145295|32.363966145295|31.990519168397|31.852241969131|31.503045691409|31.388384754303|31.193454563883|31.193454563883|31.193454563883|31.193454563883|31.193454563883|30.875505672856|29.656672834206|-33.173518983033|-33.173518983033|-33.173518983033|-33.173518983033|-33.173518983033|-33.173518983033|-33.173518983033|-33.173518983033|-33.173518983033|-33.173518983033|-33.173518983033|-33.173518983033|-33.173518983033|-33.173518983033|-33.173518983033|-33.173518983033|-33.173518983033|-33.173518983033|-33.173518983033|-33.173518983033|-33.173518983033|-33.173518983033|-33.173518983033|-33.173518983033|-33.173518983033|-33.173518983033|-33.173518983033|-33.173518983033|-33.173518983033|-33.173518983033|-33.173518983033|-33.173518983033|-33.173518983033|-33.173518983033|-33.173518983033|-33.173518983033|-33.173518983033|-33.173518983033|-33.173518983033|-33.173518983033|-33.173518983033|-33.173518983033|-33.173518983033|-33.173518983033|-33.173518983033|-33.173518983033|-34.055523278511|-34.055523278511|-34.055523278511|-34.055523278511|-34.055523278511|-34.055523278511|-34.055523278511|-34.055523278511|-34.055523278511|-34.055523278511|-34.055523278511|-34.055523278511|-34.055523278511|-34.055523278511|-34.055523278511|-34.055523278511|-34.055523278511|29.962007796926|29.962007796926|29.962007796926|29.962007796926|29.962007796926|29.962007796926|29.962007796926|29.961122074445|29.961122074445|29.154042758514|29.154042758514|29.154042758514|27.687824609069|26.468416613769|-28.390443388685|-28.390443388685|-28.390443388685|-28.390443388685|-28.390443388685|-28.681048463963|-29.623386885483|-29.668996253816|-29.668996253816|-31.179995871482|-31.743884458473|-31.937649610231|-32.085369790275|-32.085369790275|-32.435950483166|-32.435950483166|-32.892722992193|32.374694300598|32.374694300598|32.374694300598|32.374660333997|32.174621830391|32.049581803665|32.032868797896|31.639296884137|30.322830909708|30.087878806442|30.087878806442|30.087878806442|30.087878806442|29.753199903005|29.725777881933|29.603120907825|29.603120907825|29.339578744087|29.02453075108|28.557813174825|28.189236437061|28.118596804118|27.995662649446|27.725200839462|27.725200839462
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.075337774516|15.075337774516|15.075337774516|15.075337774516|15.075337774516|15.075337774516|15.075337774516|15.075337774516|15.075337774516|15.075337774516|15.075337774516|15.075337774516|15.075337774516|15.075337774516|15.075337774516|15.075337774516|15.075337774516|15.075337774516|15.075337774516|15.075337774516|15.075337774516|15.075337774516|15.075337774516|15.075337774516|15.075337774516|15.075337774516|15.075337774516|15.075337774516|15.075337774516|15.075337774516|15.075337774516|15.075337774516|15.075337774516|15.075337774516|15.075337774516|15.075337774516|15.075337774516|15.075337774516|15.075337774516|15.075337774516|15.075337774516|15.075337774516|15.075337774516|15.075337774516|15.075337774516|15.075337774516|15.06762786893|15.06762786893|15.06762786893|15.06762786893|15.06762786893|15.06762786893|15.06762786893|15.06762786893|15.06762786893|15.06762786893|15.06762786893|15.06762786893|15.06762786893|15.06762786893|15.06762786893|15.06762786893|15.06762786893|15.06762786893|15.06762786893|15.06762786893|15.06762786893|15.06762786893|15.06762786893|15.06762786893|15.06762786893|15.06762786893|15.06762786893|15.06762786893|15.06762786893|15.06762786893|15.06762786893|15.06762786893|15.06762786893|15.06762786893|15.06762786893|15.06762786893|15.06762786893|15.06762786893|15.06762786893|15.06762786893|15.06762786893|15.06762786893|15.06762786893|15.06762786893|15.06762786893|15.06762786893|15.06762786893|15.06762786893|15.06762786893|15.06762786893|15.06762786893|15.06762786893|15.06762786893|15.06762786893|15.06762786893|15.06762786893|15.06762786893|15.06762786893|15.06762786893|15.06762786893|15.06762786893|15.06762786893|15.06762786893|15.06762786893|15.06762786893|15.06762786893|15.06762786893|15.06762786893|15.06762786893|15.06762786893|15.06762786893|15.06762786893|15.06762786893|15.06762786893|15.06762786893|15.06762786893|15.06762786893|15.06762786893|15.06762786893|15.026148330572|15.026148330572|15.026148330572|15.026148330572|15.026148330572|15.026148330572|15.026148330572|14.980164858371|14.959628926007|14.959628926007|14.959628926007|14.959628926007|14.959628926007|14.959628926007|14.959628926007|14.959628926007|14.959628926007|14.959628926007|14.959628926007|14.879032517238|14.867535962842|14.860921268416|14.860921268416|14.860921268416|14.860921268416|14.860921268416|14.860921268416|14.860921268416|14.860921268416|14.860921268416|14.860921268416|14.860921268416|14.860921268416|14.860921268416|14.860921268416|14.860921268416|14.860921268416|14.860921268416|14.860921268416|14.860921268416|14.860921268416|14.860921268416|14.860921268416|14.860921268416|14.860921268416|14.789912414498|14.72381117308|14.72381117308|14.717012484469|14.610569141086|14.561466161604|14.526351549223|13.285946424355|-12.816148432278|-12.816148432278|-12.816148432278|-12.816148432278|-12.816148432278|-12.816148432278|-12.816148432278|-12.816148432278|-12.816148432278|-12.816148432278|-12.816148432278|-12.816148432278|-12.816148432278|-12.816148432278|-12.816148432278|-12.816148432278|-12.818497772773|12.790002271246|-12.799447188456|12.783392021303|-12.817898144054|12.749557797856|-12.85438032421|12.750132928595|-12.893741145945|12.683065291669|-12.934372402534|12.629031047441|-12.973299546135|12.583000718342|-13.041109867906|12.419322097726|-13.080753127262|12.410552193142|-13.341331030024|12.417132296946|-13.334019803575|12.425255881889|-13.324993598082|12.430284884662|-13.326350420613|12.431277361292|-13.310247325479|12.441391733422|-13.32845345787|12.444496352896|-13.309449240648|12.438390205212|-13.350121712346|12.439309358974|-13.331322722546|12.41797462557|-13.307806003378|12.416326429793|-13.478803896961|12.551051219241|-13.297720555976|12.486976433115|-13.250025483948|12.535526411421|-13.212748111744|12.677224038421|-12.847528591885|12.282745847951|-12.9102822301|12.449686103705|-13.448404199941|12.584828660374|-13.220190103976|12.581177384624|-13.347302852991|12.692996728284|-13.238892727579|12.767064167962
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|1714.7562624355|1712.8191869943|1710.6668809486|1708.277932228|1705.6199301231|1702.6677066472|1699.3874583407|1695.742738|1691.6930487327|1687.1933939912|1682.1887727289|1676.6419848897|1670.4699897212|1663.6122173118|1655.9924701902|1647.5310893823|1638.2814648736|1627.7774807732|1608.2865649556|1608.2865649556|1594.9511705344|1579.9440699623|1563.2120186538|1519.3980518679|1490.4956177982|1469.4557293026|1446.8524013193|1138.2507624794|1054.1502341351|985.37916640009|982.23823122145|964.0735392478|952.7309039331|949.49952335979|949.49952335979|949.49952335979|945.49304475415|940.13115665781|940.13115665781|937.4640822131|932.50672559811|929.73471016435|924.90867869682|924.90867869682|912.59384099452|802.7011746456|766.29991368192|766.29991368192|766.29991368192|766.29991368192|766.29991368192|766.29991368192|765.71075003829|763.69998024003|761.69082480554|753.01038096883|749.89819890634|744.31605637488|737.32310775052|731.5884770633|729.31663060201|725.95347939612|718.17471017971|711.31387339847|710.82470479626|710.82470479626|710.82470479626|710.82470479626|710.82470479626|710.82470479626|710.82470479626|710.82470479626|710.82470479626|710.82470479626|710.82470479626|710.82470479626|710.82470479626|710.82470479626|710.82470479626|710.82470479626|710.82470479626|695.4355138741|689.70807287009|688.63480061195|685.22204457779|685.22204457779|685.22204457779|678.69534494103|676.97119693426|673.38521935838|670.10970282442|667.42526048959|665.62749348018|662.7349957397|661.21248170296|659.37692940412|657.96103321378|655.16863458757|653.34461723292|653.34461723292|652.40289705025|648.21655716087|645.41979794133|642.57199228724|641.04861596912|636.07624132202|635.35219915229|630.05716830181|621.9101728961|613.23490212197|604.79446873541|604.79446873541|592.44439871969|587.30211579205|576.06238234707|564.10984445356|548.80386317832|548.80386317832|548.80386317832|548.80386317832|548.80386317832|494.3387243865|472.46191476429|443.44213945164|434.27182771645|431.0231408221|399.29041810637|367.83257048485|367.83257048485|367.83257048485|367.83257048485|367.83257048485|367.83257048485|367.83257048485|367.83257048485|367.83257048485|332.45428971219|332.45428971219|332.45428971219|332.45428971219|332.45428971219|332.45428971219|332.45428971219|332.45428971219|332.45428971219|332.45428971219|323.53254412466|-413.38516585241|-413.38516585241|-413.38516585241|-413.38516585241|-418.90018428046|-420.66687142273|-442.1382989569|331.34553215949|311.8617010431|305.07077771608|281.60530240208|272.17589820392|259.78655437372|256.71394903286|235.96967169558|231.84833449032|229.17669421993|224.0918804999|171.44489509483|152.60070532257|152.60070532257|152.60070532257|152.60070532257|152.60070532257|152.60070532257|152.60070532257|151.79123219842|144.30982705614|142.08332372492|142.08332372492|142.08332372492|141.73980549514|141.48679639895|141.48679639895|141.36285238806|141.36285238806|141.36285238806|140.82220184145|140.82220184145|140.61077829795|139.70447992171|139.06275509558|138.47531366427|138.47531366427|138.47531366427|136.14333717184|136.14333717184|136.14333717184|136.14333717184|136.14333717184|136.14333717184|136.14333717184|136.14333717184|136.14333717184|136.14333717184|136.14333717184|136.14333717184|136.14333717184|136.14333717184|136.14333717184|136.14333717184|135.95304022695|135.95304022695|135.65338125124|134.84319972876|134.69094745911|134.69094745911|134.69094745911|133.97882983196|133.64822495009|133.64822495009|133.64822495009|133.64822495009|133.64822495009|133.64822495009|133.64822495009|133.64822495009|133.64822495009|133.64822495009|133.64822495009|133.64822495009|133.64822495009|133.64822495009|131.72246755522|131.32955384638|131.32955384638|131.32955384638|131.29307554702|131.29307554702|131.29307554702|131.29307554702|129.82897438981|127.491885444|127.491885444|120.98320650665|117.986898153|116.44533925178|116.44533925178|116.44533925178|116.44533925178|116.44533925178|116.44533925178|113.40137741436|105.00256847292|105.00256847292
00065|39|/currencies/usd-mxn|CURRENCY:MXN|-19.610769111883|-19.949325701673|17.61473696209|17.61473696209|17.61473696209|17.61473696209|17.61473696209|17.61473696209|17.61473696209|17.61473696209|17.61473696209|17.61473696209|17.61473696209|17.427318069416|17.280048128717|17.055615686435|16.428756686337|16.380334505646|16.000849654507|-19.15143475379|-19.15143475379|-19.15143475379|-19.15143475379|-19.15143475379|-19.577046657551|-19.688676152729|-19.688676152729|-19.688676152729|-19.688676152729|-19.688676152729|-19.688676152729|-19.688676152729|-20.093136030328|-20.529211156779|-21.041385033851|-21.597779436383|-21.706991905937|-21.960056988144|-22.403287318195|-22.403287318195|-23.000808507033|-23.308180667785|-23.308180667785|-23.308180667785|-23.308180667785|-23.308180667785|19.822035486197|19.822035486197|19.822035486197|19.822035486197|19.822035486197|19.822035486197|19.822035486197|19.822035486197|19.822035486197|19.822035486197|19.822035486197|19.822035486197|19.822035486197|19.822035486197|19.822035486197|19.822035486197|19.822035486197|19.822035486197|19.822035486197|19.822035486197|19.822035486197|19.822035486197|19.822035486197|19.822035486197|19.822035486197|17.933349696238|17.612848325966|17.612848325966|17.612848325966|17.612848325966|17.612848325966|17.612848325966|17.612848325966|17.612848325966|17.612848325966|17.612848325966|17.612848325966|17.612848325966|17.612848325966|17.612848325966|17.612848325966|17.612848325966|17.612848325966|17.612848325966|17.612848325966|17.612848325966|17.612848325966|17.612848325966|17.612848325966|17.612848325966|17.612848325966|17.612848325966|17.612848325966|17.612848325966|17.612848325966|17.612848325966|17.612848325966|17.612848325966|17.612848325966|17.612848325966|17.612848325966|17.612848325966|17.612848325966|17.612848325966|16.824064197803|16.057039421389|16.057039421389|16.057039421389|16.057039421389|16.057039421389|16.057039421389|16.057039421389|16.057039421389|16.057039421389|16.057039421389|15.552208443029|14.798250749755|14.733768800879|14.733768800879|14.733768800879|14.660324154059|14.214526981954|13.709327215226|13.569801420875|13.569801420875|13.569801420875|13.284918196673|13.131843019056|12.821917454984|12.303919545574|12.08079072255|11.869734247725|11.783296382208|11.619229197258|11.510653132804|11.510653132804|11.510653132804|11.510653132804|11.510653132804|11.461242798408|11.461242798408|11.461242798408|11.461242798408|11.461242798408|11.461242798408|11.461242798408|11.461242798408|11.461242798408|11.461242798408|11.461242798408|11.461242798408|11.461242798408|11.461242798408|11.461242798408|11.461242798408|11.461242798408|11.461242798408|11.461242798408|11.461242798408|11.461242798408|11.461242798408|11.461242798408|11.461242798408|11.461242798408|11.461242798408|11.461242798408|11.303314663128|11.061554989501|-13.219643624637|-13.219643624637|-13.219643624637|-13.219643624637|-13.363337446157|-13.74532511599|12.009414920862|12.009414920862|12.009414920862|12.009414920862|12.009414920862|12.009414920862|12.009414920862|12.009414920862|12.009414920862|12.009414920862|12.009414920862|12.009414920862|12.009414920862|12.009414920862|12.009414920862|12.009414920862|12.009414920862|12.009414920862|12.009414920862|12.009414920862|12.009414920862|12.009414920862|12.009414920862|12.009414920862|12.009414920862|11.314960755303|11.051767443501|10.926214057961|10.630959650718|-11.006840544911|-11.006840544911|-11.092111408679|-11.189312895104|-11.303686362687|-11.362318436131|-11.362318436131|-11.362318436131|-11.362318436131|-11.362318436131|-11.362318436131|-11.362318436131|-11.362318436131|-11.362318436131|-11.362318436131|-11.362318436131|-11.362318436131|-11.362318436131|-11.362318436131|-11.362318436131|-11.362318436131|-11.362318436131|-11.362318436131|-11.362318436131|-11.362318436131|-11.362318436131|-11.362318436131|-11.362318436131|-11.362318436131|-11.362318436131|-11.362318436131|-11.362318436131|-11.453731554332|10.457520220133|10.457520220133|10.457520220133|10.457520220133|10.457520220133|10.457520220133|10.457520220133|10.457520220133|10.457520220133|10.457520220133
00066|2168|/currencies/usd-myr|CURRENCY:MYR|-4.271321472511|-4.3520514269508|-4.422501857616|-4.5058905631717|-4.5602120856903|-4.5835687562782|-4.6335509849868|-4.6335509849868|-4.6763346011199|-4.6763788707665|-4.6763788707665|-4.6763788707665|-4.6763788707665|-4.6763788707665|-4.6763788707665|-4.6763788707665|-4.6763788707665|-4.6763788707665|-4.8365875623415|4.4021747505535|4.4021747505535|4.4021747505535|4.4021747505535|4.370651334876|4.370651334876|4.3570828725521|4.3570828725521|4.3570828725521|4.3570828725521|4.2725921791598|4.2387413253897|4.2387413253897|4.2387413253897|-4.656319320745|-4.656319320745|-4.656319320745|-4.656319320745|-4.656319320745|-4.716521594863|4.4287047646899|4.4287047646899|4.3164773806884|4.2436971515366|4.2079827090048|4.1713699521779|4.129730191734|4.0411031145813|-4.2896525903155|-4.2896525903155|-4.2896525903155|-4.2896525903155|-4.2896525903155|-4.2896525903155|-4.2896525903155|-4.2896525903155|-4.2896525903155|-4.2896525903155|-4.2896525903155|-4.2896525903155|-4.2896525903155|-4.2896525903155|-4.2896525903155|-4.3065304274481|4.0513005091791|4.0513005091791|4.0513005091791|4.0513005091791|4.0513005091791|4.0513005091791|4.0513005091791|4.0513005091791|4.0170283664205|3.9962577781875|3.9962577781875|3.9962577781875|3.9962577781875|3.9962577781875|3.9917586602324|3.9787594783697|3.9607995021372|3.9607995021372|3.9607995021372|3.9530229678751|3.9530229678751|3.9530229678751|3.9530229678751|3.9530229678751|3.9530229678751|3.9234699795644|-4.1783789440418|-4.1783789440418|-4.1783789440418|-4.1783789440418|-4.1783789440418|-4.1783789440418|-4.1929904403978|-4.2199893331852|-4.2775158193737|4.0121485612526|4.0121485612526|4.0121485612526|4.0121485612526|4.0121485612526|4.0121485612526|4.0121485612526|4.0121485612526|4.0121485612526|4.0121485612526|3.9903597723261|3.9742050580201|3.9380892572599|3.8177891558991|3.8177891558991|3.8177891558991|3.8177891558991|3.8177891558991|3.8177891558991|3.8177891558991|3.8177891558991|3.8177891558991|3.8177891558991|3.8177891558991|3.8177891558991|3.8177891558991|3.8177891558991|3.8177891558991|3.6224601872085|3.4546225079031|3.3975667962466|3.3787862830248|3.3787862830248|3.3787862830248|3.3068598169847|3.2837886698559|3.1768485183533|3.0825262064201|3.0108207193196|3.0086121246394|3.0086121246394|3.0086121246394|3.0086121246394|3.0086121246394|3.0086121246394|3.0086121246394|3.0086121246394|3.0010180655064|3.0010180655064|3.0010180655064|3.0010180655064|3.0010180655064|3.0010180655064|2.9418026176222|-3.2384626326217|-3.2384626326217|-3.2384626326217|-3.2384626326217|-3.2384626326217|-3.2384626326217|-3.2384626326217|-3.2384626326217|-3.2384626326217|-3.2384626326217|-3.2384626326217|-3.2384626326217|-3.2384626326217|-3.2384626326217|-3.2384626326217|-3.2384626326217|-3.2384626326217|-3.2384626326217|-3.2384626326217|-3.2384626326217|-3.2384626326217|-3.2384626326217|-3.2384626326217|-3.2384626326217|-3.2384626326217|-3.2384626326217|-3.2384626326217|-3.2885750992711|-3.3002612307796|-3.3319264468362|-3.3957118676264|-3.3957118676264|-3.3957118676264|-3.4123465271083|-3.4661073123181|-3.5290526187941|-3.5290526187941|-3.5290526187941|-3.5290526187941|-3.6351972991145|3.3374092425703|3.3374092425703|3.3374092425703|3.3374092425703|3.3374092425703|3.3374092425703|3.3374092425703|3.3374092425703|3.3374092425703|3.3374092425703|3.3374092425703|3.3374092425703|3.3112881410783|3.2957068362117|3.2957068362117|3.2957068362117|3.2595077000591|3.1922863415582|3.1582312911981|-3.3678582426918|-3.3678582426918|-3.3678582426918|-3.3678582426918|-3.3865758309775|-3.4176398659209|-3.4743775686135|-3.5306418958097|-3.5418553286327|-3.5418553286327|-3.5418553286327|-3.5418553286327|-3.5418553286327|-3.5418553286327|-3.5418553286327|-3.5816168844185|-3.6220187411796|-3.6303541115137|-3.6485602117481|-3.706592506316|-3.706592506316|-3.706592506316|-3.706592506316|-3.706592506316|-3.706592506316|-3.706592506316|-3.706592506316|-3.7286027605299|-3.767614264727|-3.7844943627901|-3.7844943627901|-3.7844943627901|-3.7844943627901|-3.7844943627901|-3.7844943627901|-3.7844943627901|-3.7911046859497|3.7979442299525|3.7979442299525|3.7979442299525|3.7979442299525
00067|2170|/currencies/usd-nad|CURRENCY:NAD|15.99711420721|15.99711420721|15.99711420721|15.99711420721|15.99711420721|15.99711420721|15.99711420721|15.99711420721|15.99711420721|15.99711420721|15.99711420721|15.729868022032|15.729868022032|15.729868022032|15.729868022032|15.729868022032|15.729868022032|15.729868022032|15.729868022032|15.729868022032|15.729868022032|15.729868022032|15.729868022032|15.680752744749|15.669337156167|15.577289411556|15.577289411556|15.577289411556|15.577289411556|15.577289411556|15.577289411556|15.577289411556|15.577289411556|15.577289411556|14.861323909771|14.831801817166|14.794230796949|14.794230796949|14.794230796949|14.794230796949|14.794230796949|14.304255540786|13.480028350189|-17.012089523384|-17.012089523384|-17.012089523384|-17.012089523384|-17.012089523384|-17.012089523384|-17.012089523384|-17.012089523384|-17.012089523384|-17.012089523384|-17.012089523384|-17.012089523384|-17.012089523384|-17.012089523384|-17.227049492806|-17.672618652946|-18.141945605374|-18.141945605374|-18.43188752669|-18.43188752669|15.023683989961|15.023683989961|15.023683989961|15.023683989961|15.023683989961|15.023683989961|15.023683989961|15.023683989961|13.239352293499|12.317763350283|12.084293696172|12.084293696172|12.084293696172|12.045387635504|11.94999163446|11.908221380547|11.532977259987|11.532977259987|11.519860391958|11.519860391958|11.519860391958|11.519860391958|11.519860391958|11.519860391958|11.519860391958|11.519860391958|11.519860391958|11.145969654546|-14.637455772684|-14.637455772684|-14.637455772684|-14.637455772684|-14.637455772684|-14.772284003679|-15.186037775084|-15.947491901855|-15.947491901855|-15.947491901855|-15.947491901855|-15.947491901855|-15.947491901855|-15.947491901855|-16.200470287914|-16.200470287914|-16.200470287914|-16.383472742102|-16.966853103661|-17.242842578914|-17.441947142312|-17.513558743189|13.608088362974|13.608088362974|13.608088362974|13.608088362974|13.608088362974|13.608088362974|13.608088362974|13.608088362974|13.608088362974|12.720795539532|12.016725597022|11.705205133959|11.705205133959|11.209702733937|10.713944810168|10.617944180454|10.341755207626|10.341755207626|10.341755207626|9.9520898025319|9.9520898025319|9.7152470660525|9.564024509359|9.5153600522418|9.3940336250088|9.1693097245717|9.0894934628149|9.0894934628149|9.0894934628149|9.0894934628149|9.0894934628149|9.0894934628149|9.0351787114298|8.5853119452967|8.4130855754761|8.264422606232|8.264422606232|8.264422606232|8.2384051790971|8.2384051790971|7.7094783773178|7.5840106351574|7.5840106351574|7.2478541117465|7.1050250972788|7.1050250972788|7.1050250972788|6.869958449898|6.6377078264196|6.6377078264196|6.6377078264196|6.6377078264196|6.3348392876474|-8.2664936963307|-8.2664936963307|-8.2664936963307|-8.2664936963307|-8.2664936963307|-8.2664936963307|-8.2664936963307|-8.2664936963307|-8.2664936963307|-8.2664936963307|-8.2816663068001|-8.2816663068001|-8.2816663068001|-8.5165487773594|-8.5165487773594|-8.5165487773594|-8.5165487773594|-8.6363315326413|-8.6363315326413|-8.9602518592103|-9.1400575940061|-9.48177907041|-9.48177907041|-9.48177907041|-9.48177907041|-9.7169655646581|7.3576805332754|7.3576805332754|7.3576805332754|7.3576805332754|7.3576805332754|7.3576805332754|7.3576805332754|7.3576805332754|7.3576805332754|7.3576805332754|7.3576805332754|7.3576805332754|7.3576805332754|7.3576805332754|7.3576805332754|7.3576805332754|7.3501514041262|6.3521684139376|6.3521684139376|6.3521684139376|6.3521684139376|6.3521684139376|6.3521684139376|6.3521684139376|6.0492462528665|6.0492462528665|6.0492462528665|6.0492462528665|6.0492462528665|6.0492462528665|6.0492462528665|6.0492462528665|6.0492462528665|6.0492462528665|6.0492462528665|6.0492462528665|6.0492462528665|6.0492462528665|6.0492462528665|6.0492462528665|6.0492462528665|5.8325792565301|-7.3388671790932|-7.3388671790932|-7.3388671790932|-7.3388671790932|-7.3388671790932|-7.4345041247766|-7.4345041247766|-7.5561824609351|-7.5619221494552|-7.5619221494552|-7.5619221494552|-7.5619221494552|-7.5619221494552|-7.5619221494552|-7.5619221494552|-7.5619221494552|-7.5619221494552|-7.5619221494552
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|1162.2239124699|1162.2239124699|1162.2239124699|1157.594687874|1157.594687874|1157.594687874|1157.2488176899|1136.1323194059|1134.7286664155|1134.7286664155|1083.3857062819|1078.6215302133|1078.6215302133|1078.6215302133|1078.6215302133|1078.6215302133|1018.9216953542|934.6044320428|934.6044320428|934.6044320428|934.6044320428|934.6044320428|934.6044320428|934.6044320428|845.38214888436|771.04960987151|671.26373685268|663.32482316377|663.32482316377|663.32482316377|663.32482316377|663.32482316377|504.91647018197|442.25162743201|439.04571288018|437.04412060743|434.15846062772|424.6171803063|422.95909167062|415.65510612871|407.14135733242|407.14135733242|405.1084699115|405.1084699115|403.83773776788|402.12858382086|401.33454842943|401.03937833567|401.03937833567|398.12595958466|395.4905274682|395.06335632588|394.70817430578|393.52241535277|392.32156393364|391.7322932596|389.19560362178|374.56734346104|366.87620919228|365.48801584245|363.97224097783|362.02471389301|360.30523935432|358.8922096477|356.60356905571|354.28174509066|351.40193763328|341.3354862592|334.025540288|331.41726698667|328.50529665186|307.35032350966|292.22536725411|290.58651849307|289.71559610938|288.25343503527|286.54131941852|284.47090843052|282.30934744776|279.90761302247|278.03058307865|278.03058307865|276.99855686974|276.99855686974|276.58258417771|276.58258417771|276.58258417771|276.58258417771|276.58258417771|276.58258417771|276.58258417771|276.58258417771|276.58258417771|276.58258417771|276.58258417771|276.58258417771|276.58258417771|276.58258417771|276.58258417771|276.58258417771|276.58258417771|276.58258417771|276.58258417771|276.58258417771|276.58258417771|276.58258417771|276.58258417771|276.58258417771|276.58258417771|276.58258417771|276.58258417771|276.58258417771|276.58258417771|276.58258417771|276.58258417771|257.61953797524|207.79671038726|189.85412024501|189.28846782052|188.6771855178|187.97631717419|187.80423943969|187.14804222818|186.32838177942|185.39542436889|184.18379434271|183.14616133023|181.96712712501|180.23201578897|180.23201578897|178.46613119755|176.80681142447|174.88812499176|168.38902553066|167.39113663021|159.06681705385|-167.69392824487|-167.69392824487|-167.69392824487|-167.69392824487|-167.69392824487|-167.69392824487|-167.69392824487|-167.69392824487|-167.69392824487|-167.69392824487|-167.69392824487|-167.69392824487|-167.69392824487|-167.69392824487|-167.69392824487|-167.69392824487|-167.69392824487|-167.69392824487|-167.95499420166|-167.95499420166|-167.95499420166|-167.95499420166|-167.95499420166|-167.95499420166|-167.95499420166|-167.95499420166|-167.95499420166|-167.95499420166|-167.95499420166|-167.95499420166|-167.95499420166|-167.95499420166|-167.95499420166|-167.95499420166|-167.95499420166|-167.95499420166|-167.95499420166|-167.95499420166|-167.95499420166|-167.95499420166|-170.67499542236|-156.35000610352|-154.64999389648|-155.10000610352|-153.30000305176|-152.14999389648|-152|150.80000305176|-154.35000610352|-154.35000610352|-151.64999389648|-150.14999389648|-151.25|-151.25|-150.875|-150|-150.92999267578|-150.92999267578|-149.5|-148.25|-150.89999389648|-147.25|-156.85000610352|-156.85000610352|148|-149.55000305176|-149.55000305176|148|-148.875|-148.875|-138|-119.59999847412|-117.69999694824|-117.625|-117.625|-117.875|117.82499694824|-117.89499664307|-117.89499664307|117.02500152588|-117.94999694824|-117.94999694824|-119.15000152588|-119.15000152588|-125.15000152588|-125.15000152588|-127.05000305176|-127.05000305176|-127.25|-127.65000152588|-127.44999694824|-127.94999694824|-128.25|-128.19999694824|-128.80000305176|-128.25|-128.35000610352|128.14999389648|-128.25|-128.25|-128.75|-128.75|128|-128.25|-128.25|-129.25|-130.375|-129.75|-130.25|-130|-136.5|-136.5|-133.10000610352|-131.85000610352|-131.75|-131.64999389648
00069|2172|/currencies/usd-nio|CURRENCY:NIO|35.937685570103|35.937685570103|35.937685570103|35.937685570103|35.937685570103|35.937685570103|35.921316766057|35.89812813789|35.893754546183|35.866671421282|35.836579060282|35.800642569557|35.772660131471|35.704899756132|35.688775769007|35.648640040039|35.619046082628|35.53532882811|35.472863474172|35.450126955556|35.404309084732|35.230065030874|35.228404860829|35.207948107558|35.14549827028|35.113332481116|35.113332481116|35.113332481116|35.113332481116|35.113332481116|35.055370881525|34.979636771153|34.979636771153|34.979636771153|34.784318931313|34.755076946387|34.660359721628|34.660359721628|34.660359721628|34.30872033027|34.30872033027|34.30872033027|34.302743836544|34.213883634301|34.136812894313|33.993683409656|33.962148004069|33.842108520418|33.628732240365|33.503314693952|33.366736844938|33.354430573694|33.257700171197|33.220778374897|33.189752690248|33.064446679146|33.051099598041|33.051099598041|33.051099598041|32.973442938186|32.931048607668|32.796165492624|32.697734253017|32.697734253017|32.512204691666|32.380503915965|32.243337709836|31.877341111847|31.877341111847|31.877341111847|31.877341111847|31.877341111847|31.866715388471|31.866715388471|31.82135132173|31.748168186118|31.649074346677|31.526749909868|31.370832351568|31.095091400017|31.023415388725|31.023415388725|30.87712819274|30.788755175093|30.739448914505|30.517721160227|30.383024198009|30.298083815524|30.175647242807|30.012664883162|29.881294348533|29.615085051745|29.615085051745|29.602594930033|29.470105999156|29.346228353894|29.211366168565|29.100961782211|28.829679596948|28.449643254862|28.415159570492|28.101566062279|27.930906333204|27.91684059487|27.816211322791|27.740234909065|27.587206056391|27.534950444736|27.356890357907|27.19848915093|27.130820125925|26.971467277063|26.916073980875|26.751749876415|26.528611372218|26.182900638829|26.127391200872|26.000711182325|25.923436776554|25.923436776554|25.923436776554|25.923436776554|25.923436776554|25.620207618514|25.59245249832|25.573837461343|25.541208044545|25.395379815887|25.395379815887|25.271653362195|25.271653362195|25.271653362195|25.239613634657|25.097904106325|25.056332936927|25.056332936927|24.785436884917|24.785436884917|24.785436884917|24.692005334472|24.521629787491|24.521629787491|24.352739732581|24.186897190763|24.148793865523|23.992669080453|23.921254236121|23.822016272963|23.721726180024|23.721726180024|23.721726180024|23.603748487478|23.603748487478|23.518407088784|23.518407088784|23.518407088784|23.518407088784|23.336008105308|23.267014010781|23.121127460056|23.121127460056|23.121127460056|22.500852211376|22.458418749063|22.327687897383|22.305575140831|22.305575140831|22.06375001152|21.995972349463|21.828579269315|21.762394201386|21.555715626729|21.524273047051|21.524273047051|21.240928949644|21.240928949644|21.107850456593|21.107850456593|20.864222420981|20.81807993709|20.609755503458|20.491117781315|20.438796910879|20.327385488745|20.245004578869|20.245004578869|20.05061586305|19.958629480165|19.752675075052|19.752675075052|19.702971902951|19.382135885142|19.271623418488|19.0684147916|18.939655630871|18.901305652618|18.901305652618|-20.319975444412|-20.319975444412|-20.319975444412|-20.379993782043|-20.379993782043||||20.608340835571||-20.160499572754||||||||||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|-11.082538644242|-11.28578783822|9.7271006146065|9.7271006146065|9.7271006146065|9.7271006146065|9.7271006146065|9.7271006146065|9.7271006146065|9.7271006146065|9.7271006146065|9.7271006146065|9.7271006146065|9.7271006146065|9.536034164494|9.2864046203491|9.0297974601709|9.0297974601709|9.0297974601709|9.0297974601709|9.0145809484884|9.0145809484884|9.0145809484884|8.9899019899293|8.9899019899293|8.9899019899293|8.9899019899293|8.9899019899293|8.9899019899293|8.9380162247071|8.9380162247071|8.9380162247071|8.9380162247071|8.9380162247071|8.6982811949441|8.6982811949441|8.6199427904441|8.6199427904441|8.6199427904441|8.6199427904441|8.6199427904441|8.460992104671|8.2399195649271|-9.8614655684024|-9.8614655684024|-9.8614655684024|-9.8614655684024|-9.8614655684024|-9.8614655684024|-9.8614655684024|-9.8614655684024|-9.8614655684024|-9.8614655684024|-9.8614655684024|-9.8614655684024|-9.8614655684024|-9.8614655684024|-9.8614655684024|-10.023447958473|-10.20322790835|-10.249089513594|-10.372355234153|-10.615897615229|-10.787980371213|-10.787980371213|-10.787980371213|-10.787980371213|8.8712672996763|8.8712672996763|8.8712672996763|8.8712672996763|8.8712672996763|8.3344610320466|8.2398426943379|8.2398426943379|8.2398426943379|8.2265898313078|8.054427156399|8.003388786261|7.7082849542365|7.7082849542365|7.7082849542365|7.5769706123488|7.5769706123488|7.5769706123488|7.5769706123488|7.5769706123488|7.507208407895|7.507208407895|7.507208407895|7.507208407895|7.507208407895|7.507208407895|7.507208407895|7.507208407895|7.507208407895|7.507208407895|7.507208407895|7.507208407895|7.507208407895|7.507208407895|7.507208407895|7.507208407895|7.507208407895|7.507208407895|7.507208407895|7.507208407895|7.507208407895|7.507208407895|7.507208407895|7.507208407895|7.507208407895|7.507208407895|7.507208407895|7.507208407895|7.507208407895|7.507208407895|7.507208407895|7.507208407895|7.507208407895|7.507208407895|7.507208407895|7.3686977635669|7.2807592562887|7.0211813631436|7.0211813631436|6.978834649234|6.9070160682648|6.9070160682648|6.9070160682648|6.9070160682648|6.9070160682648|6.6419061240406|6.6419061240406|6.3990151680014|6.0950865520924|5.842429136114|5.6080882271977|-6.370030410392|-6.370030410392|-6.370030410392|-6.370030410392|-6.370030410392|-6.370030410392|-6.370030410392|-6.370030410392|-6.370030410392|-6.370030410392|-6.370030410392|-6.370030410392|-6.370030410392|-6.370030410392|-6.370030410392|-6.370030410392|-6.370030410392|-6.370030410392|-6.370030410392|-6.370030410392|-6.4756756439285|-6.5270037775717|-6.5270037775717|-6.5270037775717|-6.5270037775717|-6.5270037775717|-6.5270037775717|-6.5270037775717|-6.5270037775717|-6.5270037775717|-6.5270037775717|-6.5270037775717|-6.5270037775717|-6.5270037775717|-6.5270037775717|-6.5270037775717|-6.5270037775717|-6.5469332648655|-6.5469332648655|-6.5469332648655|-6.5469332648655|-6.7796480074348|5.5845941007412|5.5845941007412|5.5845941007412|5.5845941007412|5.5845941007412|5.5845941007412|5.5845941007412|5.5845941007412|5.5845941007412|5.5845941007412|5.5845941007412|5.5845941007412|5.5845941007412|5.5845941007412|5.5845941007412|5.5845941007412|5.5845941007412|5.5845941007412|5.5845941007412|5.5845941007412|5.5845941007412|5.5845941007412|5.5845941007412|5.5845941007412|5.5845941007412|5.5845941007412|5.5845941007412|5.5845941007412|5.3168932001101|-5.9086004569878|-5.9086004569878|-5.9086004569878|-5.9094452684738|-5.9094452684738|-5.9393944282904|-6.042521611361|-6.2167992128604|-6.2167992128604|-6.2167992128604|-6.2167992128604|-6.2293602375712|-6.4609227079513|-6.5716809630838|-6.5716809630838|-6.788017869045|-6.8022808234445|-6.870062024566|-6.9959352808225|-6.9959352808225|-6.9959352808225|-6.9959352808225|-6.9959352808225|-6.9959352808225|-6.9959352808225|-6.9959352808225|-6.9959352808225|-6.9959352808225|-6.9959352808225|-7.2105187389094|-7.2105187389094|-7.2105187389094|-7.2105187389094|-7.2105187389094|-7.2105187389094|-7.2105187389094|-7.2105187389094|-7.2105187389094|-7.2105187389094|-7.2105187389094|-7.2105187389094|-7.2105187389094|-7.2105187389094
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.5467197113492|1.5467197113492|1.5467197113492|1.5467197113492|1.53243055737|1.53243055737|1.53243055737|1.53243055737|1.53243055737|1.53243055737|1.53243055737|1.53243055737|1.53243055737|1.53243055737|1.4930962170016|1.4930962170016|1.4930962170016|1.4930962170016|1.4930962170016|1.4930962170016|1.4930962170016|1.4930962170016|1.4930962170016|1.4930962170016|1.4930962170016|1.4930962170016|1.4930962170016|1.4930962170016|1.4930962170016|1.4930962170016|1.4930962170016|1.4930962170016|1.4930962170016|1.4930962170016|1.4930962170016|1.4930962170016|1.4930962170016|1.4930962170016|1.4930962170016|1.4930962170016|1.4930962170016|1.4524513510478|1.392871445051|1.392871445051|1.3487934193386|-1.5818075918759|-1.5818075918759|-1.5818075918759|-1.5818075918759|-1.5818075918759|-1.5818075918759|-1.5818075918759|-1.5818075918759|-1.5818075918759|-1.5818075918759|-1.5818075918759|-1.5818075918759|-1.5818075918759|-1.5818075918759|-1.5818075918759|-1.5818075918759|-1.60202784269|-1.6282115151368|-1.6917395042499|1.4502080716341|1.4502080716341|1.4502080716341|1.4502080716341|1.4502080716341|1.4502080716341|1.4502080716341|1.4502080716341|1.4100416193381|1.4100416193381|1.4100416193381|1.4100416193381|1.4100416193381|1.4027711958769|1.3800429404978|-1.5592085705527|-1.5592085705527|-1.5592085705527|-1.5592085705527|-1.5592085705527|-1.5592085705527|-1.5592085705527|-1.5592085705527|-1.5592085705527|-1.5592085705527|-1.5592085705527|-1.5592085705527|-1.5592085705527|-1.5592085705527|-1.5592085705527|-1.5592085705527|-1.5592085705527|-1.5592085705527|-1.5592085705527|-1.5592085705527|-1.5592085705527|-1.5592085705527|-1.5592085705527|-1.5592085705527|-1.5592085705527|1.3478428477922|1.3478428477922|1.3478428477922|1.3478428477922|1.3478428477922|1.3478428477922|1.3478428477922|1.3478428477922|1.3478428477922|1.3478428477922|1.3478428477922|1.3478428477922|1.3478428477922|1.3478428477922|1.3478428477922|1.3478428477922|1.3478428477922|1.3478428477922|1.3478428477922|1.3478428477922|1.3478428477922|1.3478428477922|1.3101699081702|1.2788025701093|1.2063751247247|1.1500913495637|1.1500913495637|1.1500913495637|1.1500913495637|1.127407113139|-1.2973974783796|-1.2973974783796|-1.2973974783796|-1.2973974783796|-1.2973974783796|-1.2973974783796|-1.2973974783796|-1.2973974783796|-1.2973974783796|-1.2973974783796|-1.2973974783796|-1.2973974783796|-1.2973974783796|-1.2973974783796|-1.2973974783796|-1.2973974783796|-1.2973974783796|-1.2973974783796|-1.2973974783796|-1.2973974783796|-1.2973974783796|-1.2973974783796|-1.2973974783796|-1.2973974783796|-1.2973974783796|-1.435446151934|-1.4404567776366|-1.4555981992709|-1.4555981992709|-1.4555981992709|-1.4555981992709|-1.4555981992709|-1.4555981992709|-1.4555981992709|-1.4555981992709|-1.4555981992709|-1.4555981992709|-1.4555981992709|-1.4555981992709|-1.4555981992709|-1.4555981992709|-1.4555981992709|-1.4969675076258|-1.5308305369762|-1.5618005512983|-1.5994213376553|-1.5994213376553|-1.6024042802951|-1.6234056478544|-1.6234056478544|-1.6578617565945|-1.7289046836248|-1.7468223606202|-1.7468223606202|-1.7468223606202|-1.7468223606202|-1.7468223606202|-1.782007642796|-1.782007642796|-1.782007642796|-1.8127668232711|-1.8127668232711|-1.8148853548138|-1.9012282035714|1.4205141790114|1.4205141790114|1.4205141790114|1.4205141790114|1.4205141790114|1.4205141790114|1.4205141790114|1.3709687657102|1.3709687657102|1.3709687657102|1.3175374873197|-1.5014915417427|-1.5014915417427|-1.5014915417427|-1.5014915417427|-1.5014915417427|-1.5014915417427|-1.5014915417427|-1.5076726845129|-1.5076726845129|-1.5076726845129|-1.5076726845129|-1.5076726845129|-1.5076726845129|-1.5076726845129|-1.5076726845129|-1.5489474392846|-1.5885971295519|-1.6075357118892|1.3623933810065|1.3623933810065|1.3623933810065|1.3623933810065|1.3623933810065|1.3623933810065|1.3623933810065|1.3623933810065|1.3623933810065|1.3570648716633|-1.6359648854732|-1.6359648854732|-1.6359648854732|-1.6359648854732|-1.6359648854732|-1.6359648854732|-1.6359648854732|-1.6359648854732|-1.6359648854732|-1.6359648854732|-1.6359648854732|-1.6359648854732|-1.6359648854732|-1.6374319587224|-1.6374319587224
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|0.38315071683624|-0.38531032456846|-0.38531032456846|-0.38531032456846|-0.38531032456846|-0.38531032456846|-0.38531032456846|-0.38531032456846|-0.38531032456846|-0.38531032456846|-0.38531032456846|-0.38531032456846|-0.38531032456846|-0.38531032456846|-0.38531032456846|-0.38531032456846|-0.38531032456846|-0.38531032456846|-0.38531032456846|-0.38531032456846|-0.38531032456846|-0.38531032456846|-0.38531032456846|-0.38531032456846|-0.38531032456846|-0.38531032456846|-0.38531032456846|-0.38531032456846|-0.38531032456846|-0.38531032456846|-0.38531032456846|-0.38531032456846|-0.38531032456846|-0.38531032456846|-0.38531032456846|-0.38531032456846|-0.38531032456846|-0.38531032456846|-0.38531032456846|-0.38531032456846|-0.38531032456846|-0.38531032456846|-0.38531032456846|-0.38531032456846|-0.38531032456846|-0.38531032456846|-0.38531032456846|-0.38531032456846|-0.38531032456846|-0.38531032456846|-0.38531032456846|-0.38531032456846|-0.38531032456846|-0.38542603231932|-0.38542603231932|-0.38542603231932|-0.38542603231932|-0.38542603231932|-0.38542603231932|-0.38542603231932|-0.38544559619455|-0.38546733383369|-0.38549148676607|-0.3855183233576|-0.38554814179264|-0.38558127338712|-0.38566807966568|-0.38569146132442|-0.38569146132442|-0.38576274322109|-0.38581971941873|-0.38588302630501|-0.38595336728975|-0.38603152393947|-0.38611836466138|-0.38617917578787|-0.38617917578787|-0.38617917578787|-0.38617917578787|-0.38617917578787|-0.38617917578787|-0.38617917578787|-0.38617917578787
00073|2177|/currencies/usd-pen|CURRENCY:PEN|-3.5958425275167|-3.6088306894656|-3.6299896097576|-3.6626496288948|-3.7274829782571|-3.7977032967768|-3.8507869186624|-3.868496491139|-3.9150349846868|-3.965118128711|-3.965118128711|-3.965118128711|-3.9704222899737|-3.9704222899737|-3.9704222899737|-3.9704222899737|-3.9704222899737|-3.9704222899737|-3.9704222899737|-3.9704222899737|-3.9704222899737|-3.9704222899737|-3.9704222899737|-3.9704222899737|-3.9704222899737|-3.9704222899737|-3.9704222899737|-3.9704222899737|-3.9704222899737|-3.9704222899737|-3.9704222899737|-3.9704222899737|-4.030808181902|-4.0684284979991|-4.1455844568866|-4.1669339706332|-4.1669339706332|-4.1669339706332|-4.1669339706332|-4.1669339706332|-4.1669339706332|-4.1669339706332|-4.1669339706332|-4.1669339706332|-4.1669339706332|-4.1669339706332|-4.1669339706332|-4.1669339706332|3.7269660937821|3.7269660937821|3.7269660937821|3.7269660937821|3.7269660937821|3.7269660937821|3.6856181343436|3.5432839879327|3.498787801457|3.448500116765|3.448500116765|3.448500116765|3.3968139711348|3.3702182177402|3.3358534975954|3.3347816780881|3.3149130030557|3.2775755771977|3.2761090209067|3.2230851175587|3.2137889645361|3.2137889645361|3.2137889645361|3.2137889645361|3.2004784080075|-3.4081698409195|-3.4081698409195|-3.4081698409195|-3.4081698409195|-3.4081698409195|-3.4081698409195|-3.4081698409195|-3.4081698409195|-3.4081698409195|-3.4081698409195|-3.4081698409195|-3.4081698409195|-3.4081698409195|-3.4081698409195|-3.4081698409195|-3.4081698409195|-3.4081698409195|-3.4081698409195|-3.4081698409195|-3.4081698409195|-3.4081698409195|-3.4081698409195|-3.4081698409195|-3.4081698409195|-3.4081698409195|-3.4421038337543|-3.4421038337543|-3.4562237205323|-3.4592087271547|-3.4592087271547|-3.4809014402866|-3.5085376592742|-3.5173055179161|-3.5173055179161|-3.5592032281604|-3.5631426272621|-3.6251147295576|-3.6251147295576|-3.6251147295576|-3.6251147295576|-3.6251147295576|-3.6251147295576|-3.6251147295576|-3.6251147295576|-3.6251147295576|-3.6251147295576|3.2839192709385|3.2839192709385|3.2166881253387|3.1666035839877|3.108067904243|3.0452980028873|3.0452980028873|3.0452980028873|3.0034282193455|2.9785758638683|2.9572648896446|2.931480528433|2.90266719297|2.8954914326516|2.8291903596286|2.7876337480947|2.7622734785526|2.7355261114405|2.7106402480123|2.6563086169328|2.6563086169328|2.6563086169328|2.6563086169328|2.6563086169328|2.6563086169328|2.6546900953811|2.6508640013317|2.6326099691793|2.6326099691793|2.6326099691793|2.6326099691793|2.6326099691793|2.5975807174494|2.5663395308179|2.5029050799125|-2.6981369762091|-2.6981369762091|-2.6981369762091|-2.6981369762091|-2.6990188656547|-2.7213729971106|-2.7213729971106|-2.7431588960417|-2.7515933726372|-2.7618048720983|-2.7618048720983|-2.7618048720983|-2.7618048720983|-2.7842833260063|-2.8006758932012|-2.8225842453526|-2.832343642081|-2.8543539358125|-2.8834773460351|-2.8834773460351|-2.8834773460351|-2.8920360317189|-2.9266140170329|-2.9266140170329|-2.9266140170329|-2.9266140170329|-2.9266140170329|-2.9395293866521|-2.9407528789454|-2.9407528789454|-2.9407528789454|-2.948725319749|-2.97886151831|-3.0024987808052|-3.0188875718452|-3.0490028111512|-3.0576198860865|-3.0770387434144|-3.1046540762737|-3.1268379186871|2.8669693770716|2.8669693770716|2.8669693770716|2.8669693770716|2.8669693770716|2.8669693770716|2.8669693770716|2.8669693770716|2.8669693770716|2.8669693770716|2.8669693770716|2.8089936908428|2.7642429202071|2.7515839168161|2.7515839168161|-2.9861249408634|-2.9861249408634|-2.9861249408634|-2.9861249408634|-2.9861249408634|-2.9861249408634|-2.9861249408634|-3.0510778119731|-3.0940031796217|-3.109225700246|-3.1281674018025|-3.1678304529322|-3.2363726801489|-3.2527473311528|-3.2581359524312|-3.271402426068|-3.271402426068|-3.2866693155677|-3.3033825707337|-3.3173695749597|-3.3322161774455|-3.3522123474345|-3.3692638099707|-3.388348572841|-3.4105229502729|-3.4105229502729|-3.4297199917956|-3.461383205114|3.281957386816|3.281957386816|3.281957386816|3.281957386816|3.281957386816|3.281957386816|3.2448694163831|3.2318945798393|-3.3461775319082|-3.3461775319082|-3.3461775319082|-3.3546696257042|-3.3590766176087|-3.3590766176087|-3.3755017104527
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|4.0084462651417|3.9849679479782|3.9644812753669|3.9475014133444|3.9244905492984|3.9063617147033|3.8850683809458|3.8613927498061|3.8421086883764|3.8191096359073|3.7981496181288|3.7632383335739|3.7475759441223|3.7348178287972|3.7062365501709|3.6859129898623|3.6485531719608|3.6373535297627|3.6023446186966|3.6023446186966|3.5887329428931|3.5491616030026|3.5477295208296|3.5299410078615|3.5135734449592|3.5072953447994|3.5061032888289|3.4949675132826|3.4630001043827|3.419561197973|3.3956346673179|3.3800136030171|3.370363650393|3.370363650393|3.370363650393|3.370363650393|3.370363650393|3.370363650393|3.370363650393|3.370363650393|3.370363650393|3.370363650393|3.3545690128238|3.3545690128238|3.3524850153295|3.3501694625581|3.3249466227121|3.3249379712815|3.3186920835436|3.314046788421|3.3112188569053|3.3112188569053|3.3112188569053|3.3112188569053|3.3112188569053|3.3112188569053|3.3112188569053|3.3112188569053|3.3112188569053|3.3112188569053|3.3112188569053|3.3112188569053|3.3112188569053|3.3112188569053|3.3077515089229|3.3038350436109|3.2938943674186|3.273404961385|3.2690638365102|3.2630125882175|3.2497054885379|3.2497054885379|3.240978354718|3.23637882262|3.2326041304351|3.2278545921909|3.2239106701334|3.2181535745682|3.2126761305135|3.2006013777302|3.185872589289|3.185872589289|3.185872589289|3.1799362486588|3.1628513541473|3.1617538829218|3.1617538829218|3.1562514326717|3.1397960607371|3.1149735521566|3.099912161219|3.0847524477242|3.0790471184252|3.0570578694342|3.0567864312064|3.0329793573895|3.0135132208444|3.009014608129|2.9864606478304|2.9798824937705|2.9798824937705|2.9798824937705|2.9635971157158|2.9516579407679|2.9407033145678|2.929331521221|2.9150157416618|2.8873896427459|2.8804874252766|2.8804874252766|2.8656888484391|2.8366959889103|2.8297344136425|2.8081175412892|2.8081175412892|2.7627000771362|2.7400040183046|2.7400040183046|2.7371489244013|2.6914682606093|2.6451396124487|2.6225746226448|2.5602830860503|2.435372720547|2.4281613676498|2.4034655059653|2.3979582547396|2.3979582547396|2.3979582547396|2.3979582547396|2.3979582547396|2.3979582547396|2.3979582547396|2.3979582547396|2.3979582547396|2.3979582547396|2.3979582547396|2.3979582547396|2.3979582547396|2.3979582547396|2.3979582547396|2.3979582547396|2.307662036601|2.2936799819638|2.1841388207199|2.128486206764|2.128486206764|2.128486206764|2.0987181030314|2.008136731894|1.9338295531617|-2.3028607683807|-2.3028607683807|-2.3028607683807|-2.3028607683807|-2.3028607683807|-2.3028607683807|-2.3028607683807|-2.3028607683807|-2.3028607683807|-2.3028607683807|-2.3181063154703|-2.3285487205194|-2.3338708381307|-2.3389258495582|-2.3924677230267|-2.3955140630586|-2.3955140630586|-2.4583906906824|-2.48002841936|-2.5526878802675|-2.5526878802675|-2.6435448691467|-2.6558415542289|-2.7107490444894|-2.7425265869295|-2.8288990878171|-2.9193433151318|-3.039481452844|-3.0913516854152|-3.1497435277154|-3.1595981283252|-3.1595981283252|-3.1595981283252|-3.1595981283252|-3.1595981283252|-3.1595981283252|-3.1595981283252|-3.1595981283252|-3.1595981283252|-3.1595981283252|-3.1595981283252|-3.1595981283252|-3.1595981283252|-3.1595981283252|-3.1595981283252|-3.1595981283252|-3.1595981283252|-3.1595981283252|-3.1595981283252|-3.1595981283252|-3.1595981283252|-3.1595981283252|-3.1595981283252|-3.1595981283252|-3.1595981283252|-3.1595981283252|-3.1595981283252|-3.182497956495|-3.2235870166822|-3.2235870166822|-3.2772373105348|-3.2772373105348|-3.2772373105348|-3.2772373105348|-3.2772373105348|-3.2772373105348|-3.2772373105348|-3.2772373105348|-3.2772373105348|-3.2772373105348|-3.2772373105348|-3.2772373105348|-3.2772373105348|-3.2772373105348|-3.2772373105348|-3.2772373105348|-3.2772373105348|-3.2772373105348|-3.2772373105348|-3.2772373105348|-3.2772373105348|-3.2772373105348|-3.2772373105348|-3.2772373105348|-3.2772373105348|-3.2772373105348|-3.2772373105348|-3.2772373105348|-3.2772373105348|-3.2772373105348|-3.2772373105348|-3.2772373105348|-3.2772373105348|-3.2772373105348|-3.2772373105348|-3.2772373105348|-3.2772373105348|-3.2772373105348|-3.2772373105348|-3.2772373105348|-3.2772373105348
00075|2179|/currencies/usd-php|CURRENCY:PHP|54.877316466141|54.877316466141|54.773116049302|54.773116049302|54.773116049302|54.773116049302|54.773116049302|54.773116049302|54.773116049302|54.773116049302|54.773116049302|54.773116049302|54.773116049302|54.773116049302|54.773116049302|54.773116049302|54.773116049302|54.773116049302|54.773116049302|54.773116049302|54.773116049302|54.156692469103|54.156692469103|54.156692469103|54.156692469103|54.156692469103|54.156692469103|54.156692469103|54.156692469103|54.156692469103|54.156692469103|54.156692469103|54.156692469103|54.156692469103|54.156692469103|54.156692469103|54.156692469103|54.156692469103|54.156692469103|54.156692469103|54.156692469103|53.343159741807|51.890039305608|51.83020957832|50.008843357082|49.118212733794|48.575162693955|48.575162693955|48.047958582748|47.920175148501|47.369829218119|47.369829218119|47.369829218119|47.369829218119|-50.346956183392|-50.346956183392|-50.346956183392|-50.346956183392|-50.503548359702|-50.503548359702|-50.503548359702|-50.503548359702|-50.600330696977|-50.970783616081|-51.299593184805|-51.364047605038|-51.864164120886|-52.540517125895|-53.248852502826|-53.720170934469|-53.881346504752|50.616041633511|50.616041633511|50.616041633511|50.616041633511|50.616041633511|50.616041633511|50.616041633511|50.616041633511|50.616041633511|50.616041633511|50.616041633511|50.616041633511|50.616041633511|50.616041633511|50.616041633511|50.616041633511|50.616041633511|50.616041633511|50.616041633511|49.932294058976|49.932294058976|49.467909044886|48.706565851265|48.654636941198|48.654636941198|48.221476306159|48.221476306159|48.221476306159|48.221476306159|48.221476306159|47.836000378086|47.697752563107|47.625002746172|47.069438870617|47.069438870617|47.069438870617|47.069438870617|46.641792014648|46.327601566493|46.327601566493|45.521721034777|44.944303041843|44.902443244504|44.902443244504|44.902443244504|44.902443244504|44.902443244504|44.902443244504|44.902443244504|44.902443244504|44.61160461378|44.42958908028|44.231877008485|43.96539684113|43.96539684113|43.487330498255|42.852144945504|42.354327454436|42.221000643095|42.221000643095|42.221000643095|42.221000643095|42.221000643095|42.221000643095|42.221000643095|41.850835556808|41.615661904842|41.615661904842|41.615661904842|41.615661904842|41.615661904842|41.615661904842|41.615661904842|41.615661904842|41.527124932111|40.893611857958|40.751236141529|40.751236141529|40.751236141529|40.751236141529|-43.462615778801|-43.462615778801|-43.462615778801|-43.462615778801|-43.462615778801|-43.462615778801|-43.754572977354|-44.242304393241|-44.332003457225|-44.865698769|-45.183832118144|-45.670087069187|-45.670087069187|-46.027971374539|-46.027971374539|-46.027971374539|-46.027971374539|-46.027971374539|-46.027971374539|-46.027971374539|-46.027971374539|-46.027971374539|-46.027971374539|-46.027971374539|-46.419801830746|-46.964475001202|-46.964475001202|-47.126638135762|-47.760153568951|-47.959655664325|-47.959655664325|-47.959655664325|-47.959655664325|-47.959655664325|43.393871238481|43.393871238481|43.393871238481|43.393871238481|43.393871238481|43.393871238481|43.393871238481|43.393871238481|43.393871238481|43.393871238481|43.393871238481|43.393871238481|43.393871238481|43.393871238481|43.393871238481|43.393871238481|43.393871238481|43.393871238481|43.393871238481|43.393871238481|43.393871238481|43.393871238481|43.393871238481|42.701522538674|41.468915194949|39.701099159639|-45.494828656326|-45.494828656326|-45.494828656326|-45.494828656326|-45.494828656326|-45.494828656326|-46.107033679894|-46.993925251356|-48.312139261421|-49.520088451948|-49.520088451948|-49.520088451948|-49.520088451948|-49.520088451948|-49.520088451948|-51.073985278437|-51.595537971358|-51.595537971358|-52.044765921545|-52.640572729058|-53.179803201828|-53.450335949962|-54.121484829656|-54.790285550586|-54.790285550586|-54.790285550586|-54.790285550586|-54.790285550586|-54.790285550586|-55.344764350775|-56.23945895712|-57.157453447364|53.771606171036|53.771606171036|53.771606171036|53.771606171036|53.771606171036|53.771606171036|53.771606171036|53.771606171036|53.771606171036
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|272.45611346511|272.45611346511|272.45611346511|272.45611346511|272.45611346511|272.45611346511|272.45611346511|272.45611346511|271.67819980282|269.70687361446|268.97820144987|267.31273414135|265.2019355721|263.86325835593|261.96779547144|260.35728698758|258.688650513|257.34015909864|256.04797306805|253.64135170809|251.45011775617|248.84596959887|245.83423930374|245.83423930374|245.83423930374|245.83423930374|245.83423930374|245.83423930374|245.83423930374|245.83423930374|245.83423930374|241.60210518145|241.60210518145|241.60210518145|237.86594586133|224.3574325217|221.31327137828|203.82307778332|190.86160112684|190.86160112684|190.86160112684|190.86160112684|190.86160112684|190.86160112684|182.01733299169|173.77343215846|168.27019839709|164.86966319024|161.96837723034|161.96837723034|160.7270935087|156.78044919965|156.78044919965|152.74522686001|149.96667546699|149.96667546699|149.96667546699|149.96667546699|149.96667546699|149.96667546699|149.96667546699|149.96667546699|149.96667546699|149.96667546699|149.96667546699|149.96667546699|149.93186091791|149.48428407654|146.68531869236|145.08218206378|145.08218206378|143.70075876417|139.91278883817|139.07448627554|138.54359491227|138.21983398727|137.99608427217|137.99608427217|137.99608427217|137.01426406625|136.13306867549|130.81702403967|126.93863826266|125.58071216468|124.40357212362|123.20896746646|123.00441304324|122.89601751034|117.14557229881|115.8383929076|115.8383929076|115.8383929076|111.72794075169|110.30470789409|110.30470789409|107.80189448966|106.69349682743|106.50082665478|104.44703166788|104.1140831153|104.1140831153|104.1140831153|104.1140831153|104.1140831153|103.15065046597|103.03655588681|102.94811675343|102.84013162491|102.76875756446|102.54750604832|102.36621289445|102.36621289445|102.12107091692|101.95646631218|101.92635432324|101.92261262559|101.82970524599|101.82970524599|101.6318950738|101.32349608624|101.24565848572|101.24565848572|101.24565848572|101.24565848572|101.11045751817|100.45216995088|98.93991359967|-103.83166542216|-103.83166542216|-103.83166542216|-103.83166542216|-103.83166542216|-103.83166542216|-103.83166542216|-103.83166542216|-103.83166542216|-103.83166542216|-103.83166542216|-103.83166542216|-103.83166542216|-103.83166542216|-103.83166542216|-103.83166542216|-107.62546158018|103.27123038003|103.27123038003|103.27123038003|103.27123038003|102.00748026845|101.22330859499|99.032011703174|97.103346404677|95.828162044557|95.295180473363|95.012144258327|94.515159795358|94.260177821665|93.622975476085|93.252474395764|92.113023749471|91.398641788827|90.647933761132|90.165207959824|89.878283926307|89.583649366497|87.862112170457|86.806189467877|86.806189467877|86.407985822326|85.914148692694|84.710442839294|83.444593535079|83.444593535079|83.444593535079|82.501492511579|81.941937565084|81.716538635141|81.716538635141|81.716538635141|81.716538635141|81.716538635141|81.716538635141|81.556435072032|81.458125434795|81.458125434795|81.098747821294|80.621946330029|80.426327594076|79.860365637976|78.956036298354|78.956036298354|78.956036298354|78.956036298354|78.180040907948|77.231712950698|76.520238069949|75.756929137373|75.151033748149|74.794478907585|73.4199798531|72.665531576415|71.646146602918|71.512635856818|71.512635856818|71.512635856818|71.512635856818|71.512635856818|71.512635856818|71.512635856818|69.869598024367|67.080106966229|65.250119359992|63.09860450606|63.09860450606|60.926783157504|60.274205500457|60.232102154917|60.232102154917|59.596779663504|59.566980396311|59.459108462484|59.459108462484|59.459108462484|59.459108462484|59.459108462484|59.459108462484|59.459108462484|59.459108462484|59.459108462484|59.459108462484|59.459108462484|59.32289644364|59.174886556505|59.010150958034|58.75877936784|58.654752979716|58.541392496383|58.451964505851|58.451964505851|58.298849035568|58.294834270816|58.12925862244|58.008622370067|57.899581496255|57.779812671891|57.693681984203|57.502251979932|57.502251979932|57.502251979932|57.440220631503|57.440220631503|57.440220631503
00077|40|/currencies/usd-pln|CURRENCY:PLN|-4.0001550419672|-4.0258833151773|-4.0705093655007|-4.1472492916736|-4.1478712920977|-4.1478712920977|-4.2340133225271|-4.2340133225271|-4.2590038285597|-4.3572374831685|-4.4238417160785|-4.4276573994622|-4.4276573994622|-4.4276573994622|-4.4276573994622|-4.4276573994622|-4.4276573994622|-4.4276573994622|-4.4971693465958|-4.570641048512|-4.5910790842485|-4.5910790842485|-4.5910790842485|-4.5910790842485|-4.6812403248098|-4.701278085859|-4.701278085859|-4.7735245624536|-4.7735245624536|-4.7735245624536|-4.7735245624536|-4.7735245624536|4.0142048137991|4.0142048137991|4.0142048137991|4.0142048137991|4.0142048137991|4.0142048137991|4.0142048137991|4.0142048137991|4.0142048137991|3.996791417688|3.9081768725755|3.9081768725755|3.7287920024446|3.7287920024446|3.7287920024446|3.7287920024446|3.6486858714406|3.6486858714406|3.6486858714406|3.6486858714406|3.6486858714406|3.6486858714406|3.6486858714406|3.6486858714406|3.6486858714406|3.6486858714406|3.6486858714406|3.6486858714406|3.6486858714406|3.6486858714406|3.6486858714406|3.6486858714406|3.6486858714406|3.6486858714406|3.6486858714406|3.6486858714406|3.6486858714406|3.6486858714406|3.6486858714406|3.5511993312009|3.5511993312009|3.5511993312009|3.5511993312009|3.5511993312009|3.5511993312009|3.5511993312009|3.509674273505|-3.8889176827182|-3.8889176827182|-3.8889176827182|-3.8889176827182|-3.8889176827182|-3.8889176827182|-3.8889176827182|-3.8889176827182|-3.8889176827182|-3.8889176827182|-3.8889176827182|-3.8889176827182|-3.8889176827182|-3.8889176827182|-3.8889176827182|-3.8889176827182|-3.8889176827182|-3.8889176827182|-3.9421975062412|-4.0531805274798|-4.1282784671599|3.5501682062435|3.5501682062435|3.5501682062435|3.5501682062435|3.5501682062435|3.5501682062435|3.5501682062435|3.5501682062435|3.5501682062435|3.5501682062435|3.5501682062435|3.445236424045|3.445236424045|3.445236424045|3.445236424045|3.445236424045|3.445236424045|3.445236424045|3.445236424045|3.445236424045|3.445236424045|3.445236424045|3.3770653047343|3.370458620365|3.3432412280455|3.3432412280455|3.3432412280455|3.3432412280455|3.3432412280455|3.3432412280455|3.3432412280455|3.3432412280455|3.2277487266742|3.2072790981093|3.0507100953833|3.0000668382398|2.9296271376865|2.8549885278562|2.7660065233287|2.6734684506585|2.6633055672852|2.6633055672852|2.6633055672852|2.6633055672852|2.6633055672852|2.6633055672852|2.6633055672852|2.6633055672852|2.6633055672852|2.6633055672852|2.6633055672852|2.6633055672852|2.6479685620202|2.6479685620202|2.6479685620202|2.6479685620202|2.6479685620202|2.6479685620202|2.6479685620202|2.6479685620202|2.6479685620202|2.6479685620202|2.6479685620202|2.6479685620202|2.6479685620202|2.6022761124316|-3.445384996662|-3.445384996662|-3.445384996662|-3.445384996662|-3.445384996662|-3.445384996662|-3.445384996662|-3.445384996662|-3.445384996662|-3.445384996662|-3.445384996662|-3.445384996662|-3.4782083492914|2.7120952581777|2.7120952581777|2.7120952581777|2.7120952581777|2.7120952581777|2.7120952581777|2.7120952581777|2.7120952581777|2.7120952581777|2.7120952581777|2.7120952581777|2.7120952581777|2.7120952581777|2.7120952581777|2.7120952581777|2.7120952581777|2.7120952581777|2.7120952581777|2.7120952581777|2.7120952581777|2.7120952581777|2.7120952581777|2.7120952581777|2.7120952581777|2.7120952581777|2.7120952581777|2.3333779016484|2.2220700625301|2.1862777873014|2.1090586101715|-2.4887677109366|-2.4887677109366|-2.4887677109366|-2.5868694954587|-2.620327200434|-2.6293914339514|-2.7170127124225|-2.8542530504238|-2.9010611143833|-2.9010611143833|-2.9231012625965|-3.0373070288005|-3.1663965834846|-3.1669507955904|-3.1669507955904|-3.2401887001073|-3.2401887001073|-3.2734374405582|-3.3592676715697|-3.3592676715697|-3.3592676715697|-3.3592676715697|-3.4519641483984|-3.5730601245785|-3.5841484460596|-3.5841484460596|-3.5943136857538|-3.5943136857538|-3.5943136857538|-3.6742996394697|-3.6742996394697|-3.6742996394697|-3.6742996394697|-3.6742996394697|-3.6742996394697|-3.6742996394697|-3.6742996394697|-3.6742996394697|-3.6742996394697|-3.6742996394697|-3.6742996394697|-3.6742996394697|-3.6742996394697
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|-7141.1656667271|-7283.5399226655|-7343.2798999669|-7517.2376492687|-7537.5285946736|-7614.4705739429|-7833.9117488254|-8179.2074986949|7651.0472236723|7629.7528016932|7620.0726930706|7566.5586346618|7506.058178053|7467.0731924756|7467.0731924756|7467.0731924756|7467.0731924756|7337.4417307889|7248.9889673696|7197.3662408708|7148.3666782245|7112.8320893032|7043.5225089832|7043.5225089832|7043.5225089832|7043.5225089832|7043.5225089832|7043.5225089832|6951.2532272122|6881.6330617028|6858.8859376993|6837.7023988823|6837.7023988823|6837.7023988823|6837.7023988823|6837.7023988823|6837.7023988823|6837.7023988823|6705.7617943773|6705.7617943773|6705.7617943773|6554.4960150199|6484.5161682375|6484.5161682375|6484.5161682375|6484.5161682375|6484.5161682375|6484.5161682375|6482.0793253854|6467.9501184837|-7030.5974607966|-7030.5974607966|-7030.5974607966|-7030.5974607966|-7030.5974607966|-7030.5974607966|-7030.5974607966|-7030.5974607966|-7030.5974607966|-7138.0221081334|6595.0653978297|6595.0653978297|6595.0653978297|6595.0653978297|6550.7965683351|6512.5129784886|6462.3390733207|6380.5870617192|6238.1180297314|6101.5036533282|6101.5036533282|6101.5036533282|6050.7007280904|6012.3773280865|5951.0173165805|5928.2234507145|5900.1488326279|5900.1488326279|5900.1488326279|5900.1488326279|5900.1488326279|5900.1488326279|5812.3678706717|5704.4032655901|5641.2287803431|5592.5050141833|5544.0592160222|5544.0592160222|5544.0592160222|5459.2115746601|5372.7844536154|5310.2490565345|5268.4352581286|5266.5669184339|5266.5669184339|5266.5669184339|5266.5669184339|5266.5669184339|5266.5669184339|5266.5669184339|5266.5669184339|5266.5669184339|5266.5669184339|5266.5669184339|5266.5669184339|5266.5669184339|5266.5669184339|5266.5669184339|5266.5669184339|5266.5669184339|5266.5669184339|5266.5669184339|5266.5669184339|5266.5669184339|5266.5669184339|5266.5669184339|5266.5669184339|5266.5669184339|5266.5669184339|5266.5669184339|5266.5669184339|5266.5669184339|5169.4431146662|5055.4361761166|5055.4361761166|4854.2907110931|4743.0343296|4675.3344764652|4674.3539810117|4592.1522640582|4447.2878346306|4346.1757693887|4346.1757693887|4299.5206573937|4230.9269511405|4207.3759201041|4175.2081621589|4175.2081621589|4175.2081621589|4175.2081621589|4175.2081621589|4175.2081621589|4175.2081621589|4175.2081621589|4175.2081621589|4175.2081621589|4031.0532856453|-4524.6112829016|-4524.6112829016|-4524.6112829016|-4524.6112829016|-4524.6112829016|-4524.6112829016|-4524.6112829016|-4524.6112829016|-4524.6112829016|-4603.5958698907|4008.4459049363|4008.4459049363|4008.4459049363|4008.4459049363|4008.4459049363|4008.4459049363|4008.4459049363|4008.4459049363|4008.4459049363|4008.4459049363|4008.4459049363|4008.4459049363|4008.4459049363|-4436.9858000368|-4436.9858000368|-4436.9858000368|-4436.9858000368|-4436.9858000368|-4458.873111152|-4528.1923457244|-4532.2970508049|-4571.1633897832|-4849.9037664258|4576.9290368472|4576.9290368472|4576.9290368472|4576.9290368472|4576.9290368472|4576.9290368472|4576.9290368472|4576.9290368472|4576.9290368472|4576.9290368472|4576.9290368472|4576.9290368472|4576.9290368472|4576.9290368472|4576.9290368472|4576.9290368472|4576.9290368472|4576.9290368472|4576.9290368472|4576.9290368472|4576.9290368472|4576.9290368472|4576.9290368472|4576.9290368472|4509.6433742746|4391.5481936385|4312.831326265|4203.3125847388|3855.7917608209|-4311.064710199|-4314.6552335544|-4336.0058150604|-4352.0897945116|-4429.6831050129|-4472.8423389032|-4683.2970432258|-4881.4411591398|-4964.3790657108|-5016.4556366801|-5016.4556366801|-5107.7284852001|-5284.698316889|-5337.1022967367|-5337.1022967367|-5337.1022967367|-5337.1022967367|-5376.4225885638|-5376.4225885638|-5464.0806539598|-5479.4205604442|-5479.4205604442|-5641.4142721534|-5641.4142721534|-5671.8491912815|-5724.2768792017|-5797.8076435574|-5859.7862706193|-6010.5958562437|-6010.662062493|-6154.3467361034|-6216.2185956704|-6226.7921126405|-6226.7921126405|-6226.7921126405|-6226.7921126405|-6226.7921126405|-6226.7921126405|-6226.7921126405|6051.3940517597|6051.3940517597|6051.3940517597|6051.3940517597
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.5922239531921|3.5922239531921|3.5922239531921|3.5922239531921|3.5922239531921|3.5922239531921|3.5922239531921|3.5922239531921|3.5922239531921|3.5922239531921|3.5922239531921|3.5922239531921|3.5922239531921|3.5922239531921|3.5922239531921|3.5922239531921|3.5922239531921|3.5918600018208|3.5896722536821|3.5884329722478|3.585261681141|3.5826545583557|3.5790094378968|3.5790094378968|3.5790094378968|3.5790094378968|3.5790094378968|3.5790094378968|3.5790094378968|3.5790094378968|3.5790094378968|3.5790094378968|3.5790094378968|3.5790094378968|3.5790094378968|3.5790094378968|3.5790094378968|3.5790094378968|3.5790094378968|3.5790094378968|3.5790094378968|3.5790094378968|3.5790094378968|3.5790094378968|3.5790094378968|3.5790094378968|3.5790094378968|3.5790094378968|3.5790094378968|3.5790094378968|3.5790094378968|3.5790094378968|3.5790094378968|3.5790094378968|3.5790094378968|3.5790094378968|3.5790094378968|3.5790094378968|3.5790094378968|3.5790094378968|3.5790094378968|3.5790094378968|3.5790094378968|3.5790094378968|3.5790094378968|3.5790094378968|3.5790094378968|3.5790094378968|3.5790094378968|3.5790094378968|3.5790094378968|3.5790094378968|3.5790094378968|3.5790094378968|3.5790094378968|3.5790094378968|3.5790094378968|3.5790094378968|3.5790094378968|3.5790094378968|3.5790094378968|3.5790094378968|3.5790094378968|3.5790094378968|3.5790094378968|3.5790094378968|3.5790094378968|3.5790094378968|3.5790094378968|3.5790094378968|3.5790094378968|3.5790094378968|3.5790094378968|3.5790094378968|3.5790094378968|3.5790094378968|3.5790094378968|3.5790094378968|3.5790094378968|3.5790094378968|3.5790094378968|-3.7940867738172|-3.7940867738172|-3.7940867738172|3.6711341853225|3.6347461668743|3.6336485774532|3.6336484652112|3.633578867973|3.6329696312524|3.6329696312524|3.6329696312524|3.6329696312524|3.6329696312524|3.6329696312524|3.6329696312524|3.6329696312524|3.6329696312524|3.6329696312524|3.6329696312524|3.6329696312524|3.6329696312524|3.6329696312524|3.6329696312524|3.6329696312524|3.6329696312524|3.6329696312524|3.6322940472074|3.6319468365079|3.6319468365079|3.6319468365079|3.6319468365079|3.6317186605009|3.6315372532245|3.6312936639634|3.6312936639634|3.6310512065719|3.6303513844621|3.6299931958661|3.6288340837145|3.6285462015629|3.6280485252275|3.6274205688783|3.627289587055|3.6267078384142|3.6261142210145|3.625143589353|3.6241483443042|3.6230343440132|3.6218646017804|3.6218646017804|3.6198911234289|3.618601234373|3.6180950665937|3.6180950665937|3.6180950665937|3.6180950665937|3.6180950665937|3.6180950665937|3.6180950665937|3.6180950665937|3.6180950665937|3.6180950665937|3.6180950665937|3.6180950665937|3.6180950665937|3.6180950665937|3.6180950665937|3.6180950665937|3.6180950665937|3.6180950665937|3.6180950665937|3.6180950665937|3.6180950665937|3.6180950665937|3.6180950665937|3.6180950665937|3.6180950665937|3.6180950665937|3.6180950665937|3.6180950665937|3.6180950665937|3.6180950665937|3.6180950665937|3.6180950665937|3.6180950665937|3.6180950665937|-3.6480771264167|-3.6480771264167|-3.6480771264167|-3.6480771264167|-3.6480771264167|-3.6480771264167|-3.6480771264167|-3.6480771264167|-3.6480771264167|-3.6480771264167|-3.6480771264167|-3.6480771264167|-3.6480771264167|-3.6480771264167|-3.6480771264167|-3.6480771264167|-3.6480771264167|-3.6480771264167|-3.6480771264167|-3.6480771264167|-3.6480771264167|-3.6480771264167|-3.6480771264167|-3.6480771264167|-3.6480771264167|-3.6480771264167|-3.6480771264167|-3.6480771264167|-3.6480771264167|-3.6480771264167|-3.6480771264167|-3.6480771264167|-3.6480771264167|3.6378641036581|3.6378641036581|3.6378641036581|3.6378641036581|3.6378641036581|3.6378641036581|3.6378641036581|3.6378641036581|3.6378641036581|3.6378641036581|3.6378641036581|3.6378641036581|3.6378641036581|3.6378641036581|3.6378641036581|3.6378641036581|3.6378641036581|3.6378641036581|3.6378641036581|3.6378641036581|3.6378641036581|3.6378641036581|3.6378641036581|3.6378641036581|3.6378641036581|3.6378641036581|3.6378641036581|3.6378641036581|3.6378641036581|3.6378641036581|3.6378641036581|3.6378641036581
00080|2184|/currencies/usd-ron|CURRENCY:RON|-4.7407417091271|-4.7668741844916|-4.8025435234467|-4.8344602213856|-4.8344602213856|-4.8344602213856|-4.9096370692456|-4.9096370692456|-4.9096370692456|-4.9096370692456|-4.9096370692456|4.4266783544023|4.4266783544023|4.4266783544023|4.4266783544023|4.4266783544023|4.4266783544023|4.4266783544023|4.4266783544023|4.4266783544023|4.4266783544023|4.4266783544023|4.4266783544023|4.4266783544023|4.4266783544023|4.4266783544023|4.4266783544023|4.4266783544023|4.4266783544023|4.4266783544023|4.4266783544023|4.4266783544023|4.4266783544023|4.4266783544023|4.4266783544023|4.4266783544023|4.4266783544023|4.4266783544023|4.4266783544023|4.4266783544023|4.4266783544023|4.4266783544023|4.3548506538317|4.3548506538317|4.2355144220426|4.2355144220426|4.164160352927|4.103150480303|4.0234486265722|-4.4049095596787|-4.4049095596787|-4.4049095596787|-4.4049095596787|-4.4049095596787|-4.4049095596787|-4.4049095596787|-4.4049095596787|-4.4049095596787|-4.4049095596787|-4.4049095596787|-4.4049095596787|-4.4049095596787|-4.4415189255075|4.037133844097|4.037133844097|4.037133844097|4.037133844097|4.037133844097|4.037133844097|4.037133844097|4.037133844097|4.037133844097|4.037133844097|3.972065192019|3.9634081540961|3.9634081540961|3.9634081540961|3.9634081540961|3.9035981163337|3.8981472244743|3.8981472244743|3.8981472244743|3.863597206593|3.8149997705888|3.7764273478666|3.7179663263073|3.7031354440185|3.7031354440185|3.7031354440185|3.7031354440185|3.7031354440185|3.7031354440185|3.7031354440185|3.7031354440185|3.7031354440185|3.7031354440185|3.7031354440185|3.7031354440185|3.7031354440185|3.7031354440185|3.7031354440185|3.7031354440185|3.7031354440185|3.7031354440185|3.7031354440185|3.7031354440185|3.7031354440185|3.7031354440185|3.7031354440185|3.7031354440185|3.7031354440185|3.6467743238882|3.6467743238882|3.6467743238882|3.6467743238882|3.6467743238882|3.6467743238882|3.6467743238882|3.6467743238882|3.6467743238882|3.6467743238882|3.6467743238882|3.6290084831276|3.6290084831276|3.6290084831276|3.6290084831276|3.6290084831276|3.6290084831276|3.6290084831276|3.6290084831276|3.6290084831276|3.6290084831276|3.4712457118606|3.4520590369542|3.2744322821652|3.2112025734622|3.1304360757094|3.0739651929252|3.0679908490407|3.0679908490407|3.0679908490407|3.0679908490407|3.0679908490407|3.0679908490407|3.0679908490407|3.0679908490407|3.0679908490407|3.0679908490407|3.0679908490407|3.0679908490407|3.0679908490407|3.0679908490407|3.0679908490407|3.0679908490407|3.0679908490407|3.0679908490407|3.0679908490407|3.0679908490407|3.0679908490407|3.0679908490407|3.0679908490407|3.0679908490407|3.0679908490407|3.0679908490407|3.0033425596277|2.8969111339825|-3.4594912782292|-3.4594912782292|-3.4594912782292|-3.4594912782292|-3.4594912782292|-3.4594912782292|-3.4594912782292|-3.4594912782292|-3.4594912782292|-3.4594912782292|-3.4594912782292|-3.4594912782292|-3.4594912782292|2.8983751721334|2.8983751721334|2.8983751721334|2.8983751721334|2.8983751721334|2.8983751721334|2.8983751721334|2.8983751721334|2.8983751721334|2.8983751721334|2.6884946499877|2.6087740494262|2.6087740494262|2.6087740494262|2.6087740494262|2.6087740494262|2.6087740494262|2.6087740494262|2.6087740494262|2.6087740494262|2.6087740494262|2.6087740494262|2.6087740494262|2.6087740494262|2.6087740494262|2.6087740494262|2.38352110137|2.3770450764411|2.3770450764411|2.2966946422516|2.2001116350786|-2.6457353814614|-2.6457353814614|-2.6457353814614|-2.6457353814614|-2.6457353814614|-2.6457353814614|-2.6457353814614|-2.6457353814614|-2.6457353814614|-2.6457353814614|-2.6457353814614|-2.6457353814614|-2.6457353814614|-2.6457353814614|-2.755889387503|-2.7806047284765|-2.8413775192547|-2.9301194600317|-2.9778883382185|-2.9865128577618|-2.9865128577618|-3.0976420045858|-3.1849081561601|-3.1849081561601|-3.1922647341132|-3.1990212507372|-3.1990212507372|-3.1990212507372|-3.3017902051216|-3.3021471293637|-3.3021471293637|-3.3021471293637|-3.3021471293637|-3.3021471293637|-3.3021471293637|-3.3021471293637|-3.3021471293637|-3.3021471293637|-3.3021471293637|-3.3021471293637|-3.3021471293637|-3.3021471293637
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|-109.06696090894|-109.65523317342|-110.51109248273|-111.24670267716|-111.24670267716|-111.24670267716|-113.15574074546|-113.15574074546|-113.6527650705|-115.22601555025|-115.22601555025|-115.22601555025|-115.22601555025|-115.22601555025|-115.22601555025|-115.22601555025|-115.22601555025|-115.22601555025|105.6849509524|105.6849509524|105.6849509524|105.6849509524|105.6849509524|105.6849509524|105.6849509524|105.6849509524|105.6849509524|105.6849509524|105.6849509524|105.6849509524|105.6849509524|105.6849509524|105.6849509524|105.6849509524|105.6849509524|105.6849509524|105.6849509524|105.6849509524|105.6849509524|105.6849509524|105.6849509524|105.6849509524|103.7543834367|103.31737302835|100.74651150712|100.74651150712|99.247517956726|97.575851216838|-106.13305878529|-106.13305878529|-106.13305878529|-106.13305878529|-106.13305878529|-106.13305878529|-106.13305878529|-106.13305878529|-106.13305878529|-106.13305878529|-106.13305878529|-106.13305878529|-106.13305878529|-106.13305878529|-107.02590205812|-108.25155085804|-108.25155085804|-108.25155085804|-108.25155085804|-108.25155085804|-108.25155085804|-108.25155085804|-108.25155085804|-108.25155085804|-108.25155085804|-108.25155085804|-108.25155085804|-108.25155085804|-108.25155085804|-108.25155085804|-108.25155085804|-108.25155085804|-108.25155085804|-108.25155085804|-108.25155085804|-108.25155085804|-108.25155085804|-108.25155085804|-108.25155085804|-108.25155085804|-108.25155085804|-108.25155085804|-108.25155085804|-108.25155085804|-108.25155085804|-108.25155085804|-108.25155085804|-108.25155085804|-108.5892225822|-110.48163971196|-113.23904232726|-114.43806983852|-114.43806983852|-114.43806983852|-115.28174752023|-118.75805207122|101.93279454542|101.93279454542|101.93279454542|101.93279454542|101.93279454542|101.93279454542|101.35393945192|98.350765243883|97.979460415702|97.911435512529|97.911435512529|97.911435512529|97.911435512529|97.911435512529|97.911435512529|97.911435512529|97.911435512529|97.911435512529|97.911435512529|97.911435512529|97.911435512529|97.911435512529|97.911435512529|97.911435512529|97.911435512529|97.911435512529|97.911435512529|97.911435512529|95.319930822569|93.365753790756|88.842783871646|86.646147559479|84.486830842048|82.489537914097|79.323096495536|77.692959560519|77.692959560519|77.692959560519|77.692959560519|77.692959560519|77.692959560519|77.692959560519|77.692959560519|77.692959560519|77.692959560519|77.692959560519|77.692959560519|77.692959560519|77.692959560519|77.692959560519|77.692959560519|77.692959560519|77.692959560519|77.692959560519|77.692959560519|77.692959560519|77.692959560519|77.692959560519|77.692959560519|76.633015488657|75.325015225977|72.740293678277|-84.753446907134|-84.753446907134|-84.753446907134|-84.753446907134|-84.753446907134|-84.753446907134|-84.753446907134|-84.753446907134|-84.753446907134|-84.753446907134|-84.753446907134|-84.753446907134|-86.215219226514|69.609852046555|69.609852046555|69.609852046555|69.609852046555|69.609852046555|69.609852046555|69.609852046555|69.609852046555|69.609852046555|69.609852046555|64.364833640595|60.508150524055|59.757837130135|57.624930303964|53.989420698388|52.871721948469|52.871721948469|52.871721948469|52.871721948469|52.871721948469|52.871721948469|52.871721948469|52.871721948469|52.871721948469|52.871721948469|52.871721948469|52.353514470959|52.353514470959|52.353514470959|46.598739613322|-61.003144766858|-61.003144766858|-61.003144766858|-62.45805625373|-62.45805625373|-62.45805625373|-63.666535477141|-63.666535477141|-63.666535477141|-63.666535477141|-63.666535477141|-63.666535477141|-66.16726271786|-67.535847633831|-67.935939331576|-68.743669037036|-68.743669037036|-68.743669037036|-69.855041308227|-69.855041308227|-69.855041308227|-69.855041308227|-71.495102347073|-73.414446341922|-73.832242614612|-73.832242614612|-73.832242614612|65.508184578784|65.508184578784|65.508184578784|65.508184578784|65.508184578784|65.508184578784|65.508184578784|65.508184578784|64.012926899468|62.919982272459|62.919982272459|62.919982272459|62.067758911267|59.271174291124|58.255528400728|57.969885423827
00082|2186|/currencies/usd-rub|CURRENCY:RUB|-96.666672101629|-99.537414514369|-100.51935107106|-101.22205550797|-103.60645344662|-104.36814989778|-104.36814989778|-106.24238707989|-106.36237555046|-110.1095847079|80.370403651677|80.370403651677|80.370403651677|80.370403651677|80.370403651677|80.370403651677|75.911559612974|74.095765129918|74.095765129918|74.095765129918|74.095765129918|74.095765129918|74.095765129918|72.55508606434|72.55508606434|72.55508606434|72.55508606434|72.55508606434|72.55508606434|72.410512388491|72.410512388491|67.575515999554|60.868379661506|-89.26725678149|-89.26725678149|-89.26725678149|-89.26725678149|-89.26725678149|-89.26725678149|-89.26725678149|-89.26725678149|-89.26725678149|-89.428088305788|-89.428088305788|-89.428088305788|-96.081515124988|-108.93007194063|72.22314589265|71.282430254122|66.177238873531|64.223282051863|64.223282051863|64.223282051863|64.223282051863|64.223282051863|64.223282051863|64.223282051863|64.223282051863|64.223282051863|64.223282051863|64.223282051863|64.223282051863|64.223282051863|64.223282051863|64.223282051863|62.757062488995|62.217235763806|62.217235763806|62.217235763806|62.217235763806|62.217235763806|60.445598399129|57.346606867319|57.346606867319|57.346606867319|57.346606867319|57.346606867319|57.346606867319|57.346606867319|57.346606867319|57.346606867319|57.346606867319|57.346606867319|57.346606867319|57.346606867319|57.346606867319|57.346606867319|56.746621882155|56.746621882155|56.746621882155|55.13048975913|-65.823891947399|-65.823891947399|-65.823891947399|-65.823891947399|-65.823891947399|-65.823891947399|-65.823891947399|-67.959467911865|-68.152041570818|-68.152041570818|-68.524112216273|-69.350674187819|-69.350674187819|-69.350674187819|-69.350674187819|-69.350674187819|-71.259867071751|58.284214973926|58.284214973926|58.284214973926|58.284214973926|58.284214973926|58.284214973926|58.284214973926|58.284214973926|58.284214973926|58.284214973926|58.284214973926|58.284214973926|58.284214973926|58.284214973926|50.983210034369|49.590028062195|49.590028062195|49.590028062195|49.590028062195|49.590028062195|49.590028062195|49.590028062195|49.590028062195|49.590028062195|49.590028062195|49.590028062195|49.590028062195|39.235947784152|35.651362295909|33.10589882617|31.710098444144|31.618839558125|31.618839558125|31.618839558125|31.618839558125|31.618839558125|31.228319283062|30.091966968702|29.351801904593|29.351801904593|29.351801904593|29.351801904593|29.351801904593|28.887946482669|28.331884459402|27.629538513715|27.403488346267|27.39100948591|27.39100948591|27.39100948591|27.39100948591|27.39100948591|27.39100948591|27.39100948591|27.39100948591|27.39100948591|27.39100948591|26.736686767488|26.736686767488|26.736686767488|26.736686767488|26.736686767488|26.736686767488|26.736686767488|26.736686767488|26.736686767488|-31.644991697065|-31.644991697065|-31.784926976675|-31.784926976675|-31.784926976675|-32.453474457523|-33.373915707028|-33.699219528173|-33.699219528173|-33.699219528173|-33.699219528173|-33.699219528173|-33.699219528173|-33.699219528173|-33.699219528173|-33.699219528173|-33.699219528173|-34.399631941025|-34.759469160625|-34.759469160625|-34.759469160625|-34.759469160625|-35.150853723496|-36.464340089271|30.320944882955|30.320944882955|30.320944882955|30.320944882955|30.320944882955|30.320944882955|30.320944882955|27.46127224137|25.54708004185|24.766645115707|24.14704934104|23.232966047473|-24.842446600844|-24.842446600844|-25.061900278736|-25.061900278736|-25.061900278736|-25.309055589756|-25.837981429424|-25.837981429424|-25.837981429424|-25.837981429424|-26.209813240199|-26.641459918716|-26.69927192703|-26.69927192703|-26.912439063929|-26.912439063929|-26.989100248441|-27.257333630571|-27.43633136829|-27.43633136829|-27.43633136829|-27.68509038378|-27.871131348625|-27.871131348625|-27.931423213764|-28.185025668457|-28.197973013272|-28.338414563459|-28.802460447199|-28.887568484884|-28.887568484884|-28.887568484884|-28.887568484884|-28.887568484884|-28.887568484884|-28.887568484884|-28.887568484884|-28.887568484884|-28.887568484884|-28.887568484884|-28.887568484884|-28.887568484884
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1270.4149526687|1249.8721642066|1231.3966226102|1208.286998484|1186.7208647435|1155.9101188122|1122.1971019571|1090.1434745596|1045.5738245432|1023.4084148142|1023.4084148142|1023.4084148142|1023.4084148142|1023.4084148142|1023.4084148142|1023.4084148142|1023.4084148142|1023.4084148142|1023.4084148142|1023.4084148142|1023.4084148142|1023.4084148142|1023.4084148142|1023.4084148142|1023.4084148142|1023.4084148142|1023.4084148142|1023.4084148142|1023.4084148142|1023.4084148142|1023.4084148142|1023.4084148142|1023.4084148142|1023.4084148142|1023.4084148142|1016.6482386824|1004.8591540916|995.06572676841|986.28530323443|981.14525066413|972.0000465821|960.9042197809|957.47579867148|952.27866519053|945.11518354504|939.98909282782|934.30796344326|934.30796344326|934.30796344326|934.30796344326|932.66873907805|932.66873907805|925.14915439554|919.93407156145|914.37230621085|907.45727979591|904.23974759767|899.43696591799|897.04754635961|889.90649411051|887.91859602231|882.96593405691|875.07134762833|870.19369910635|861.03524889855|851.91776312621|839.76196499701|833.69744768005|826.93189716186|820.09431987169|815.25757763521|810.47899386768|800.12138099013|789.97626113161|783.89489830053|773.1988263452|759.71231559515|746.83311487569|730.72317532845|716.67798899885|699.24413531881|682.45192247955|682.45192247955|682.45192247955|682.45192247955|682.45192247955|682.45192247955|682.45192247955|682.45192247955|682.45192247955|682.45192247955|682.45192247955|682.45192247955|682.45192247955|682.45192247955|682.45192247955|682.45192247955|682.45192247955|682.45192247955|682.45192247955|682.45192247955|682.45192247955|682.45192247955|682.45192247955|682.45192247955|682.45192247955|682.45192247955|682.45192247955|682.45192247955|682.45192247955|682.45192247955|682.45192247955|682.45192247955|682.45192247955|682.45192247955|682.45192247955|682.45192247955|682.45192247955|682.45192247955|682.45192247955|682.45192247955|682.45192247955|682.45192247955|682.45192247955|682.45192247955|682.45192247955|682.45192247955|682.45192247955|682.45192247955|682.45192247955|682.45192247955|682.45192247955|669.39102497728|668.40867281145|668.40867281145|667.67630312384|666.86255902649|666.12044324257|666.12044324257|664.91160360286|660.44872484639|660.44872484639|660.44872484639|660.44872484639|660.44872484639|660.44872484639|660.44872484639|654.5107714153|654.5107714153|650.539746017|630.78980989753|630.78980989753|630.62756655281|630.5584072809|615.47951516161|615.47951516161|613.17725127549|612.14616461165|611.0482558185|609.08385032351|600.39969163685|600.39969163685|592.80792221261|590.94242672603|589.69980329585|586.1833041871|586.1833041871|584.34977252886|582.66688524799|581.73017659397|581.73017659397|581.73017659397|581.73017659397|581.73017659397|581.73017659397|581.73017659397|581.73017659397|581.73017659397|581.73017659397|581.73017659397|581.73017659397|581.73017659397|581.73017659397|581.73017659397|575.01361672699|575.01361672699|575.01361672699|574.90401858554|574.76835398394|566.82069306592|559.52170659767|559.52170659767|559.52170659767|559.52170659767|556.57967399741|556.04765755295|556.04765755295|556.04765755295|556.04765755295|556.04765755295|556.04765755295|556.04765755295|556.04765755295|556.04765755295|554.74045283661|553.06578092957|546.37864547729|-557.04244995117|-557.04244995117|-557.04244995117|-557.04244995117|536.25|-540.75|-540.75|-540.04998779297|-539.54998779297|-540.5|-538.25|-544|542.583984375|-543.40002441406|-543.40002441406|-545.75|-545.75|-544.57897949219|-541.86401367188|-543.19299316406|-543.19299316406|-546.47399902344|546.06201171875|-547.96899414062|547.71997070312|-548.27099609375|-548.27099609375|-548.84002685547|-549.4580078125|-549.24798583984|-548.93597412109|-541.5|-549.97998046875|-551.15899658203|-542|-538.5|-537.15002441406|-548.25|-540.75|-542.75|-542.15002441406|-547.95001220703|-547.29998779297|-548.20001220703|-548.04998779297
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7481735937821|3.7481735937821|3.7481735937821|3.7481735937821|3.7481735937821|3.7481735937821|3.7481735937821|3.7481735937821|3.7481735937821|3.7481735937821|3.7481735937821|3.7481735937821|3.7481735937821|3.7481735937821|3.7481735937821|3.7481735937821|3.7481735937821|3.7481735937821|3.7481735937821|3.7481735937821|3.7481735937821|3.7481735937821|3.7481735937821|3.7481735937821|3.7481735937821|3.7481735937821|3.7481735937821|3.7481735937821|3.7481735937821|3.7481735937821|3.7481735937821|3.7481735937821|3.7481735937821|3.7481735937821|3.7481735937821|3.7481735937821|3.7481735937821|3.7481735937821|3.7481735937821|3.7481735937821|3.7481735937821|3.7481735937821|3.7481735937821|3.7481735937821|3.7481735937821|3.7481735937821|3.7481735937821|3.7481735937821|3.7481735937821|3.7481735937821|3.7481735937821|3.7481735937821|3.7481735937821|3.7481735937821|3.7481735937821|3.7481735937821|3.7481735937821|3.7481735937821|3.7481735937821|3.7481735937821|3.7481735937821|3.7481735937821|3.7481735937821|3.7481735937821|3.7481735937821|3.7481735937821|3.7481735937821|3.7481735937821|3.7481735937821|3.7481735937821|3.7481735937821|3.7481735937821|-3.754429249483|-3.754429249483|-3.754429249483|-3.754429249483|-3.754429249483|-3.754429249483|-3.754429249483|-3.754429249483|-3.754429249483|-3.754429249483|-3.754429249483|-3.754429249483|-3.754429249483|-3.754429249483|-3.754429249483|-3.754429249483|-3.754429249483|-3.754429249483|-3.754429249483|-3.754429249483|-3.7546824531617|-3.7549749167829|-3.7554082376062|-3.7556730754176|-3.7559311265194|-3.7563624508341|-3.7567331666372|-3.7576868395697|-3.7578381146205|-3.7584201324|-3.7593250526338|-3.7599835278092|-3.7610142291606|-3.7610142291606|-3.7610142291606|-3.7610142291606|-3.7610142291606|-3.7610142291606|-3.7610142291606|-3.7610142291606|-3.7610142291606|-3.7610142291606|-3.7610142291606|-3.7610142291606|-3.7610142291606|-3.7610142291606|-3.7610142291606|-3.7610142291606|-3.7610142291606|-3.7610142291606|-3.7610142291606|-3.7610142291606|-3.7610142291606|-3.7610518867241|-3.7616387568909|-3.7616387568909|-3.7616387568909|-3.7616387568909|-3.7616387568909|3.7492154734863|3.7492154734863|3.7492154734863|3.7489200982268|3.7484303723656|3.7484303723656|3.7481504690739|3.747937630573|3.747937630573|3.747937630573|3.7478418338731|3.7477159354902|3.7475843400664|3.7475324046229|3.7475324046229|3.7475324046229|3.7474136762723|3.7473763815678|3.7473459499983|3.7472177366314|3.747047408852|3.7469553510713|3.746856005144|3.746601099385|3.7464373052266|3.7462720539997|3.7460077765727|3.7458836903334|3.7454401376248|3.7451419038243|3.7447463983371|3.744382208594|3.743977394378|3.7436276173987|3.7430028756899|3.7423726409059|3.741891963546|3.7411327309791|3.7402835761379|3.739420695975|3.7383952095272|3.7379280940428|3.7371144974381|3.7357883148889|3.7340870227527|3.7331633795313|3.7315481756586|3.7291480274618|3.7275034290353|3.7261261125185|3.7247956615662|3.7224839905871|3.7202599291418|3.7174550038285|3.7174550038285|3.7174550038285|3.7174550038285|3.7140056007115|3.7117782691019|3.7087172845106|3.7087172845106|3.7087172845106|3.7087172845106|3.7087172845106|3.7087172845106|3.7087172845106|3.7087172845106|3.7087172845106|3.7087172845106|3.7087172845106|3.7087172845106|3.7087172845106|3.7087172845106|3.7087172845106|3.7087172845106|3.7087172845106|3.7087172845106|3.7087172845106|3.7087172845106|3.7087172845106|3.7087172845106|3.7087172845106|3.7087172845106|3.7087172845106|3.7087172845106|3.7087172845106|3.7087172845106|3.6827414145183|-3.7501427343475|-3.7527803996874|-3.7527803996874|-3.7527803996874|-3.7527803996874|-3.7527803996874|-3.7527803996874|-3.7527803996874|-3.7527803996874|-3.7527803996874|-3.7527803996874|-3.7527803996874|-3.7527803996874|-3.7527803996874|-3.7527803996874|-3.7527803996874|-3.7527803996874|-3.7527803996874|-3.7527803996874|-3.7527803996874|-3.7527803996874|-3.7527803996874|-3.7527803996874|-3.7527803996874|-3.7527803996874|-3.7527803996874|-3.7527803996874|-3.7527803996874|-3.7527803996874|-3.7534601292556|-3.7534601292556|-3.7534601292556|-3.7534601292556
00085|2189|/currencies/usd-scr|CURRENCY:SCR|-18.914551381827|-18.914551381827|-18.914551381827|-18.914551381827|-18.934612093768|-19.031860618075|-19.031860618075|-19.031860618075|-19.031860618075|-19.031860618075|-19.031860618075|-19.031860618075|-19.031860618075|-19.031860618075|-19.031860618075|-19.031860618075|-19.031860618075|-19.031860618075|-19.031860618075|-19.031860618075|-19.031860618075|-19.031860618075|-19.031860618075|-19.031860618075|-19.031860618075|-19.031860618075|-19.031860618075|-19.031860618075|-19.031860618075|-19.031860618075|-19.118354624628|-19.118354624628|-19.118354624628|-19.146496739783|-19.32285162122|-19.441690563173|-19.517214270665|-19.812913387168|-19.927545354486|-20.11940341274|-20.193544420415|-20.193544420415|-20.193544420415|-20.244774695694|-20.487585514187|-20.772450996107|-21.084634755128|-21.266505053831|-21.410343968419|-21.740941192869|-21.840195181374|-22.045539381773|-22.04971303175|-22.117814691311|-22.946254897389|-23.172218675031|-23.172218675031|-23.172218675031|-23.219296690876|15.104272281643|15.104272281643|15.104272281643|14.82153247409|13.715149493272|12.259744744892|11.800641301363|11.800641301363|11.800641301363|11.800641301363|11.800641301363|11.800641301363|11.800641301363|11.800641301363|11.800641301363|11.800641301363|11.800641301363|11.800641301363|11.800641301363|11.800641301363|11.800641301363|11.800641301363|11.800641301363|11.800641301363|11.800641301363|11.800641301363|11.800641301363|11.800641301363|11.800641301363|11.800641301363|11.800641301363|11.800641301363|11.800641301363|11.800641301363|11.800641301363|11.800641301363|11.800641301363|11.800641301363|11.800641301363|11.800641301363|11.800641301363|11.800641301363|11.800641301363|11.800641301363|11.800641301363|11.800641301363|11.800641301363|11.800641301363|11.800641301363|11.800641301363|11.800641301363|11.800641301363|11.800641301363|11.800641301363|11.800641301363|11.800641301363|11.800641301363|11.800641301363|11.800641301363|11.800641301363|11.800641301363|11.800641301363|11.800641301363|11.800641301363|11.800641301363|11.800641301363|11.800641301363|11.800641301363|11.800641301363|11.800641301363|11.800641301363|11.800641301363|11.800641301363|11.800641301363|11.800641301363|11.800641301363|11.800641301363|11.370984504719|-13.539481474677|-13.539481474677|-13.539481474677|-13.539481474677|-13.539481474677|-13.539481474677|-13.539481474677|-13.552152859477|-13.552152859477|-13.588159282238|-13.622937687272|-13.675628449477|-13.675628449477|-13.675628449477|-13.675628449477|-13.675628449477|-13.704709505546|-13.718549648377|-14.044863505996|-14.647025951453|12.407450347028|12.407450347028|12.407450347028|12.407450347028|12.407450347028|12.407450347028|12.407450347028|12.407450347028|12.198100949611|12.198100949611|12.098929077124|12.098929077124|11.76890426845|-13.806769087318|-13.806769087318|-13.806769087318|-13.806769087318|-13.806769087318|-13.829292818356|-13.829292818356|-13.956405794674|-14.092087282134|-14.246226162323|-14.246226162323|-14.392741913064|-14.392741913064|-14.392741913064|-14.392741913064|-14.392741913064|-14.392741913064|-14.392741913064|-14.392741913064|-14.392741913064|-14.392741913064|-14.392741913064|-14.392741913064|-14.392741913064|-14.392741913064|-14.392741913064|-14.456085887732|-16.077884108029|-16.938849297058|-17.272221661157|-17.37724622151|-18.07923495395|14.338262099351|14.338262099351|14.338262099351|14.338262099351|14.338262099351|10.642619577079|8.2552712924266|7.9822570755509|7.9699026163449|-7.976262162248|-7.976262162248|-7.9778561520693|-7.9778561520693|-7.9778561520693|7.9870113332089|7.9870113332089|7.9870113332089|7.9711313315154|7.9711313315154|7.0799791093139|6.8033436399332|6.4321038040443|6.2733377122132|6.0983195462987|6.0696218454357|6.0615130490193|6.0512592600594|5.9719213696332|-5.255995564686|-5.255995564686|-5.255995564686|-5.255995564686|-5.262495046442|-5.2697166928376|-5.2777407443882|-5.2866563572223|-5.2965625937045|-5.3075695231293|-5.3197994447123|-5.3333882464713|-5.3484869150923|-5.3652632135602|-5.3839035451911|-5.404615024781|-5.4276277798809|-5.4531975077697|-5.481608316535|-5.5131758818298|-5.5482509543796|-5.5872232572126
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|597.70064037139|597.4317655331|597.24409969715|597.08556989462|597.03720276919|596.82514310509|596.60617029038|596.29066257308|595.96789995642|595.52035338582|595.06308796341|594.46389995609|593.84924227434|593.2162770876|592.37412745518|591.55226672538|590.56966064647|589.5223097081|588.40857423621|587.03223539809|585.54181889936|583.94972811192|582.35020245942|580.36734802892|578.16138238564|575.76941521582|573.46772589084|570.78666998939|567.95496291139|564.91973282472|563.54373000158|563.54373000158|560.01380902411|555.13416524597|536.39593154644|536.39593154644|527.12668134608|524.58111965409|524.58111965409|523.8723120397|517.31313479672|517.12494578108|511.40106619447|505.21720842354|440.78731911969|416.77394351244|411.8206373771|407.55144061865|400.92317559788|393.90213921411|388.30285128337|384.1703111726|380.27713543375|374.1872041115|371.01330581073|368.87439320225|352.56104419119|323.15815551951|300.5192189556|287.47897056535|117.18831638711|52.830503298368|52.678741483253|52.500395912111|52.284180263877|52.049495701657|51.818733856266|51.519000235735|51.199295670389|50.83156761262|50.428536776406|49.755775853111|45.78242134619|43.115513531899|42.077109990888|41.749029462396|41.406715729566|41.038865993124|41.02354118282|41.02354118282|41.02354118282|41.02354118282|41.02354118282|41.02354118282|40.331039343216|39.624231667362|38.786219220517|37.906956572398|22.182169908798|16.080647568477|15.896488936492|15.691868234286|15.440786388857|15.2419863049|15.063040131089|14.805988172422|14.79123163635|9.1317177924233|6.6272918022029|6.5507854660741|6.538611646095|6.5274463446041|6.5174016192114|6.5015187213328|6.4957650446789|6.4827279276204|6.4682920714828|6.3302301058739|6.3207117866873|6.3207117866873|6.3207117866873|6.2410689538716|6.0656320459311|6.0343321911489|6.0343321911489|6.0343321911489|6.0343321911489|6.0343321911489|6.0343321911489|6.0343321911489|6.0343321911489|6.0300913245585|6.0276014176901|6.024834854503|6.0217608954062|6.021678794926|6.0209624386557|5.9319028166409|5.9126697941484|5.9065775787237|5.8982979814706|5.8982979814706|5.8982979814706|5.8982979814706|5.6261703841109|5.6261703841109|5.6188002816195|5.6121916436554|5.6121916436554|5.6021572112376|5.5973968770034|5.5898853436584|5.5815391954972|5.578932516795|5.5777029119394|5.5755310149614|5.5633425354006|5.5633425354006|4.2587026621503|4.2419752837996|4.2227779496357|4.2010036694391|4.1832538961683|4.1593098507231|4.132010842463|4.1023733363114|4.0689981497617|4.0319146091509|3.9907106751389|3.9449285262367|3.8940594719009|3.8445382698991|3.8001537703384|3.7335040991956|2.789140549573|2.41253951222|2.3829550282856|2.353038869158|2.3170543090674|2.2900423028296|2.2900423028296|2.2900423028296|2.2900423028296|2.2900423028296|2.2900423028296|2.2900423028296|2.2900423028296|2.2900423028296|2.2900423028296|2.2900423028296|2.2900423028296|2.2900423028296|2.2900423028296|2.2900423028296|2.2900423028296|2.2900423028296|2.2900423028296|2.2900423028296|2.2900423028296|-2.2890973909889|-2.2975860286856|2.274793208848|-2.2927638380486|-2.2927638380486|-2.3006708984858|-2.3127010006912|-2.3353234285787|-2.3682259977609|2.4412377740774|2.4000532258256|2.3562702192977|2.3230667659657|2.3218186772551|2.2761318856572|2.2451466646565|2.193629486337|2.1667820256614|2.1667820256614|2.1544134265475|2.0745759944444|2.0646678187588|2.0344087656051|2.0233430791464|2.0103928135427|2.0103928135427|2.0103928135427|2.0103928135427|2.0103928135427|2.0103928135427|-2.04790382638|-2.04790382638|-2.0514153005285|-2.0559615030998|-2.0586794101655|-2.0633881714013|-2.0690646995071|-2.0736718827887|-2.0801021318086|-2.089746790953|-2.0972741774139|-2.1793546600935|-2.1844440482057|-2.1900989238859|-2.1963821190861|-2.2033634470864|-2.2257871547191|-2.2556080331238|-2.287036709193|-2.31325188412|-2.3371186867216|-2.3560263199783|-2.3741236707873|-2.3817373802604|-2.3937192945945|-2.4233771329973|-2.5369578738846|-2.5385143116489|-2.5402436869426|-2.5421652150467|-2.5443002462734|-2.546672503192|-2.5493083442127
00087|41|/currencies/usd-sek|CURRENCY:SEK|-10.251866951761|-10.334891044627|-10.602023879168|-10.818174639681|-10.818174639681|-10.818174639681|-11.175358923999|-11.175358923999|-11.175358923999|-11.329953945045|9.5917932720421|9.5917932720421|9.5917932720421|9.5917932720421|9.4425371721319|9.3847890981384|9.3847890981384|9.3847890981384|9.3847890981384|9.3847890981384|9.3847890981384|9.3847890981384|9.3847890981384|9.3847890981384|9.3847890981384|9.3847890981384|9.3847890981384|9.3847890981384|9.3847890981384|9.3847890981384|9.3847890981384|9.3847890981384|9.3847890981384|9.3847890981384|9.3847890981384|9.3847890981384|9.3847890981384|9.3847890981384|9.3847890981384|9.3847890981384|9.3847890981384|9.2147654569091|8.9166884701857|8.9166884701857|8.546735497832|8.546735497832|8.2760213821019|-9.5820726456667|-9.5820726456667|-9.5820726456667|-9.5820726456667|-9.5820726456667|-9.5820726456667|-9.5820726456667|-9.5820726456667|-9.5820726456667|-9.5820726456667|-9.5820726456667|-9.5820726456667|-9.5820726456667|-9.5820726456667|-9.5820726456667|-9.7095249562821|-10.030405720469|-10.030405720469|-10.030405720469|-10.030405720469|8.7128231951727|8.7128231951727|8.7128231951727|8.7128231951727|8.7033980488044|8.7033980488044|8.7033980488044|8.7033980488044|8.7033980488044|8.7033980488044|8.7001734971185|8.6190450190593|8.5335513742929|8.5335513742929|8.5335513742929|8.3094068801145|8.2133302992957|8.1465278539809|7.9509705548959|7.9509705548959|7.9509705548959|7.8747141102373|-9.1585951487712|-9.1585951487712|-9.1585951487712|-9.1585951487712|-9.1585951487712|-9.1585951487712|-9.1585951487712|-9.1585951487712|-9.1585951487712|-9.1803254711872|-9.1803254711872|-9.1803254711872|-9.1803254711872|-9.2336203906542|8.0046244861927|8.0046244861927|8.0046244861927|8.0046244861927|8.0046244861927|8.0046244861927|8.0046244861927|8.0046244861927|7.8980265460905|7.6153160557147|7.5346809568906|7.5346809568906|7.5346809568906|7.5346809568906|7.5346809568906|7.5346809568906|7.5346809568906|7.5346809568906|7.5346809568906|7.5346809568906|7.5346809568906|7.5346809568906|7.5346809568906|7.5346809568906|7.5346809568906|7.5346809568906|7.5346809568906|7.5346809568906|7.5346809568906|7.4344644218578|7.186299790927|6.8372830439366|6.6836423927719|6.5055916104245|-7.235679147054|-7.235679147054|-7.235679147054|-7.235679147054|-7.235679147054|-7.235679147054|-7.235679147054|-7.3297906423159|-7.3737755908511|-7.3821680773222|-7.3821680773222|-7.3821680773222|-7.3821680773222|-7.3821680773222|-7.3821680773222|-7.3821680773222|-7.3821680773222|-7.3821680773222|-7.3821680773222|-7.3821680773222|-7.5050644332528|-7.5957576271901|-7.5957576271901|-7.5957576271901|-7.5957576271901|-7.5957576271901|-7.5957576271901|-7.5957576271901|-7.5957576271901|-7.5957576271901|-7.5957576271901|-7.5957576271901|-7.5957576271901|-7.5957576271901|-7.5957576271901|-7.5957576271901|-7.5957576271901|-7.5957576271901|-7.5957576271901|-7.5957576271901|-7.5957576271901|-7.5957576271901|-7.8157196041621|-7.9249607188478|-8.2714505044371|-8.2997667752053|-8.2997667752053|-8.2997667752053|6.6854830005896|6.6854830005896|6.6854830005896|6.6854830005896|6.6854830005896|6.6854830005896|6.6854830005896|6.6854830005896|6.6854830005896|6.6854830005896|6.6854830005896|6.6854830005896|6.6854830005896|6.6854830005896|6.6854830005896|6.6854830005896|6.6854830005896|6.6854830005896|6.6854830005896|6.6854830005896|6.6411177897175|6.6411177897175|6.6411177897175|6.2665141449725|5.7558379820492|-6.831546915472|-6.831546915472|-6.8384428272038|-6.8384428272038|-6.8384428272038|-6.9739252471691|-7.2303207002032|-7.2303207002032|-7.2303207002032|-7.2303207002032|-7.3657396459964|-7.596722623501|-7.596722623501|-7.596722623501|-7.6938348983955|-7.6938348983955|-7.747816400973|-7.7771731172521|-7.7771731172521|-7.7771731172521|-7.7771731172521|-7.9991925330646|7.0126942699451|7.0126942699451|7.0126942699451|7.0126942699451|7.0126942699451|7.0126942699451|7.0126942699451|7.0126942699451|7.0126942699451|7.0126942699451|7.0126942699451|7.0126942699451|6.7498957307387|-7.8585523432544|-7.8585523432544|-7.8585523432544|-7.8585523432544|-7.8585523432544|-7.8585523432544|-7.8585523432544
00088|42|/currencies/usd-sgd|CURRENCY:SGD|-1.3471838621264|-1.3560154203977|-1.3705449440309|-1.374700388849|-1.374700388849|-1.374700388849|-1.3800974783423|-1.3800974783423|-1.3800974783423|-1.3802860657862|-1.3802860657862|-1.3802860657862|-1.3802860657862|-1.3802860657862|-1.3802860657862|-1.3802860657862|-1.3802860657862|-1.3802860657862|-1.4038234265305|-1.4271897727035|-1.4271897727035|-1.4271897727035|-1.4271897727035|-1.4271897727035|-1.4271897727035|-1.4271897727035|-1.4271897727035|-1.4316086345525|-1.4316086345525|-1.4316086345525|-1.4316086345525|-1.4316086345525|-1.4316086345525|-1.4316086345525|-1.4316086345525|-1.4324678215595|-1.4324678215595|-1.4324678215595|1.3298541839946|1.3298541839946|1.3298541839946|1.3298541839946|-1.4056011885314|-1.4056011885314|-1.4056011885314|-1.4056011885314|-1.4056011885314|-1.4056011885314|-1.4056011885314|-1.4056011885314|-1.4056011885314|-1.4056011885314|-1.4056011885314|-1.4056011885314|-1.4056011885314|-1.4056011885314|-1.4056011885314|-1.4056011885314|-1.4056011885314|-1.4056011885314|-1.4056011885314|-1.4056011885314|-1.4145179490148|1.3295795323106|1.3295795323106|1.3295795323106|1.3295795323106|1.3295795323106|1.3295795323106|1.3295795323106|1.3295795323106|1.3267161318166|-1.4042107343142|-1.4042107343142|-1.4042107343142|-1.4042107343142|-1.4042107343142|-1.4042107343142|-1.4042107343142|-1.4042107343142|-1.4042107343142|-1.4042107343142|-1.4042107343142|-1.4042107343142|-1.4042107343142|-1.4042107343142|-1.4042107343142|-1.4042107343142|-1.4042107343142|-1.4042107343142|-1.4042107343142|-1.4042107343142|-1.4042107343142|-1.4042107343142|-1.4042107343142|-1.4044425023336|-1.4090977245813|-1.4090977245813|1.3256224945856|1.3256224945856|1.3256224945856|1.3256224945856|1.3256224945856|1.3256224945856|1.3256224945856|1.3256224945856|1.3256224945856|1.3256224945856|1.3256224945856|1.3256224945856|1.3256224945856|1.3256224945856|1.3256224945856|1.3256224945856|1.3256224945856|1.3256224945856|1.3256224945856|1.3256224945856|1.3256224945856|1.3256224945856|1.3256224945856|1.3256224945856|1.3118839807018|1.3118839807018|1.3118839807018|1.3118839807018|1.303732175306|1.303732175306|1.303732175306|1.303732175306|1.303732175306|1.303732175306|1.2825663494573|1.2680681863875|1.2459451864661|-1.3091426541257|-1.3091426541257|-1.3091426541257|-1.3091426541257|-1.3091426541257|-1.3135181811598|-1.3135181811598|-1.3135181811598|-1.3135181811598|-1.3135181811598|-1.3135181811598|-1.3135181811598|-1.3135181811598|-1.3135181811598|-1.3135181811598|-1.3135181811598|-1.3135181811598|-1.3135181811598|-1.3135181811598|-1.3135181811598|-1.3135181811598|-1.3135181811598|-1.3135181811598|-1.3135181811598|-1.3135181811598|-1.3135181811598|-1.3135181811598|-1.3135181811598|-1.3135181811598|-1.3135181811598|-1.3135181811598|-1.3135181811598|-1.3135181811598|-1.3135181811598|-1.3135181811598|-1.3135181811598|-1.3135181811598|-1.3135181811598|-1.3135181811598|-1.3135181811598|-1.3164979646766|-1.336786662005|-1.3434713002295|-1.3498513893122|-1.3779181921741|-1.3845479713834|-1.4044699522032|-1.4169470204756|-1.4169470204756|-1.4169470204756|-1.4509800224222|-1.4716333911063|-1.4924048392482|-1.4924048392482|-1.4924048392482|-1.4924048392482|1.3722210211417|1.3722210211417|1.3722210211417|1.3722210211417|1.3722210211417|1.3722210211417|1.3722210211417|1.3722210211417|1.3722210211417|1.3722210211417|1.3722210211417|1.3722210211417|1.3722210211417|1.3722210211417|1.3722210211417|1.3722210211417|1.3722210211417|1.3550567276898|-1.4475088330695|-1.4475088330695|-1.4475088330695|-1.4598598714878|-1.4600850530379|-1.4600850530379|-1.4739222800194|-1.4959858562614|-1.5245175787768|-1.5327327718658|-1.5327327718658|-1.555119771684|-1.5901053359384|-1.5923330433422|-1.5923330433422|-1.5928164245569|-1.5928164245569|-1.5928164245569|-1.6076793209142|-1.617432648984|-1.6241973650095|-1.6290526601603|-1.6460085083964|-1.6671260716653|-1.6679927186878|-1.6679927186878|-1.6778454534354|-1.6778454534354|-1.6778454534354|-1.6976893734206|-1.7197827444329|-1.7281752411805|-1.7397582861071|-1.7397582861071|-1.7397582861071|-1.7397582861071|-1.7397582861071|-1.7397582861071|-1.7397582861071|-1.7397582861071|-1.7397582861071|-1.7397582861071|-1.7397582861071
00089|2200|/currencies/usd-syp|CURRENCY:SYP|-2778.9578585849|-3072.4231731876|-3397.1268578088|-3762.2837283385|-4177.7308073323|12794.902437179|12771.558263532|12745.620292814|12716.800325349|12684.778139276|12649.197932529|12609.664369477|12565.738188308|12516.931320342|12462.701467046|12402.446074496|12333.745638329|12258.772931476|12174.74770164|12084.553001823|11982.670002025|11869.466668917|11743.685187686|11603.927986317|11448.642207019|11276.102452244|11084.391613604|10871.379570671|10634.699522968|10371.721692186|10131.274102429|4593.6101138104|2472.4556820116|2468.3952022351|2463.883558039|2458.8706200433|2453.300688937|2447.1118765967|2440.2354184408|2432.5949093787|2424.1054548652|2414.672727628|2404.1919195866|2392.5465773185|2379.6073081316|2365.2303423685|2349.255935965|2331.5065955167|2311.7851061296|2289.872340144|2265.5248223823|2238.4720248692|2208.4133609658|2175.0148455175|2137.9053839083|2096.672648787|2050.8584986523|1999.9538873914|1554.8932082127|1203.0480091252|1196.4977879169|1190.108653241|1183.5096147122|1175.2884607913|1166.1538453237|1156.0042725819|1144.2269695354|1132.0299661505|561.7277401672|484.41971129689|481.07745699654|438.36384110727|-451.7623987697|-453.45822085523|-455.34246761692|-457.43607512991|-459.7623056999|-501.74700022971|512.84775446482|512.57528409503|512.2725392397|511.93615606712|511.56239698647|511.14710911908|510.68567815531|510.17297708446|509.60330922796|508.97034494296|508.26705129296|507.48561390407|506.61735013864|505.65261262149|504.58068204688|503.38964807509|502.06627699533|500.59586468448|498.96207322798|497.14674938743|495.12972289792|492.88858235403|490.39842619415|487.6315860165|484.55731915245|481.14146708128|477.34607589109|473.12897456866|468.44330643263|463.2370085037|457.45223302712|451.0247047198|443.88300660056|436.94778646807|429.99755408345|268.64091499181|210.91615045988|210.91615045988|210.91615045988|210.91615045988|210.80989984366|210.61238430708|210.16904056039|209.38032433684|208.72090972458|208.31212598522|207.06236078164|205.49261773318|203.62985561391|200.03595085166|199.04188495237|198.72487847626|194.78264170024|188.44543213683|177.85019922077|168.53855567309|161.33562104274|156.42846612985|151.56301720998|146.24224507435|142.306656277|141.09684118939|139.98371182231|138.64384100997|135.66677711368|133.93586230675|132.46262142835|130.38513281807|128.29875546544|126.45722687078|123.578308448|117.52923876357|102.24192838218|94.625194014733|92.369936878621|89.087987404332|82.837211058389|78.191064434858|74.77701905658|72.737520784031|68.562522245658|65.993913572378|64.553795197879|63.224490646162|61.913601667393|60.679004226249|59.88083599466|56.33759549876|54.769550469406|54.471722659014|54.140802869689|52.123114596353|49.182069790083|48.119522319588|47.628636715978|46.729316894842|46.341184184102|46.272428456443|46.189087275551|46.11676425833|46.035189981694|46.035189981694|46.035189981694|46.035189981694|46.035189981694|46.035189981694|46.035189981694|46.035189981694|46.035189981694|46.035189981694|46.035189981694|45.55576575623|-46.482884851903|-46.482884851903|-46.482884851903|-46.482884851903|-46.482884851903|-46.653206153942|-46.720229144707|-46.794699134445|-46.877443567488|-46.969381826425|-47.046535828935|-47.14337343996|-47.275970404073|-47.41218942263|-47.563543887693|-47.681747446442|-47.681747446442|-47.681747446442|-50.338053184509|50.635496292114|50.594995880127|50.474994659424|-51.099998474121|-51.099998474121|-51.099998474121|-51.099998474121|-51.099998474121|-51.099998474121|-51.099998474121|-51.150001525879|-51.150001525879|-51.299999237061|-51.299999237061|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473
00090|2201|/currencies/usd-szl|CURRENCY:SZL|15.953296305018|15.953296305018|15.953296305018|15.953296305018|15.953296305018|15.953296305018|15.953296305018|15.953296305018|15.953296305018|15.953296305018|15.953296305018|15.666587642951|15.666587642951|15.666587642951|15.662795997992|15.662795997992|15.662795997992|15.662795997992|15.662795997992|15.662795997992|15.662795997992|15.662795997992|15.662795997992|15.61045930268|15.590088392647|15.49544010758|15.49544010758|15.49544010758|15.49544010758|15.49544010758|15.49544010758|15.49544010758|15.49544010758|15.49544010758|14.804239067762|14.758419561041|14.758419561041|14.758419561041|14.758419561041|14.758419561041|14.758419561041|14.249453915106|13.43800342052|-17.070684355854|-17.070684355854|-17.070684355854|-17.070684355854|-17.070684355854|-17.070684355854|-17.070684355854|-17.070684355854|-17.070684355854|-17.070684355854|-17.070684355854|-17.070684355854|-17.070684355854|-17.070684355854|-17.299574130507|-17.749446438123|-18.236532274059|-18.236532274059|-18.53032503105|-18.53032503105|14.947910931579|14.947910931579|14.947910931579|14.947910931579|14.947910931579|14.947910931579|14.947910931579|14.947910931579|13.120989961615|12.290913391103|12.027047455542|12.027047455542|12.027047455542|11.978955653235|11.889197882596|11.849558150971|11.474628529145|11.474628529145|11.474628529145|11.474628529145|11.474628529145|11.474628529145|11.474628529145|11.474628529145|11.474628529145|11.474628529145|11.474628529145|11.181016885935|-14.611264394674|-14.611264394674|-14.611264394674|-14.611264394674|-14.611264394674|-14.737965609137|-15.157683506612|-15.902786205193|-15.902786205193|-15.902786205193|-15.902786205193|-15.902786205193|-15.902786205193|-15.902786205193|-16.096152446753|-16.096152446753|-16.096152446753|-16.289297790534|-16.774952591798|-17.20318655321|-17.394281036615|-17.394281036615|13.568098545344|13.568098545344|13.568098545344|13.568098545344|13.568098545344|13.568098545344|13.568098545344|13.568098545344|13.568098545344|12.726604991788|12.020588086308|11.716669092282|11.716669092282|11.155426883813|10.686038600202|10.590256385004|10.315658337997|10.315658337997|10.315658337997|9.9250065396437|9.9250065396437|9.6898182840489|9.5338150098746|9.4835918297178|9.3649515432126|9.1326684733239|9.057723338958|9.0505635360187|9.0505635360187|9.0505635360187|9.0505635360187|9.0505635360187|9.0126014925049|8.5391739449022|8.3705764966009|8.190028904233|8.190028904233|8.190028904233|8.1314039269024|8.1314039269024|7.7296407530632|7.5575468184436|7.5575468184436|7.2324464720581|7.0660612113973|7.0660612113973|7.0660612113973|6.8316345223344|6.585976813519|6.5748424624383|6.5748424624383|6.5748424624383|6.272394535164|-8.293830083876|-8.293830083876|-8.293830083876|-8.293830083876|-8.293830083876|-8.293830083876|-8.293830083876|-8.293830083876|-8.293830083876|-8.293830083876|-8.3078526149304|-8.3078526149304|-8.3078526149304|-8.517496149713|-8.517496149713|-8.517496149713|-8.517496149713|-8.648853184478|-8.648853184478|-8.9662009628796|-9.1477368310848|-9.4894829807192|-9.5063501738595|-9.5063501738595|-9.5063501738595|-9.7224947504519|-9.8768793452815|-9.8768793452815|-10.034088332238|-10.263133675451|7.4620243003938|7.4620243003938|7.4620243003938|7.4620243003938|7.4620243003938|7.4620243003938|7.4620243003938|7.4620243003938|7.4620243003938|7.4620243003938|7.4620243003938|7.4620243003938|7.2301757839695|7.2301757839695|-7.7587827542958|-7.7587827542958|-7.9616820094268|-7.9616820094268|-7.9616820094268|7.895770205692|7.4715777123808|7.1526808699899|-6.9765872619371|-6.9765872619371|-6.9765872619371|-7.2194301708783|-7.4047733024139|-7.4047733024139|-7.4047733024139|-7.4047733024139|-7.4047733024139|-7.4047733024139|-7.4047733024139|-7.4047733024139|-7.4047733024139|-7.6455815583885|7.3641892354649|7.3641892354649|6.792087643911|6.792087643911|6.792087643911|6.2648196414329|-6.5404782344658|-6.5825234367794|-6.5825234367794|-6.5825234367794|6.2753346813469|6.2753346813469|6.2753346813469|6.2727577431058|6.2727577431058|6.2727577431058|6.2727577431058|6.2727577431058|-6.3453727928347|-6.3453727928347
00091|147|/currencies/usd-thb|CURRENCY:THB|-34.443094319446|-34.443094319446|-34.833438628628|-35.586308521764|-35.586308521764|-35.586308521764|-36.201177856145|-36.266029433871|-36.690867402448|-37.216797062968|-37.645254902654|-37.645254902654|-37.645254902654|-37.645254902654|-37.645254902654|-37.645254902654|-37.645254902654|-37.743337000534|-37.957676947585|-37.957676947585|-37.957676947585|-37.957676947585|-37.957676947585|-37.957676947585|-37.957676947585|-37.957676947585|-37.957676947585|-37.957676947585|-37.957676947585|-37.957676947585|-37.957676947585|-37.957676947585|-37.957676947585|-37.957676947585|-37.957676947585|-37.957676947585|-37.957676947585|-37.957676947585|33.909388183741|33.909388183741|33.909388183741|33.459040773344|32.724433778774|32.724433778774|31.651594664268|31.304548185857|30.69866468486|30.633576360702|30.633576360702|30.633576360702|30.633576360702|30.590926683684|30.590926683684|30.254417158375|30.254417158375|30.041296774822|-32.327565525178|-32.327565525178|-32.327565525178|-32.327565525178|-32.327565525178|-32.327565525178|-32.481461999818|30.262633829542|30.262633829542|30.262633829542|30.262633829542|30.262633829542|30.262633829542|30.262633829542|30.262633829542|29.711538770936|-31.889878073807|-31.889878073807|-31.889878073807|-32.118476434411|-32.353306712775|-32.487562751404|-32.817292318997|-32.922824659013|-33.349528195751|-33.45833241894|-33.45833241894|-33.45833241894|-33.45833241894|-33.45833241894|-33.45833241894|-33.45833241894|-33.45833241894|-33.45833241894|-33.45833241894|-33.45833241894|-33.45833241894|-33.45833241894|-33.45833241894|-33.46259178005|-33.735101846438|-34.109557738549|-34.652007013169|-34.914454466333|-35.303282214789|-35.340869322517|-35.380410502463|-35.981567089325|33.609178412494|33.609178412494|33.609178412494|33.609178412494|33.609178412494|33.609178412494|33.609178412494|33.609178412494|33.609178412494|33.609178412494|33.609178412494|33.609178412494|33.609178412494|33.609178412494|33.609178412494|33.609178412494|33.609178412494|33.609178412494|33.609178412494|33.609178412494|33.609178412494|33.609178412494|33.148808864021|32.264231155607|31.806645550433|31.424607345465|31.044863238942|31.044863238942|31.044863238942|31.044863238942|31.044863238942|30.776515659372|30.397238502546|30.389992218189|30.389992218189|30.389992218189|30.389992218189|30.350672622165|30.350672622165|30.350672622165|30.350672622165|30.350672622165|29.776303074582|29.378239495939|29.378239495939|29.378239495939|29.378239495939|28.935821806265|28.535913135027|-31.037669721681|-31.037669721681|-31.397132943558|-31.709036798926|-32.035845940829|-32.035845940829|-32.035845940829|-32.035845940829|-32.035845940829|-32.035845940829|-32.035845940829|-32.035845940829|-32.035845940829|-32.035845940829|-32.035845940829|-32.035845940829|-32.035845940829|-32.035845940829|-32.035845940829|-32.035845940829|-32.035845940829|-32.035845940829|-32.169789162883|-32.169789162883|-32.169789162883|-32.169789162883|-32.249942466122|-32.249942466122|-32.249942466122|-32.249942466122|-32.249942466122|-32.333269512766|-33.109743131657|-33.941935660066|-34.448262454869|-34.647062482006|-34.647062482006|-34.647062482006|-35.123401630329|-35.651002235332|-35.763337156418|-35.998708112641|-36.219675867208|-36.534637919674|-37.036265152041|-37.399182815622|-37.739092424259|-38.163433687273|-38.361936450634|-38.361936450634|-38.361936450634|-38.361936450634|-38.361936450634|-38.361936450634|-38.361936450634|-38.361936450634|-38.361936450634|-38.361936450634|-38.361936450634|-38.361936450634|-38.361936450634|-38.361936450634|-38.361936450634|-38.361936450634|-38.361936450634|-38.361936450634|-38.361936450634|-38.361936450634|-38.361936450634|-38.361936450634|-38.361936450634|-38.361936450634|-38.361936450634|-38.361936450634|-38.361936450634|-38.361936450634|-38.361936450634|-38.755485190985|-39.049981689052|-39.917757245784|-40.269176082352|-40.392695511424|-40.871883062349|-41.082200808567|-41.082200808567|-41.234669574148|38.757680210317|38.757680210317|38.757680210317|38.757680210317|38.757680210317|38.757680210317|38.757680210317|38.757680210317|38.757680210317|38.04242397331|-41.080199618199|-41.080199618199|-41.080199618199
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|-10.102061761595|-10.102061761595|-10.102061761595|-10.18784614534|-10.21232886812|-10.400365729033|-10.412073076763|-10.614525888804|-10.906417421106|-11.050463574466|-11.236888728268|-11.236888728268|-11.236888728268|-11.236888728268|-11.236888728268|-11.236888728268|-11.236888728268|-11.255492325682|-11.255492325682|-11.255492325682|-11.358880383062|-11.468200372642|-11.498000223312|-11.558333695899|-11.566049634896|-11.566049634896|-11.566049634896|-11.566049634896|-11.566049634896|-11.566049634896|-11.566049634896|-11.566049634896|-11.566049634896|-11.566049634896|-11.566049634896|-11.566049634896|-11.566049634896|-11.566049634896|-11.566049634896|-11.614499316703|-11.618332847502|-11.657036234434|-11.808929365537|-11.878810584171|-12.118122828916|-13.02735859919|11.701268545253|11.350298580707|10.978164762458|10.969294011814|10.965021327155|10.965021327155|10.965021327155|10.965021327155|10.925857441312|10.908730339878|10.894700129687|10.856611128051|10.852267357842|10.852267357842|10.852267357842|10.852267357842|10.852267357842|10.31446371822|10.100059954086|10.100059954086|10.079788596275|10.046987329195|10.011930662471|9.9740895762243|9.9203777328904|9.6315858646427|9.5218457429712|9.5121453833917|9.4944889360378|9.4766212363718|9.4747177649072|9.4515469922546|9.3061635642055|9.2396928633588|9.2242753070082|9.2072170091433|9.1882410924481|9.1670065368598|9.1434297523438|9.1052552816536|9.0812725620431|9.0504475784481|9.0221083641251|8.9845654699758|8.9497944219858|8.7817162257599|8.5221852971633|8.5165943783212|8.4812157067644|8.4334005153827|8.3999618199856|8.3620907628306|8.3201618022133|8.2614460329666|8.2099404180993|8.1549340182929|8.0937657283841|8.0443230654463|7.999914384072|7.815083106563|7.777159196586|7.4542040366272|7.4458381620093|7.3570758730222|7.3317173752574|7.3005083438851|7.2750090357438|7.242787917099|7.1748643270705|7.1283493959875|7.1207049118116|7.1205834532926|7.0924925434533|7.0190417355899|6.9989629130235|6.3192754697657|6.0186560365731|6.0090288556477|5.938209815915|5.8930772897221|5.8409858408479|5.7842957115735|5.7362725841298|5.6814696377399|5.367471914146|5.1916408325275|5.0512401820377|4.9185943869701|4.8283271555493|4.7605855734691|4.6988729935603|4.6780256145217|4.6505226948767|4.6042531970374|4.6038201624513|4.6038201624513|4.5546499153376|4.5166164684582|-4.7730250799743|-4.7730250799743|-4.7730250799743|-4.7730250799743|-4.7730250799743|-4.7730250799743|-4.7730250799743|-4.7730250799743|-4.7730250799743|-4.7730250799743|4.740347736972|4.740347736972|4.740347736972|4.740347736972|4.7383196816371|4.7360662868207|4.7335625148024|4.7307805458931|4.7276894693273|4.7242549398098|4.7204387959014|4.7161986360032|4.7119372430861|4.7072689603236|4.7012100562417|4.6950667285217|4.6888740750698|4.6802880998615|4.6689922275547|4.668218924205|4.6378656246049|4.5839396425732|4.5365663842634|4.4928960354544|4.457567562816|4.4227695091538|4.4055494317271|-4.4029229737147|4.4028809442371|-4.4000765334401|4.3856147648191|-4.3833390472889|4.3814011416435|-4.3826820230484|4.3813198566437|-4.3717000484466|-4.3681001663208|-4.3674998283386|-4.3670997619629|-4.3709998130798|-4.3709998130798|-4.0465998649597|-4.0447001457214|-4.0650000572205|-4.0650000572205|-4.0700001716614|-4.0700001716614|-4.0571999549866|-3.8401000499725|-3.7772998809815|-3.7385001182556|-3.6714999675751|-3.4556000232697|-3.4049000740051|-3.4021999835968|-3.41890001297|-3.41890001297|-3.4307999610901|-3.4307999610901|-3.4303998947144|-3.4302000999451|-3.4500000476837|-3.4500000476837|-3.4500000476837|-3.4500000476837|-3.4500000476837|-3.4400000572205|-3.4400000572205|-3.4400000572205|-3.4300000667572|-3.4300000667572|-3.4393999576569|-3.4388999938965|||||||||||||||||||||||||
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.4991786045179|3.4991428898822|3.4991032069535|3.4990591148107|3.4990101235408|3.4989556887965|3.4988952057472|3.4988280023592|3.498753331928|3.498742461407|3.498742461407|3.498742461407|3.4986360605158|3.4985178373034|-3.4951299532447|-3.4951299532447|-3.4951299532447|-3.4951299532447|-3.4951299532447|-3.4951299532447|-3.4951299532447|-3.4951299532447|-3.4951299532447|-3.4951299532447|-3.4951299532447|-3.4951299532447|-3.4951299532447|-3.4951299532447|-3.4951299532447|-3.4951299532447|-3.4951299532447|-3.4951299532447|-3.4951299532447|-3.4951299532447|-3.4951299532447|-3.4951299532447|-3.4951299532447|-3.4951299532447|-3.4951299532447|-3.4951299532447|-3.4951299532447|-3.4951299532447|-3.4951299532447|-3.4951444052098|-3.4951604629487|-3.4951783048809|-3.49519812925|-3.4952201563268|-3.4952446308565|-3.4952718247784|-3.4953020402473|-3.4953356129904|-3.4953729160383|-3.4954143638693|-3.4954604170149|-3.4955115871767|-3.495568442912|-3.4956316159512|-3.495701808217|-3.4957797996234|-3.4958664567417|-3.4959627424286|-3.4960697265252|-3.4961885977437|-3.4963206768753|-3.496467431466|-3.4966304921223|-3.4968116706294|-3.4970129800816|-3.4972366572508|-3.4974851874388|-3.4977613320921|-3.4980681594846|-3.4984090788097|-3.4987878780598|-3.4992087661154|-3.4996764195105|3.4898037367241|3.4892263868536|3.4885848869974|3.4878721093795|3.4870801342484|3.4862502297821|3.4852557934062|3.4841731165003|3.4829701421605|3.4816335040051|3.4801483504991|3.4784981799368|3.4766646570899|3.4746274094822|3.4723638010293|3.469848680526|3.4670541021889|3.4639490151478|3.4605489863371|3.4567988728389|3.4525098640505|3.4488514655391|3.4488514655391|3.4476767109014|3.4428407667056|3.4413092134148|3.4335019188623|3.4268577581755|3.4235697858987|3.4143774634663|3.4090083314383|3.4053703892456|3.399767212098|3.386219135065|3.3859601187917|3.3747500631779|3.3648500545786|3.3518025631386|3.3518025631386|3.3518025631386|3.3518025631386|3.3518025631386|3.3518025631386|3.3518025631386|3.3518025631386|3.3518025631386|3.3518025631386|3.3355306116164|3.3048256864614|3.2970416949208|3.2970416949208|3.2970416949208|3.2970416949208|3.2970416949208|3.2970416949208|3.2970416949208|2.9916852763422|-2.8563969359739|-2.8563969359739|-2.8563969359739|-2.8563969359739|-2.8563969359739|-2.8563969359739|-2.8563969359739|-2.8563969359739|-2.8563969359739|-2.8563969359739|-2.8563969359739|-2.8563969359739|-2.8563969359739|-2.8563969359739|-2.8563969359739|-2.8563969359739|-2.8563969359739|-2.8563969359739|-2.8563969359739|-2.8563969359739|-2.8563969359739|-2.8563969359739|-2.8563969359739|-2.8563969359739|-2.8563969359739|-2.8563969359739|-2.8563969359739|-2.8563969359739|-2.8563969359739|-2.8563969359739|-2.8563969359739|-2.8563969359739|-2.8563969359739|-2.8563969359739|-2.8563969359739|-2.8563969359739|-2.8563969359739|-2.8563969359739|-2.8570148000431|-2.8570148000431|-2.8573997940972|-2.8573997940972|-2.8573997940972|-2.8579396939516|-2.8579396939516|2.8492337491512|-2.8519847893715|-2.8521997928619|-2.8521997928619|2.8499999046326|-2.8534998893738|-2.8534998893738|-2.8534998893738|2.8501999378204|-2.8534998893738|-2.8534998893738|2.8515000343323|-2.8599998950958|2.8487000465393|-2.8534998893738|-2.8534998893738|-2.8534998893738|-2.8534998893738|-2.8534998893738|-2.8534998893738|-2.8534998893738|-2.8534998893738|-2.8534998893738|-2.8534998893738|-2.8534998893738|-2.8534998893738|-2.8534998893738|-2.8534998893738|-2.8570001125336|-2.8534998893738|-2.8534998893738|-2.8534998893738|-2.8534998893738||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|-3.1314131471779|-3.1500646773605|-3.1870398789732|-3.1870398789732|-3.1870398789732|-3.1870398789732|-3.1870398789732|-3.1992775235009|-3.2432138956732|2.9190944908654|2.9190944908654|2.9190944908654|2.9190944908654|2.9190944908654|2.896962759685|2.896962759685|2.896962759685|2.896962759685|2.896962759685|2.896962759685|2.896962759685|2.896962759685|2.896962759685|2.896962759685|2.896962759685|2.896962759685|2.896962759685|2.896962759685|2.896962759685|2.896962759685|2.896962759685|2.896962759685|2.896962759685|2.896962759685|2.896962759685|2.896962759685|2.896962759685|2.896962759685|2.896962759685|2.896962759685|2.896962759685|2.896962759685|2.8326585665803|2.824848441665|2.7694166113621|2.7694166113621|2.7220185785036|2.6699911536547|2.6699911536547|2.6699911536547|2.6699911536547|2.6699911536547|2.6699911536547|2.6699911536547|2.6699911536547|2.6699911536547|2.6699911536547|2.6699911536547|2.6699911536547|2.6699911536547|2.6699911536547|2.6699911536547|2.6699911536547|2.6699911536547|2.6699911536547|2.6699911536547|2.6699911536547|2.6699911536547|2.6699911536547|2.6699911536547|2.6699911536547|2.6699911536547|2.6699911536547|2.6699911536547|2.6699911536547|2.6699911536547|2.6699911536547|2.6699911536547|2.6699911536547|2.6699911536547|2.6699911536547|2.6699911536547|2.6699911536547|2.6699911536547|2.6699911536547|2.62516790648|2.5646143359133|2.5052103248116|2.4530947569207|2.3878998097662|2.3067886627255|2.2488596347237|2.1996772716735|2.1349469765793|2.0891564760879|2.0891564760879|2.0891564760879|2.0891564760879|2.0891564760879|2.0875121447327|2.0875121447327|2.0875121447327|2.0875121447327|2.0875121447327|2.0875121447327|2.0875121447327|2.0875121447327|2.0513938280929|2.0513938280929|2.0513938280929|2.0513938280929|2.001481834715|1.9955798427986|1.9664110122706|1.9541981748329|1.9541981748329|1.8973535091333|1.8211343072415|1.8211343072415|1.8211343072415|1.8211343072415|1.8211343072415|1.8084492973222|1.803138142574|1.7743015970066|1.7743015970066|1.7743015970066|1.7743015970066|1.7743015970066|1.7743015970066|1.7743015970066|1.7743015970066|1.7482073732299|1.7323749140548|1.6870220983081|1.6643579165199|1.627769865378|1.5992776572531|1.5607418417738|1.5342465042854|1.5036076023995|1.5036076023995|1.5036076023995|1.5036076023995|1.5036076023995|1.5036076023995|1.5036076023995|1.5036076023995|1.4869868048551|1.4869868048551|1.4869868048551|1.4869868048551|1.4642028973576|1.4642028973576|1.4319420838882|1.4220062907515|1.4220062907515|1.4220062907515|1.4220062907515|1.4220062907515|1.4220062907515|1.4220062907515|1.4220062907515|1.4173458942637|1.4060954395119|1.3779060976575|1.3373233628351|1.3256298138403|1.3256298138403|1.3256298138403|1.3256298138403|1.3256298138403|1.3256298138403|1.3256298138403|1.3256298138403|1.3256298138403|1.3256298138403|1.3256298138403|1.3256298138403|1.3256298138403|1.3256298138403|1.3256298138403|1.3256298138403|1.3256298138403|1.3256298138403|1.3256298138403|1.3256298138403|1.3256298138403|1.3256298138403|1.2781775542656|1.2333194755359|1.2273426717195|1.2273426717195|1.2273426717195|1.2273426717195|1.2273426717195|1.2273426717195|1.2273426717195|1.2273426717195|1.2273426717195|1.2273426717195|1.2273426717195|1.2273426717195|1.2273426717195|1.2273426717195|1.221579987363|1.221579987363|1.221579987363|1.1686166531024|-1.2763556599824|-1.2763556599824|-1.2763556599824|-1.2763556599824|-1.2763556599824|-1.2763556599824|-1.2866951227418|-1.3249224225936|-1.3270276166853|-1.3270276166853|-1.3270276166853|1.2251123739386|1.2251123739386|1.2251123739386|1.2251123739386|1.2251123739386|1.2251123739386|1.2251123739386|1.2251123739386|1.2251123739386|1.2251123739386|1.2251123739386|1.2251123739386|1.2251123739386|1.2251123739386|1.2251123739386|1.2251123739386|1.2251123739386|1.2251123739386|1.2251123739386|1.2251123739386|1.2251123739386|1.2251123739386|1.2251123739386|1.2242414965789|-1.3543923621152|-1.3543923621152|-1.3543923621152|-1.3543923621152|-1.3543923621152|-1.3543923621152|-1.3543923621152|-1.3543923621152
00095|18|/currencies/usd-try|CURRENCY:TRY|40.219675266567|39.671310225927|38.970340719712|38.32080500975|37.925478653275|37.387947616934|36.779063712623|36.020406417346|35.183560561577|34.472752888379|34.142872648692|34.142872648692|32.647622670571|32.215044858102|31.715334656111|31.073615977357|30.700796071236|30.30469506708|29.770255761314|29.047072627996|28.611606627542|28.259577254276|28.033404857826|27.752909058676|26.675120426931|25.889289725399|25.014774071481|24.239849659366|23.386419610362|22.54806044828|22.116445803485|22.116445803485|19.171604659647|17.262663234705|16.667272317668|16.199457950349|16.057120661995|15.718144157486|15.418063193512|15.05529777866|14.784780421316|14.317164754934|13.680331389183|12.756520659917|12.153772150138|11.0033105597|10.19366770156|9.5169695788818|9.1910358085496|9.1910358085496|9.1910358085496|8.7044619072657|7.5469770419577|6.968430570759|6.9380098851101|6.9380098851101|6.8521307874141|6.7254428254695|6.710077613238|6.710077613238|6.710077613238|6.710077613238|6.710077613238|6.710077613238|6.710077613238|6.4075667787961|6.0224795263533|5.8375330679422|5.7856924083504|5.7856924083504|5.6604357325007|5.2034093895411|5.0568326357178|4.8433138400507|4.7868210965476|4.7868210965476|4.7868210965476|4.7868210965476|4.7868210965476|4.7868210965476|4.7868210965476|4.7868210965476|4.7868210965476|4.7868210965476|4.7868210965476|4.7868210965476|4.7868210965476|4.7868210965476|4.7868210965476|4.7868210965476|4.5953455693282|3.8834812118784|3.816720586593|3.7090727284827|3.496981139015|3.3523289307741|3.3101576724266|3.3101576724266|3.3101576724266|3.3101576724266|3.129877889445|3.1253982312578|3.1253982312578|3.1253982312578|3.1253982312578|3.1253982312578|3.1253982312578|3.1253982312578|3.1253982312578|3.1253982312578|2.9253813433535|2.7700459347706|2.6199370342869|2.5379049810195|2.5379049810195|2.5379049810195|2.5379049810195|2.5379049810195|2.5379049810195|2.5379049810195|2.5379049810195|2.5379049810195|2.5379049810195|2.5379049810195|2.5379049810195|2.5379049810195|2.4330443841908|2.3268470522177|2.3268470522177|2.2652167386494|2.2652167386494|2.2123658200857|2.1045120977425|2.010779992636|1.9846612258045|1.9453457244335|1.9429675084682|1.939574044364|1.939574044364|1.939574044364|1.939574044364|1.939574044364|1.939574044364|1.939574044364|1.939574044364|1.939574044364|1.8134988208803|1.7677876044415|1.7428163334861|1.7428163334861|1.7428163334861|1.7118070572763|1.6816300385693|1.6300000607415|1.601720973965|1.601720973965|1.5625677672984|1.5616621019371|1.5616621019371|1.5538711748898|1.5538711748898|1.5372791116304|1.5239588581482|1.5239588581482|1.5239588581482|1.5239588581482|1.5239588581482|1.5239588581482|1.5239588581482|1.5239588581482|1.5239588581482|1.4953522416004|1.4953522416004|1.4799469413634|1.4489466086886|1.3955463188514|1.3479958659658|1.3242849191244|1.3242849191244|1.3242849191244|1.3242849191244|1.304243109637|1.304243109637|1.304243109637|1.304243109637|1.304243109637|1.304243109637|1.304243109637|1.304243109637|1.2911193476849|1.2911193476849|1.2911193476849|1.2911193476849|1.2911193476849|1.2911193476849|1.2911193476849|1.2911193476849|1.2911193476849|1.2911193476849|1.2911193476849|1.2911193476849|1.2911193476849|1.2911193476849|1.2911193476849|1.2317826335886|1.1879086454191|1.1879086454191|1.1879086454191|1.1188929499827|-1.4295945916105|-1.4295945916105|-1.4400510458301|-1.4400510458301|-1.4400510458301|-1.4400510458301|-1.4400510458301|-1.4400510458301|-1.4400510458301|-1.4400510458301|-1.4724678097114|-1.4913197488636|-1.5327670367125|-1.5327670367125|-1.5327670367125|-1.5759078166621|-1.6022864604148|1.3385117599033|1.3385117599033|1.3385117599033|1.3385117599033|1.3385117599033|1.3385117599033|1.3385117599033|1.3385117599033|1.3385117599033|1.3385117599033|1.3385117599033|1.2594707097572|1.2594707097572|1.2594707097572|1.2594707097572|1.2594707097572|1.2594707097572|1.2594707097572|1.2594707097572|1.2594707097572|1.2594707097572|1.2594707097572|1.2594707097572|1.2594707097572|1.2594707097572|1.2594707097572
00096|2206|/currencies/usd-twd|CURRENCY:TWD|-32.635095080328|-32.635095080328|-32.635095080328|-32.635095080328|-32.635095080328|-32.635095080328|-32.635095080328|-32.635095080328|-32.635095080328|-33.70154916864|30.786864361874|30.786864361874|30.643681298485|30.531588619274|30.383325873329|30.383325873329|30.383325873329|30.383325873329|30.383325873329|30.383325873329|30.155165679259|30.155165679259|30.155165679259|30.155165679259|30.155165679259|30.155165679259|30.155165679259|30.155165679259|30.155165679259|29.874518084308|29.579896278737|29.579896278737|29.579896278737|29.579896278737|29.579896278737|29.579896278737|29.579896278737|29.579896278737|29.579896278737|29.579896278737|29.579896278737|28.870051511524|28.197419202325|27.914326283664|27.453763605305|27.453763605305|27.267737734261|-29.27694062645|-29.27694062645|-29.27694062645|-29.286295460934|-29.406522591108|-29.410818703374|-29.410818703374|-29.417905988039|-29.417905988039|-29.417905988039|-29.417905988039|-29.417905988039|-29.417905988039|-29.417905988039|-29.555728689102|-29.933753719228|-30.147338061749|-30.344097196194|-30.747913107974|-31.001765394324|-31.114515569601|-31.488934705427|29.760407861372|29.760407861372|29.760407861372|29.760407861372|29.760407861372|29.760407861372|29.760407861372|29.760407861372|29.760407861372|29.760407861372|29.649941279101|29.649941279101|29.649941279101|-31.132435175252|-31.132435175252|-31.132435175252|-31.132435175252|-31.132435175252|-31.132435175252|-31.132435175252|-31.132435175252|-31.132435175252|-31.132435175252|-31.132435175252|-31.132435175252|-31.132435175252|-31.132435175252|-31.223844365359|-31.475661838585|-31.884095709119|-32.136245454454|-32.442886380384|-32.442886380384|-32.547067779114|-32.65219483232|-32.65219483232|-32.65219483232|-32.978855078479|-33.26622776749|-33.578225080197|30.974166166628|30.974166166628|30.974166166628|30.974166166628|30.974166166628|30.974166166628|30.974166166628|30.974166166628|30.974166166628|30.974166166628|30.974166166628|30.974166166628|30.974166166628|30.528241329552|30.460634621902|30.460634621902|30.460634621902|30.163260045894|29.943227306583|29.943227306583|29.943227306583|29.943227306583|29.943227306583|29.943227306583|29.943227306583|29.943227306583|29.386641307649|-30.566545580195|-30.566545580195|-30.566545580195|-30.566545580195|-30.566545580195|-30.566545580195|-30.566545580195|-30.566545580195|-30.566545580195|-30.566545580195|-30.566545580195|-30.566545580195|-30.566545580195|-30.566545580195|-30.566545580195|-30.566545580195|-30.566545580195|-30.566545580195|-30.566545580195|-30.566545580195|-30.566545580195|-30.566545580195|-30.566545580195|-30.732772295527|-30.936219260485|-30.938573220979|-30.938573220979|-30.938573220979|-30.938573220979|-30.938573220979|-30.938573220979|-30.938573220979|-30.938573220979|-30.938573220979|-30.938573220979|-30.938573220979|-30.938573220979|-30.938573220979|-30.938573220979|-30.938573220979|-31.046331886462|-31.095868432976|-31.469354669758|-31.639215371502|-31.639215371502|-31.639215371502|-32.2531561294|-32.532534961215|-33.081149503381|-33.615075748103|-33.615075748103|-33.615075748103|-33.615075748103|-33.615075748103|-33.615075748103|31.624683275549|31.624683275549|31.624683275549|31.624683275549|31.624683275549|31.624683275549|31.624683275549|31.624683275549|31.624683275549|31.624683275549|31.624683275549|31.624683275549|31.624683275549|31.624683275549|30.842758698296|30.806442831563|30.806442831563|30.59049118736|30.006989253656|-32.081089195543|-32.081089195543|-32.081089195543|-32.173319739243|-32.173319739243|-32.364799625498|-33.090498640385|31.430574907411|31.430574907411|31.430574907411|31.430574907411|31.430574907411|31.430574907411|31.430574907411|31.430574907411|31.430574907411|31.394971120742|31.343553298858|31.343553298858|31.343553298858|31.343553298858|31.343553298858|31.343553298858|31.343553298858|31.343553298858|31.343553298858|31.343553298858|31.343553298858|31.343553298858|31.343553298858|31.343553298858|31.343553298858|31.343553298858|31.343553298858|31.14756069597|-33.497500752242|-33.497500752242|-33.497500752242|-33.497500752242|-33.497500752242|-33.520483483709|-33.520483483709
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|-2702.9201672985|-2702.9201672985|-2702.9201672985|-2702.9201672985|-2702.9201672985|-2702.9201672985|-2702.9201672985|-2702.9201672985|-2702.9201672985|-2702.9201672985|-2702.9201672985|-2702.9201672985|-2702.9201672985|-2702.9201672985|-2702.9201672985|2598.4164601253|2598.4164601253|2597.2127334726|2570.2919260807|2531.685473423|2512.0394149144|2486.710461016|2460.6227344622|2450.0808160691|2436.256462299|2434.4238469989|2417.4153855544|2413.4615395049|2409.2350438943|2397.4568443139|2397.4568443139|2365.3131603488|2322.5701781654|2307.4755285992|2307.4755285992|2305.9172539991|2304.8802822212|2303.5058691347|2298.1731879275|2297.8035421416|2294.4648873388|2294.4648873388|2294.4648873388|2294.4648873388|2294.4648873388|2294.4648873388|2294.4648873388|2294.4648873388|2294.4648873388|2294.4648873388|2294.4648873388|2294.4648873388|2294.4648873388|2294.4648873388|2294.4648873388|2292.1554303765|2288.4727535512|2288.4727535512|2285.6086150569|2281.9735988357|2281.9735988357|2277.8873320396|2277.5615210366|2277.5615210366|2276.6239122629|2274.6376802921|2274.319644769|2273.4384941877|2268.152912151|2268.152912151|2268.152912151|2268.152912151|2268.152912151|2268.152912151|2268.152912151|2268.152912151|2268.152912151|2268.152912151|2268.152912151|2268.152912151|2268.152912151|2268.152912151|2268.152912151|2268.152912151|2268.152912151|2256.8921246122|2256.0468051246|2249.1353390274|2241.0114878082|2233.9572086758|2232.3135651953|2228.0844515711|2228.0844515711|2228.0844515711|2216.9827239678|2206.0919155198|2202.4632394665|2192.7369327405|2189.8743697117|2189.3048552352|2186.2553947058|2180.2559941176|2173.2566601306|2165.646289034|2159.3264566741|2153.5960195684|2145.6622439649|2136.4858266277|2126.928696253|2107.9207736144|2079.9397484605|2073.433053845|2068.8145042722|2057.6272269691|2049.9191410768|2041.4934900853|2028.4372112059|2015.0969013399|2003.0521125999|1980.030125111|1960.0056945678|1927.7563272975|1892.7158124795|1892.7158124795|1892.7158124795|1857.9504457849|1857.9504457849|1857.9504457849|1857.9504457849|1830.7227175388|1739.4419083764|1699.7182364121|1659.7958160656|1644.1064622951|1625.9925460433|1625.9925460433|1595.8250511592|1573.3056123991|1571.0365053486|1571.0365053486|1571.0365053486|1560.7350059429|1541.634429075|1537.3690650747|1523.9038110422|1523.9038110422|1523.9038110422|1523.9038110422|1523.9038110422|1523.9038110422|1523.9038110422|1523.9038110422|1523.9038110422|1523.9038110422|1523.9038110422|1523.9038110422|1523.9038110422|1523.9038110422|1523.9038110422|1523.9038110422|1523.9038110422|1523.9038110422|1523.9038110422|1523.9038110422|1523.9038110422|1523.9038110422|1523.9038110422|1523.9038110422|1523.9038110422|1523.9038110422|1523.9038110422|1523.9038110422|1523.9038110422|1480.170901158|1429.1898901756|1421.453568118|1421.453568118|1383.3095201311|1365.5939112568|1355.9099013965|1351.2332237739|1348.870486487|1348.870486487|1348.870486487|1348.870486487|1348.870486487|1335.1116570776|1311.818507864|1280.2635899556|1280.2635899556|1236.4595443951|1215.6772715501|1207.2525239446|1196.2250266051|1180.3055851167|1176.7284279075|1147.2763071433|1147.2763071433|1147.2763071433|1129.9736746037|1113.7793407052|1113.7793407052|1113.7793407052|1113.7793407052|1113.7793407052|1113.7793407052|1068.7548230057|1030.2275811175|1004.3639790194|956.90442113271|951.1785111|951.1785111|951.1785111|951.1785111|943.031679|938.14631|892.4959|871.551|859.89|857.5|857.5|-1275|-1275|-1268.5|-1244|-1251|-1270|-1239|-1253|-1292|-1264.5|-1294|1255|-1323.5|-1323.5|-1292|-1255|-1255|-1217.5|-1225|-1190|1150|-1191|-1191|-1143.5|-1127.5|-1135.5|-1135.5|-1127|-1125|1097.5|-1110.5
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|-3680.9238284242|-3680.9238284242|-3680.9238284242|-3680.9238284242|-3680.9238284242|-3731.3509117908|-3778.1715588908|-3799.639514219|-3845.5439046877|3621.9443426355|3621.9443426355|3621.9443426355|3621.9443426355|3621.9443426355|3621.9443426355|3621.9443426355|3621.9443426355|3621.9443426355|3621.9443426355|3621.9443426355|3621.9443426355|3621.9443426355|3621.9443426355|3621.9443426355|3591.8270473728|3528.4608369345|3528.4608369345|3528.4608369345|3528.4608369345|3528.4608369345|3528.4608369345|3528.4608369345|3528.4608369345|3528.4608369345|3528.4608369345|3528.4608369345|3528.4608369345|3528.4608369345|3528.4608369345|3528.4608369345|3528.4608369345|3523.5675965939|3497.519551771|3476.8414805919|3456.4471854667|3398.2746505185|-3706.0426604684|-3706.0426604684|-3706.0426604684|-3720.6959872175|-3726.2214355629|-3726.2214355629|-3726.2214355629|-3726.2214355629|-3730.1702202869|-3751.4902404229|-3752.6558226922|-3766.5470105651|-3833.8572062919|3609.7280210853|3609.7280210853|3609.7280210853|3609.7280210853|3609.7280210853|3609.7280210853|3609.7280210853|3609.7280210853|3609.7280210853|3609.7280210853|3609.7280210853|3609.7280210853|3609.7280210853|3609.7280210853|3609.7280210853|3609.7280210853|3609.7280210853|3609.7280210853|3609.7280210853|3609.7280210853|3609.7280210853|3609.7280210853|3609.7280210853|3609.7280210853|3609.7280210853|3609.7280210853|3609.7280210853|3609.7280210853|3609.7280210853|3609.7280210853|3609.7280210853|3609.7280210853|3609.7280210853|3609.7280210853|3536.6422456503|3504.6580507225|3460.1756119139|3436.9729021266|3434.8032245851|3414.1150920804|3414.1150920804|3399.6834356449|3368.8341342235|3356.3000796928|3336.7778663253|3322.1763781794|3322.1763781794|3313.6959757548|3270.1621952832|3235.9579947591|3226.8699941767|3192.8122548144|3152.3585513735|3152.3585513735|3152.3585513735|3152.3585513735|3152.3585513735|3152.3585513735|3152.3585513735|3152.3585513735|3152.3585513735|3152.3585513735|3152.3585513735|3152.3585513735|3152.3585513735|3152.3585513735|3152.3585513735|2997.358921014|2868.1254721336|2827.5279904132|2693.6539031935|2648.4309861872|2624.0066513191|2597.2851681323|2564.5112979248|-2808.7494811165|-2808.7494811165|-2808.7494811165|-2808.7494811165|-2808.7494811165|-2808.7494811165|-2808.7494811165|-2808.7494811165|-2808.7494811165|-2808.7494811165|-2808.7494811165|-2808.7494811165|-2818.9867575272|-2818.9867575272|-2837.4297305857|-2878.4308920198|-2878.4308920198|-2878.4308920198|-2878.4308920198|-2878.4308920198|-2878.4308920198|-2878.4308920198|-2878.4308920198|-2878.4308920198|-2878.4308920198|-2878.4308920198|-2878.4308920198|-2878.4308920198|-2878.4308920198|-2878.4308920198|-2878.4308920198|-2878.4308920198|-2878.4308920198|-2878.4308920198|-2878.4308920198|-2924.4828135344|2424.1091566328|2424.1091566328|2424.1091566328|2424.1091566328|2314.345948776|2219.884371138|2219.884371138|2129.9915321672|2120.2333730459|2120.2333730459|2064.8158926492|2064.8158926492|2041.7954362769|2019.3560403077|1984.1733781197|1949.8037534663|1937.8567389437|1937.8567389437|1920.3963766042|1843.9349117216|-2195.8775456536|-2195.8775456536|-2195.8775456536|-2195.8775456536|-2195.8775456536|-2195.8775456536|-2262.9105976012|1900.0999117137|1900.0999117137|1900.0999117137|1900.0999117137|1900.0999117137|1804.719899734|1752.8048934761|1661.3921016922|1648.8801129913|1630.1445699904|1629.1908271486|1629.1908271486|-1757.6950843505|-1757.6950843505|-1757.6950843505|-1757.6950843505|-1801.1278932019|-1817.7453274047|-1817.7453274047|-1817.7453274047|1689.5353370783|1689.5353370783|1689.5353370783|1689.5353370783|1689.5353370783|1689.5353370783|-1681.1230406441|-1681.1230406441|-1754.858934049|-1788.0654822767|-1800.7481439974|-1800.7481439974|-1800.7481439974|-1800.7481439974|-1851.8034933304|-1862.8372148116|1822.5697613205|1821.9564627167|1821.9564627167|1821.9564627167|1807.8682919075|1784.3814354527|1773.9410763016|1773.9410763016|1773.9410763016|1773.9410763016|1773.9410763016|1773.9410763016|1773.9410763016|1771.3234181129|1703.1371312366|1702.7879029309|1702.7879029309|1702.7879029309|-1768.4254284804
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||34013.362009724|34013.362009724|34013.362009724|34013.362009724|34013.362009724|34013.362009724|29856.624455249|25041.193839165|20636.937599073|11939.027887858|6707.0448753983|3337.4943059981|2555.818587652|2555.818587652|2473.0541823873|2473.0541823873|2473.0541823873|2473.0541823873|2473.0541823873|2473.0541823873|2473.0541823873|2473.0541823873|2473.0541823873|2473.0541823873|2473.0541823873|2473.0541823873|2473.0541823873|2394.0740915414|-10644.577383217|-10644.577383217|-10644.577383217|-11101.446360041|-11602.327064542|-12608.208314715|-13035.100303025|-14303.772092337|-15300.257972605|-15887.140287487|-16317.451201276|-16317.451201276|-18145.697217528|-18145.697217528|-18368.064493211|7668.9570962965|7668.9570962965|7668.9570962965|4179.4254194961|2564.834423355|1856.7274540841|1856.7274540841|1414.2253755331|1414.2253755331|1074.1781923241|619.01630337442|592.61219275102|592.61219275102|500.7518423145|495.41374949007|388.27082801957|325.42147462786|311.97751422168|311.97751422168|311.97751422168|300.71389044922|-558.40782113236|-558.40782113236|-558.40782113236|-558.40782113236|-558.40782113236|-558.40782113236|-558.40782113236|-558.40782113236|-558.40782113236|-595.27869611495|-626.94771158834|-626.94771158834|-646.50967282873|-686.64630497409|-750.20312148678|-755.15013410369|-795.41903582457|291.72582536782|291.72582536782|291.72582536782|291.72582536782|291.72582536782|291.72582536782|291.72582536782|291.72582536782|291.72582536782|291.72582536782|291.72582536782|291.72582536782|291.72582536782|291.72582536782|76.581605883366|76.581605883366|76.581605883366|76.581605883366|76.581605883366|76.581605883366|76.581605883366|36.855116495298|16.337352047151|10.130947017875|8.0166079735383|6.4714651630554|6.4714651630554|6.4714651630554|6.2849611227417|4.772179120636|-7.3090996170044|-7.3090996170044|-7.4549999237061|-7.4549999237061||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|-41.099177675172|-41.099177675172|-41.99353104689|-42.317533716651|-42.803925444784|-43.006583242617|-43.272035842695|-43.620039469178|-44.2728217511|40.385544873091|40.385544873091|40.385544873091|40.385544873091|40.385544873091|40.385544873091|38.81921736489|38.223575239825|38.007582802958|-41.497831028543|-41.497831028543|-41.497831028543|-41.497831028543|-41.497831028543|-41.497831028543|-41.497831028543|-41.497831028543|-41.497831028543|-41.497831028543|-41.497831028543|-41.497831028543|-41.497831028543|-41.497831028543|-41.858701354753|-42.420224117451|-42.623580640348|-43.101921474237|-43.101921474237|-43.340396871413|-43.340396871413|-43.472583984138|-43.472583984138|-43.472583984138|-43.472583984138|-43.472583984138|-43.472583984138|-44.695657946447|-44.695657946447|-45.199621229017|41.593877789954|41.593877789954|41.593877789954|40.972365270698|40.901584510251|40.901584510251|40.901584510251|40.901584510251|40.820228411145|40.820228411145|40.722475715685|40.338027208169|39.269752097483|38.852682282889|38.852682282889|38.852682282889|38.652979720924|38.596017354536|38.596017354536|38.596017354536|38.596017354536|38.596017354536|38.596017354536|37.69529649263|35.372551404164|34.811020168484|34.811020168484|34.811020168484|34.281688779394|33.696598575954|32.699931824165|32.699931824165|32.699931824165|32.314092543343|31.359824183494|30.606470747027|30.115801567538|29.96654674209|29.96654674209|29.96654674209|29.96654674209|29.600054122748|28.784106611473|28.784106611473|28.784106611473|27.316784195615|-30.289683760853|-30.342703860834|-30.66599358874|-30.66599358874|-30.701158013779|-30.701158013779|-30.701158013779|-30.701158013779|-30.701158013779|-30.701158013779|-30.701158013779|-30.701158013779|-31.0951757065|-31.189396494136|-31.189396494136|-31.189396494136|-31.189396494136|-31.189396494136|-31.189396494136|-31.958217110353|-32.253302141272|29.337676831153|29.337676831153|29.337676831153|29.337676831153|29.337676831153|28.855474918051|27.783028038523|27.186698392785|26.587720610209|26.501078527843|26.119254237717|25.660004649235|24.784726815834|23.916918972482|23.759354091738|23.151781268754|22.331979535066|22.235810463123|22.020346315362|21.951711399532|21.951711399532|21.951711399532|21.951711399532|21.528013157818|21.006403949496|20.776559859114|20.688678774124|20.309364673038|19.893738398441|19.527499884018|19.527499884018|19.527499884018|19.527499884018|19.527499884018|19.527499884018|19.473332954389|18.665647481263|-20.806919211304|-20.806919211304|-20.806919211304|-20.812687575989|-20.969375809224|-21.255695140132|-21.545771691279|-21.938078983047|19.539525339284|19.539525339284|19.539525339284|19.539525339284|19.041138248619|18.345710203577|-19.888268887491|-19.888268887491|-19.888268887491|-19.888268887491|-19.888268887491|-19.888268887491|-19.888268887491|-19.888268887491|-19.888268887491|-19.888268887491|-19.98002066821|-20.345855768192|-20.667617541406|-21.009853184061|-21.313726438237|-21.321698184695|-21.321698184695|-21.321698184695|-21.321698184695|-21.321698184695|-21.321698184695|-21.321698184695|-21.321698184695|-21.321698184695|-21.485219633012|-21.789133879244|-22.054592923654|-22.24875747953|-22.24875747953|-22.891397818307|-23.334886613134|-24.338762140543|21.519805211707|21.519805211707|21.519805211707|21.519805211707|21.519805211707|21.505314589994|21.505314589994|21.505314589994|21.505314589994|20.811460443621|19.431622660033|18.56651704101|-20.30168315986|-20.30168315986|-20.501870813405|-20.907634300694|-21.08348257752|-21.498314250528|-21.931460130015|-22.157177964625|-22.585753802654|-22.690437280833|-22.690437280833|-23.750485909978|-24.188039899975|-24.295044396884|-24.400049075558|-24.422461179806|-24.422461179806|-24.422461179806|-24.422461179806|-24.422461179806|-24.422461179806|-24.422461179806|-24.422461179806|-24.493013227331|-24.549399825754|-24.549399825754|-24.549399825754|-24.561621575283|-24.561621575283|-24.561621575283|-24.561621575283|-24.561621575283|-24.561621575283|-24.561621575283|-24.561621575283|-25.123190355221|-25.449379126142|-25.539321922403|-25.539321922403|-25.539321922403|-26.285010412987|-26.285010412987
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|11014.264517178|11014.264517178|11014.264517178|11014.264517178|11014.264517178|11014.264517178|11014.264517178|11014.264517178|11014.264517178|11014.264517178|11014.264517178|11014.264517178|11014.264517178|11014.264517178|11014.264517178|11014.264517178|11014.264517178|11014.264517178|11014.264517178|11014.264517178|11014.264517178|11014.264517178|11014.264517178|11014.264517178|11014.264517178|11014.264517178|11014.264517178|11014.264517178|11014.264517178|11014.264517178|11014.264517178|11014.264517178|11014.264517178|11014.264517178|10959.16272308|10925.747697954|10838.983119254|10789.863567834|10734.755044932|10734.755044932|10734.755044932|10734.755044932|10734.755044932|10734.755044932|10734.755044932|10734.755044932|10734.755044932|10650.674388032|10464.135224983|10431.496604148|10357.616344019|10335.415729465|10281.231073104|10240.601582962|10191.057314403|10157.174793781|10076.056954027|10036.488575221|9975.6403005931|9931.8003122909|9912.9165796288|9856.3516466361|9753.8525240402|9682.7037593502|9567.0143767085|9482.7291902664|9372.6886293759|9269.9905126746|9147.0224446384|9031.5804940427|8635.2552906898|8406.0813993776|8306.743601305|8215.7262887763|8063.6630530675|7907.7003215507|7709.3681958202|7498.2287679252|6958.4992495176|6560.7321305404|6301.2694788122|6057.0520250691|5769.4625907886|5461.1730609457|5209.6982035681|4861.2775178534|4506.3008661913|4035.7821581813|3811.1377579877|3811.1377579877|3811.1377579877|3811.1377579877|3811.1377579877|3522.205771679|3133.2396215271|2662.8246771308|2481.3793557613|2481.3793557613|2481.3793557613|2481.3793557613|2481.3793557613|2481.3793557613|2481.3793557613|2481.3793557613|2481.3793557613|2481.3793557613|2481.3793557613|2481.3793557613|2481.3793557613|2481.3793557613|2481.3793557613|2481.3793557613|2481.3793557613|2481.3793557613|2481.3793557613|2481.3793557613|2481.3793557613|2481.3793557613|2421.3770592443||||||||||||||||||||||||-2207.244829735|2084.441739205|2060.0020246809|2037.2438946107|2006.7543517593|1994.7687377404|1979.188086174|1979.188086174|1955.2535267385|1949.3545464479|1949.3545464479|1949.3545464479|1909.9966287573|1905.0807017053|1905.0807017053|1885.5712850492|1885.5712850492|1867.7486731124|1849.9262939639|1828.2736545345|1811.8234969003|1798.514904325|1786.4527379327|1778.6752833584|1768.0335925662|1746.0484741621|1727.6871813064|1709.9024168921|1696.441636716|1674.2184499753|1658.7354965696|1658.7354965696|1631.0199975448|1628.644411877|1612.8384568348|1612.8384568348|1594.0483179241|1581.295385801|1564.9560208445|1552.2371721406|1546.5737070771|1546.5737070771|1546.5737070771|1546.5737070771|1530.9207707216|1528.0563902115|1520.7098861508|1504.4368726712|1504.4368726712|1471.1937474124|1462.1041841366|1449.3332928613|-1525.5500488281|-1525.5500488281|-1525.5500488281|-1525.5500488281|-1525.5500488281|-1525.5500488281||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF|314.94837307336|265.02276404039|218.7894238646|192.11272570106|161.75512511435|133.30703361501|112.79153069379|97.323911125151|86.174108539122|77.669832055323|65.65343286434|58.402336988617|53.592764229431|48.431065818617|44.468367546741|40.664784716173|36.334167372964|34.851035104617|34.58587454251|34.324301385124|34.050334558708|33.961685403433|33.475020974043|33.151416347163|32.892442011984|32.479133261742|31.894647215806|31.210309557343|30.342043086583|28.883732659612|26.408378237921|24.618155075927|23.004698410983|21.361487008195|20.413942444171|19.766823039944|18.610800463287|15.28100003835|10.778526143194|7.9171591113678|7.0969051068217|6.7697902724909|5.5068837587223|4.9031366975424|4.5420579812391|4.0794909951271|3.9290902674645|3.9290902674645|3.9290902674645|3.9290902674645|3.9096377227538|3.7652162284579|3.5013218423753|3.3255396839677|3.2971421079171|2.8101879839911|2.5034897597646|2.269746081919|1.7912206041488|1.418727423049|1.3276352499337|0.99957320142796|0.77368519095371|0.49928561281043|0.34080107654551|0.25842421414035|0.19243637788712|0.1397520868692|0.11630815253359|0.092309345643855|0.038046048295874|-0.11524779153444|-0.11524779153444|-0.11524779153444|-0.11524779153444|-0.11524779153444|-0.11524779153444|-0.12405051797437|-0.12931940951689|-0.13031148240826|-0.13961736887299|-0.15338124328683|-0.16828596458376|-0.18492723828417|-0.2051084314318|-0.22620117384188|-0.24866133210377|-0.27579706342978|-0.30635557047361|-0.34038502274748|-0.37816841416428|-0.42013396018358|-0.46681451131509|-0.51868267923899|-0.74419996738434|-0.74419996738434|9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|25499.625799339|25499.625799339|25499.625799339|25480.111999265|25448.34666585|25409.162962056|25286.097735618|25140.608595131|25033.370661256|24874.550734729|24671.778594144|24491.361097723|24491.361097723|24491.361097723|24491.361097723|24491.361097723|24491.361097723|24491.361097723|24491.361097723|24491.361097723|24491.361097723|24369.012330803|24026.208145337|23732.259050374|23502.593389305|23480.380222991|23480.380222991|23480.380222991|23480.380222991|-24403.763758587|-24403.763758587|-24403.763758587|-24403.763758587|-24408.904176207|-24487.976862452|-24542.044050003|-24542.044050003|-24542.044050003|-25099.77116667|23935.920925922|23516.884362135|23091.121513484|22923.468348315|22863.187053683|22740.90228187|22585.891424301|-22994.220286823|-22994.220286823|-22994.220286823|-22994.220286823|-22994.220286823|-22994.220286823|-23069.161429803|-23070.846033115|-23198.273370127|-23270.998189031|-23284.192432256|-23326.457220326|-23326.457220326|-23326.457220326|-23326.457220326|-23387.230244807|-23432.339160897|23115.395384106|23115.395384106|23115.395384106|23115.395384106|23115.395384106|23115.395384106|23115.395384106|23115.395384106|23031.022649007|23010.147047984|23010.147047984|23010.147047984|23010.147047984|23010.147047984|23010.147047984|23010.147047984|23010.147047984|23010.147047984|23010.147047984|22984.672108441|22984.672108441|22984.672108441|22984.672108441|22984.672108441|22984.672108441|22984.672108441|22920.913453824|22906.987170915|22725.513523239|22550.626136932|22512.779041036|22488.643378929|22470.770421032|22396.133801147|22379.252834607|22348.753149564|22320.503499515|22294.75388835|22264.976542611|22222.890602902|22191.072892113|22158.312859492|22158.312859492|22158.312859492|22158.312859492|22084.308449235|22084.308449235|22084.308449235|21945.064943594|21873.360284879|21873.360284879|21873.360284879|21873.360284879|21873.360284879|21873.360284879|21873.360284879|21873.360284879|21873.360284879|21873.360284879|21873.360284879|21873.360284879|21873.360284879|21873.360284879|21523.622538754|21335.636154172|21298.651282413|21205.529202681|21112.254669645|20996.974576506|20996.974576506|20996.974576506|20996.974576506|20940.555085007|20896.950094452|20872.175117286|20872.175117286|20872.175117286|20872.175117286|20814.639019207|20808.182243564|20788.535826182|20766.678695757|20745.436661429|20745.436661429|20737.945242814|20737.945242814|20737.945242814|20737.945242814|20737.945242814|20622.105825348|20511.784250387|20443.499074552|20443.499074552|20403.665638391|20372.906264879|20336.729183199|20290.254647999|20283.894053332|20267.104503702|20248.727226336|20237.965711526|20237.965711526|20206.811378452|20206.811378452|20206.811378452|20206.811378452|20206.811378452|20206.811378452|20117.345976058|19919.439973397|19832.697843705|19602.349166617|19586.465378951|19586.465378951|19586.465378951|19586.465378951|19586.465378951|18811.628198835|18536.852124602|18536.852124602|18536.852124602|18524.557916225|18146.95324025|18140.9758225|17959.750913888|17827.12479278|17827.12479278|17827.12479278|17827.12479278|17827.12479278|17664.958563484|17664.958563484|17664.958563484|17569.342848315|17443.547609239|17383.719565821|17353.688406468|17328.70934052|17274.788156133|17178.875729037|17132.084143374|17038.760159305|16999.900177005|16661.666863339|16556.074292599|16400.681471329|-16804.318528671|-16804.318528671|-16836.742809634|16779.174655962|16177.471839958|16044.246488842|16023.051654269|-16017.970384145|-16051.633760161|-16095.481955735|-16110.702173039|-16136.502414488|-16149.947127208|16212.003191991|16110.83687999|16100.540977766|16057.101086407|16014.501207119|-16032.918262816|-16032.918262816|-16067.74251424|16052.962943429|16052.962943429|16052.962943429|16033.014381587|15999.071535097|15987.801705664|15979.724117404|15939.054574893|15922.977305437|15903.030339374|15896.315233795|15896.315233795|15893.850259773|15886.000288636|15874.327516835|15874.327516835|15852.410514611|15852.410514611|15835.512981001|15835.512981001|15802.736645557|15792.874050619
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|61.556545058824|61.556545058824|47.898000708263|36.404094686156|36.239555771754|31.028651378338|27.040569885776|26.514794464691|23.997553847215|22.169888059328|22.169888059328|22.169888059328|21.333187571311|21.151094595047|21.151094595047|21.151094595047|21.151094595047|19.900724422052|19.900724422052|19.900724422052|19.900724422052|18.973206744276|18.008363231114|17.407783420021|17.407783420021|17.407783420021|17.407783420021|17.407783420021|17.407783420021|17.407783420021|17.407783420021|17.407783420021|17.407783420021|17.407783420021|17.407783420021|17.407783420021|17.407783420021|17.407783420021|17.407783420021|17.407783420021|17.407783420021|17.407783420021|17.407783420021|17.407783420021|17.407783420021|17.407783420021|17.407783420021|17.407783420021|17.407783420021|17.407783420021|17.407783420021|17.407783420021|17.407783420021|17.407783420021|17.407783420021|17.407783420021|17.407783420021|17.407783420021|17.407783420021|17.407783420021|17.407783420021|17.407783420021|17.407783420021|17.407783420021|17.407783420021|17.407783420021|17.407783420021|13.847676179072|-20.661672764922|-20.661672764922|-20.661672764922|-20.661672764922|14.029138400355|14.029138400355|14.029138400355|14.029138400355|14.029138400355|14.029138400355|13.657271871361|13.657271871361|13.657271871361|13.657271871361|13.657271871361|13.657271871361|13.657271871361|13.657271871361|13.657271871361|13.657271871361|13.657271871361|13.657271871361|13.657271871361|13.657271871361|13.657271871361|13.657271871361|13.657271871361|13.657271871361|13.657271871361|13.657271871361|13.657271871361|13.657271871361|13.657271871361|13.657271871361|13.657271871361|13.657271871361|13.657271871361|13.657271871361|13.657271871361|13.657271871361|13.657271871361|13.657271871361|13.657271871361|13.657271871361|13.657271871361|13.657271871361|13.657271871361|13.657271871361|-19.588149990323|-19.588149990323|-19.588149990323|-19.588149990323|-19.588149990323|-19.588149990323|-19.895360802812|-20.767734420744|-21.023900842038|-21.023900842038|-21.270167244107|-21.695741428965|-23.123949649195|-23.35529844936|-23.35529844936|-23.35529844936|-23.35529844936|-23.35529844936|-23.35529844936|-23.35529844936|-24.527831158995|-26.112312301396|-27.793402442666|-28.252821299236|-28.252821299236|-28.252821299236|-29.158413300692|-30.236650181976|-30.236650181976|-30.236650181976|-30.751000617574|-32.173101139747|-32.173101139747|-32.173101139747|-32.173101139747|-32.173101139747|-33.850945897327|-35.800218418159|-38.644964141887|-41.437461450411|-43.508092542073|-43.508092542073|-43.508092542073|-43.508092542073|-43.508092542073|-43.508092542073|-43.508092542073|-43.508092542073|-45.184547896276|-46.862552213548|-49.883669482203|-50.452195680456|-50.452195680456|-50.452195680456|-50.452195680456|-52.188031691625|-52.188031691625|-52.188031691625|30.454036478258|30.454036478258|30.454036478258|30.454036478258|30.454036478258|25.736427894408|21.444439650964|21.444439650964|21.444439650964|18.734377597649|16.311808611375|13.978121149785|12.067077915146|11.463066192585|11.463066192585|11.463066192585|11.263130289667|10.606314712925|10.606314712925|10.606314712925|10.606314712925|10.167015771252|-18.002335651499|-18.002335651499|-18.002335651499|-18.002335651499|-18.002335651499|-18.002335651499|-18.002335651499|-18.002335651499|-18.002335651499|-18.002335651499|-18.002335651499|-18.002335651499|-19.160373431424|-19.892637073972|12.529313143621|12.529313143621|12.529313143621|12.529313143621|12.529313143621|12.529313143621|12.375904039685|10.821559857598|10.768695920215|10.768695920215|10.768695920215|10.768695920215|10.768695920215|10.768695920215|10.768695920215|10.768695920215|10.768695920215|10.768695920215|10.768695920215|10.768695920215|10.768695920215|10.768695920215|10.768695920215|10.768695920215|10.768695920215|10.768695920215|10.768695920215|10.768695920215|10.768695920215|9.2763288744138|8.6471343579908|8.6471343579908|8.4118161800857|7.8003508915896|7.0392789432732|6.9114211211964|-7.4167544168053|6.8756936425783|6.8756936425783|6.8756936425783|-7.334936017529|-7.334936017529
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|3802.5506065185|3802.5506065185|3507.2557737358|3300.8190508722|3300.8190508722|2953.1028869284|2733.6915350636|2706.5483066462|2687.7516314081|2611.9323004144|2592.685384792|2466.7813954287|2371.3850085926|2242.4120711763|2242.4120711763|2242.4120711763|2242.4120711763|2135.632919254|2026.9791632119|1989.0033237077|1949.8458851474|1949.8458851474|1927.6477310015|1757.7837609001|1672.1543713671|1672.1543713671|1670.9650553709|1620.0342452798|1617.2859843903|1617.2859843903|1617.2859843903|1617.2859843903|1617.2859843903|1617.2859843903|1617.2859843903|1603.8532971507|1603.8532971507|1603.8532971507|1603.8532971507|1603.8532971507|1603.8532971507|1603.8532971507|1603.8532971507|1603.8532971507|1603.8532971507|1603.8532971507|1603.8532971507|1603.8532971507|1588.0788712429|1588.0788712429|1588.0788712429|1588.0788712429|1588.0788712429|1588.0788712429|1588.0788712429|1588.0788712429|1588.0788712429|1588.0788712429|1588.0788712429|1588.0788712429|1588.0788712429|1588.0788712429|1588.0788712429|1588.0788712429|1588.0788712429|1588.0788712429|1588.0788712429|1516.0673574791|1410.2480526352|1402.9480587006|1376.34951215|1376.34951215|1376.34951215|1342.5874570764|1291.600416827|1291.600416827|1291.600416827|1291.600416827|1265.2129739918|1232.589244648|1191.164515809|1156.3975123643|1156.3975123643|1156.3975123643|1156.3975123643|1143.0733182973|1143.0733182973|1143.0733182973|1143.0733182973|1143.0733182973|1143.0733182973|1143.0733182973|1143.0733182973|1143.0733182973|1143.0733182973|1132.4762570969|1132.4762570969|1128.3080713078|1090.0166588586|1090.0166588586|1090.0166588586|1090.0166588586|1076.1657561873|1076.1657561873|1076.1657561873|1076.1657561873|1076.1657561873|1076.1657561873|1076.1657561873|1076.1657561873|1076.1657561873|1076.1657561873|1076.1657561873|1076.1657561873|1073.7933518726|1072.2068262452|1003.6628719773|-1307.6959341104|-1307.6959341104|-1307.6959341104|-1307.6959341104|-1307.6959341104|-1307.6959341104|-1350.3649078007|-1377.1137016697|-1377.1137016697|-1382.6043828773|-1383.5757248984|-1437.4082558007|-1453.6428710038|-1453.6428710038|-1453.6428710038|-1453.6428710038|-1453.6428710038|-1453.6428710038|-1453.6428710038|-1498.3260564864|-1538.2441683942|-1592.6722110305|-1607.1919994281|-1607.1919994281|-1607.1919994281|-1607.1919994281|-1607.1919994281|-1607.1919994281|-1607.1919994281|-1609.1649792908|-1675.5679945679|-1693.7036720001|-1693.7036720001|-1693.7036720001|-1693.7036720001|-1717.3073772549|-1794.1853548817|1400.0837047275|1400.0837047275|1400.0837047275|1400.0837047275|1400.0837047275|1400.0837047275|1400.0837047275|1400.0837047275|1400.0837047275|1400.0837047275|1400.0837047275|1400.0837047275|1400.0837047275|1400.0837047275|1400.0837047275|1400.0837047275|1400.0837047275|1400.0837047275|1400.0837047275|1400.0837047275|1400.0837047275|1256.9214286468|1244.0288144904|1231.9158933248|1209.4115665849|1153.3850441438|1138.0863392312|1138.0863392312|1138.0863392312|1108.5104290069|1085.0481953159|1013.0257996999|959.76902942912|959.76902942912|959.76902942912|924.09606785527|867.25125296636|841.80770865193|841.80770865193|841.80770865193|841.80770865193|825.5391844722|-1091.606981984|-1091.606981984|-1091.606981984|-1091.606981984|-1091.606981984|-1091.606981984|-1091.606981984|-1091.606981984|-1091.606981984|-1091.606981984|-1091.606981984|-1091.606981984|-1091.606981984|764.33743594922|764.33743594922|764.33743594922|764.33743594922|764.33743594922|764.33743594922|764.33743594922|746.589396199|709.11267207333|652.8279557781|652.8279557781|609.29773135501|567.69122776489|567.69122776489|567.69122776489|567.69122776489|567.69122776489|567.69122776489|567.69122776489|567.69122776489|567.69122776489|567.69122776489|567.69122776489|567.69122776489|567.69122776489|567.69122776489|567.69122776489|567.69122776489|567.69122776489|521.64025714111|-629.67002563477|-629.67002563477|517.59997558594|-517.59997558594|465.20001220703|-469.14999389648|-469.14999389648|-435.25|-430.20001220703|-435.25|-417.35000610352|-434.88000488281|-428.45001220703
00106|2220|/currencies/usd-xof|CURRENCY:XOF|-618.86675361888|-619.35194846542|-625.25215953913|-625.25215953913|-625.25215953913|-625.25215953913|-637.16315992485|-637.16315992485|-639.61991456494|-650.90681493001|-660.22940876477|-660.22940876477|-660.22940876477|-660.22940876477|-660.22940876477|-660.22940876477|-660.22940876477|-660.22940876477|586.20523744421|586.20523744421|586.20523744421|586.20523744421|586.20523744421|586.20523744421|586.20523744421|586.20523744421|586.20523744421|586.20523744421|586.20523744421|586.20523744421|586.20523744421|586.20523744421|586.20523744421|586.20523744421|586.20523744421|586.20523744421|586.20523744421|586.20523744421|586.20523744421|586.20523744421|586.20523744421|586.20523744421|573.63830975246|566.83591152509|550.01296427613|550.01296427613|534.12357969158|-606.88508795132|-606.88508795132|-606.88508795132|-606.88508795132|-606.88508795132|-606.88508795132|-606.88508795132|-606.88508795132|-606.88508795132|-606.88508795132|-606.88508795132|-606.88508795132|-606.88508795132|-606.88508795132|-606.88508795132|-606.88508795132|-606.88508795132|-606.88508795132|-606.88508795132|-606.88508795132|-606.88508795132|-606.88508795132|-606.88508795132|-606.88508795132|-606.88508795132|-606.88508795132|-606.88508795132|-606.88508795132|-606.88508795132|-606.88508795132|-606.88508795132|-606.88508795132|-606.88508795132|-606.88508795132|-606.88508795132|-606.88508795132|-606.88508795132|-606.88508795132|-606.88508795132|-606.88508795132|-606.88508795132|-606.88508795132|-606.88508795132|-606.88508795132|-606.88508795132|-606.88508795132|-606.88508795132|-606.88508795132|-606.88508795132|-606.88508795132|-623.8600760701|547.12843878957|547.12843878957|547.12843878957|547.12843878957|547.12843878957|547.12843878957|547.12843878957|547.12843878957|547.12843878957|547.12843878957|547.12843878957|547.12843878957|547.12843878957|547.12843878957|547.12843878957|547.12843878957|547.12843878957|547.12843878957|547.12843878957|547.12843878957|547.12843878957|547.12843878957|547.12843878957|547.12843878957|547.12843878957|547.12843878957|547.12843878957|547.12843878957|547.12843878957|547.12843878957|547.12843878957|547.12843878957|547.12843878957|547.12843878957|529.6938470546|515.19452854699|489.74560246541|483.67344501365|-526.68649636522|-526.68649636522|-526.68649636522|-526.68649636522|-526.68649636522|-526.68649636522|-526.94417022351|-527.77018805216|-536.51557781613|-536.51557781613|-536.51557781613|-536.51557781613|-536.51557781613|-536.51557781613|-536.51557781613|-536.51557781613|-536.51557781613|-536.51557781613|-536.51557781613|-536.51557781613|-536.51557781613|-536.51557781613|-536.51557781613|-536.51557781613|-536.51557781613|-536.51557781613|-536.51557781613|-536.51557781613|-536.51557781613|-536.51557781613|-536.51557781613|-536.51557781613|-536.51557781613|-536.51557781613|-536.51557781613|-536.51557781613|-536.51557781613|-536.51557781613|-536.51557781613|-536.51557781613|-536.51557781613|-536.51557781613|-536.51557781613|457.76076606658|457.76076606658|457.76076606658|457.76076606658|457.76076606658|457.76076606658|457.76076606658|457.76076606658|457.76076606658|457.76076606658|439.04472630715|-511.73488082404|-511.73488082404|-511.73488082404|-511.73488082404|-511.73488082404|-511.73488082404|-517.01651763381|-527.19558206599|-534.92175913962|-544.40863048934|460.37479719296|460.37479719296|460.37479719296|460.37479719296|460.37479719296|460.37479719296|460.37479719296|460.37479719296|446.19421910329|423.75913905086|406.88681431812|-434.65689683792|-434.65689683792|-437.90719992073|-437.90719992073|-437.90719992073|-451.21246090368|-459.41716915188|-466.58684959475|-467.33540132381|-473.23378263952|-479.05086905693|-495.22487865523|-495.22487865523|-498.28773755045|-498.28773755045|-498.28773755045|-507.23748047055|-511.89831068451|-513.61358418657|-513.61358418657|-513.61358418657|-528.1039742915|-528.92541615366|-528.92541615366|-531.17043852143|-532.81164989795|-532.81734700032|-540.49041159758|-555.12792253866|-555.12792253866|-555.12792253866|542.39607273631|542.39607273631|531.70450546005|528.69167191959|523.85598179114|523.85598179114|523.85598179114|512.07438867636|-514.81243298181|-514.81243298181
00107|2222|/currencies/usd-yer|CURRENCY:YER|-241.13572867416|-241.13572867416|-241.56941925709|-242.31073524361|-242.33637568029|-243.13430644707|-243.8125628546|-244.9509077155|-246.32378197637|-247.47003810635|-248.35754423926|-249.19949119167|-250.62887920359|-251.39188132052|-251.39188132052|-251.39188132052|-251.39188132052|-251.39188132052|-251.39188132052|-251.96081089391|-251.96081089391|-251.99562586031|-252.03486440669|-252.09457183426|-252.1536951655|-252.22910845212|-252.31207023652|-252.37729958463|-252.4523056528|-252.4523056528|-252.4523056528|-252.47589795027|-252.56461076642|-252.66678333177|-252.77393277369|-252.91409230985|-253.02973059129|-253.02973059129|-253.02973059129|-253.3080355162|-253.34233345066|-253.34233345066|-253.34233345066|-253.34233345066|-253.34233345066|-253.34233345066|-253.34233345066|-253.34233345066|-253.34233345066|-253.34233345066|-253.34233345066|-253.34233345066|-253.34233345066|-253.34233345066|-253.34233345066|-253.34233345066|-253.34233345066|-253.34233345066|246.60844963277|246.60844963277|246.60844963277|246.60844963277|246.60844963277|246.60844963277|246.60844963277|246.60844963277|246.60844963277|246.60844963277|246.60844963277|246.60844963277|246.60844963277|246.60844963277|246.60844963277|246.60844963277|246.60844963277|246.60844963277|246.60844963277|246.60844963277|246.60844963277|246.60844963277|246.60844963277|246.60844963277|246.60844963277|246.60844963277|246.60844963277|246.60844963277|246.49355494407|246.29618101017|246.18630843578|245.92533975639|245.79732286708|245.45980498279|245.38755848104|245.16728350513|245.01087768203|244.7183677248|244.7183677248|244.7183677248|244.7183677248|244.7183677248|244.52292382911|244.52292382911|244.18685067381|244.18685067381|243.96927889945|243.325222947|243.325222947|242.55275066892|242.5208361789|241.95509541525|241.18510323645|240.63346732253|240.63346732253|240.0988526145|239.21344002523|238.61243617576|237.36794869157|237.36794869157|219.76521361373|-216.53554218823|-216.53554218823|-216.53554218823|-216.53554218823|-216.53554218823|-216.53554218823|-216.53554218823|-216.73781912652|-216.74505095824|-216.74505095824|-216.7667263387|-216.82441927308|-216.97213391589|-216.97430790053|-217.0792379179|-217.21026503139|-217.23085071305|-217.41761156431|-217.48984174056|-217.51148424461|-217.52537640542|-217.52537640542|-217.52537640542|-217.52537640542|-217.52537640542|-217.52537640542|-217.57125291792|-217.7152757641|-217.88085873882|-218.07733677007|-218.27342889681|-218.45381056352|-218.65423802847|-218.97021189436|-218.97021189436|-219.28774018535|-219.44331259473|-219.67729414551|-220.10810850559|-220.33540003497|-220.46711352355|-220.6842982293|-221.05366632682|-221.32296712909|-221.61412597269|-221.92237354319|-221.92237354319|-222.73597331622|-224.33706316733|-224.33706316733|-224.33706316733|-224.33706316733|-224.33706316733|-224.33706316733|-224.33706316733|-224.33706316733|-224.33706316733|-224.33706316733|-224.33706316733|-224.33706316733|-225.02729240814|-225.84976934238|-226.81224371375|-227.82610412639|-229.34844902932|-231.20105244252|-241.69561382502|226.53265130553|218.20294589503|212.58660655003|207.16289769258|204.03099675804|203.71974052437|203.71974052437|203.71974052437|203.71974052437|203.41082280485|201.82036477557|200.50595560594|200.49828180255|199.94809207852|199.07010502214|198.91678539244|198.74643024833|198.55714675487|198.34683176214|198.01314996276|197.72016136948|197.57240711654|197.02692812771|197.02692812771|197.02692812771|197.02692812771|197.02692812771|197.02692812771|197.02692812771|197.00213558244|196.49820467683|196.18173390519|196.18173390519|195.94082155373|195.90645143882|195.79605783241|195.75673668933|195.44780386471|195.44780386471|195.44780386471|195.44780386471|192.82533898379|192.77815442643|192.72572714048|192.66747460053|192.60274955615|192.53083284016|192.45092537796|192.36213930885|192.25483861048|192.25483861048|192.25483861048|192.25483861048|192.25483861048|190.3387095672|189.78939546553|189.78939546553|-185.34910820596|-185.34910820596|-185.34910820596|-185.34910820596|-185.34910820596|-185.34910820596|-185.34910820596|-185.34910820596|-185.34910820596
00108|17|/currencies/usd-zar|CURRENCY:ZAR|15.961452612668|15.961452612668|15.961452612668|15.961452612668|15.961452612668|15.961452612668|15.961452612668|15.961452612668|15.961452612668|15.961452612668|15.961452612668|15.672397585767|15.672397585767|15.672397585767|15.67045306681|15.67045306681|15.67045306681|15.67045306681|15.67045306681|15.67045306681|15.67045306681|15.67045306681|15.67045306681|15.614625925471|15.598119729812|15.505833128384|15.505833128384|15.505833128384|15.505833128384|15.505833128384|15.505833128384|15.505833128384|15.505833128384|15.505833128384|14.809167627153|14.770814413298|14.770814413298|14.770814413298|14.770814413298|14.770814413298|14.770814413298|14.273579485404|13.448496409389|-17.060261984813|-17.060261984813|-17.060261984813|-17.060261984813|-17.060261984813|-17.060261984813|-17.060261984813|-17.060261984813|-17.060261984813|-17.060261984813|-17.060261984813|-17.060261984813|-17.060261984813|-17.060261984813|-17.285463249405|-17.735150879974|-18.225488332018|-18.225488332018|-18.522643976134|-18.522643976134|14.945784245782|14.945784245782|14.945784245782|14.945784245782|14.945784245782|14.945784245782|14.945784245782|14.945784245782|13.130115785923|12.298620478672|12.029762026762|12.029762026762|12.029762026762|11.985852185328|11.890960630928|11.844248225462|11.454989200476|11.454989200476|11.391611122622|11.391611122622|11.391611122622|11.391611122622|11.391611122622|11.391611122622|11.391611122622|11.391611122622|-14.712374070052|-14.712374070052|-14.712374070052|-14.712374070052|-14.712374070052|-14.712374070052|-14.712374070052|-14.856315297952|-15.280278226922|-16.062785130014|-16.062785130014|-16.062785130014|-16.062785130014|-16.062785130014|-16.062785130014|-16.062785130014|-16.361608177532|-16.361608177532|-16.361608177532|-16.498647855509|-17.046025619229|-17.399111546102|-17.633860262607|-17.633860262607|13.702462313616|13.702462313616|13.702462313616|13.702462313616|13.702462313616|13.702462313616|13.702462313616|13.702462313616|13.702462313616|12.667088691883|11.960173439641|11.632774346722|11.632774346722|11.209802249684|10.681938493268|10.579229023739|10.290847447735|10.290847447735|10.290847447735|9.8900610409911|9.8900610409911|9.6604793825343|9.4978655486852|9.4399312502311|9.312060250857|9.078788587361|8.9842849008567|8.9663609125357|8.9457278339196|8.9457278339196|8.9457278339196|8.9457278339196|8.8899311586805|8.4360457045709|8.2724226959188|8.0865460924268|8.0865460924268|8.0865460924268|8.0490240525758|8.0490240525758|7.6476432958749|7.4807148587442|7.4807148587442|7.1424913551782|6.9789628495206|6.9789628495206|6.9789628495206|6.7341865421919|6.5000405180883|6.488259332229|6.488259332229|6.488259332229|6.2202666452266|-8.3970761737537|-8.3970761737537|-8.3970761737537|-8.3970761737537|-8.3970761737537|-8.3970761737537|-8.3970761737537|-8.3970761737537|-8.3970761737537|-8.3970761737537|-8.4175821632491|-8.4208351322587|-8.4208351322587|-8.6447103848685|-8.6447103848685|-8.6447103848685|-8.6447103848685|-8.7660253831179|-8.7660253831179|-9.0865392230651|-9.2775436267479|-9.556996556773|-9.556996556773|-9.556996556773|-9.556996556773|-9.7925241221479|7.3197388046583|7.3197388046583|7.3197388046583|7.3197388046583|7.3197388046583|7.3197388046583|7.3197388046583|7.3197388046583|7.3197388046583|7.3197388046583|7.3197388046583|7.3197388046583|7.3197388046583|7.3197388046583|7.3197388046583|7.3197388046583|7.3197388046583|6.2828855476944|6.2828855476944|6.2828855476944|6.2828855476944|6.2828855476944|6.2828855476944|6.2828855476944|6.0100555072992|6.0100555072992|6.0100555072992|6.0100555072992|6.0100555072992|6.0100555072992|6.0100555072992|6.0100555072992|6.0100555072992|6.0100555072992|6.0100555072992|6.0100555072992|6.0100555072992|6.0100555072992|6.0100555072992|6.0100555072992|6.0100555072992|5.853784178227|-7.3696151530021|-7.3696151530021|-7.3696151530021|-7.3696151530021|-7.3696151530021|-7.5006468427615|-7.5006468427615|-7.5845074534898|-7.6989132599224|-7.6989132599224|-7.6989132599224|-7.6989132599224|-7.6989132599224|-7.6989132599224|-7.6989132599224|-7.6989132599224|-7.6989132599224|-7.6989132599224
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||-4.3772271297583|-4.3772271297583|-4.3772271297583|-4.3772271297583|-5.2362885281639|-5.2362885281639|-5.3366505404555|-5.3366505404555|-5.6672894977025|-5.9609050113285|-6.2078500807644|-6.6276111007135|-7.0270846287852|-7.2489940370062|-7.273198925228|-7.6896487725786|-8.0701709602731|-8.7877343202584|-9.4664770922123|-9.8782579789623|-10.270253215682|-10.673942471491|-11.836022309004|-11.836022309004|-12.064369126093|-13.022821368919|-13.976490446976|-15.090706225955|-16.600195682406|-18.011756261587|-19.598990356922|-22.944050490856|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|3.3499396678658|3.3499396678658|3.3269301482867|3.3269301482867|3.3269301482867|3.3269301482867|3.3269301482867|3.3269301482867|3.3269301482867|3.3269301482867|3.3269301482867|3.3269301482867|3.3269301482867|3.3269301482867|3.2318249320248|3.2318249320248|3.2318249320248|3.2318249320248|3.2318249320248|3.2318249320248|3.2318249320248|3.2318249320248|3.2318249320248|3.2318249320248|3.2318249320248|3.2318249320248|3.2318249320248|3.2318249320248|3.2318249320248|2.8224720530222|2.6429134267911|2.3814079887171|2.3814079887171|2.3814079887171|2.3814079887171|2.3814079887171|2.3814079887171|2.3814079887171|2.3814079887171|2.3814079887171|2.3814079887171|2.1122867008602|1.8915378182561|1.8915378182561|1.8915378182561|1.7606532804868|1.5056701890519|1.0323557314928|0.99817307764247|0.81991454819789|0.69598328856449|0.69598328856449|0.69598328856449|0.69598328856449|0.69598328856449|0.69598328856449|0.69598328856449|0.69598328856449|0.69598328856449|0.60503700472492|-1.6369234269653|-1.6369234269653|-1.6369234269653|-1.6369234269653|-1.6369234269653|-1.6369234269653|-1.676781999451|-1.676781999451|-1.7804777868516|-1.7804777868516|-1.8489753248434|-2.0364725542444|-2.4516362164173|-2.6211806862251|-2.6211806862251|-2.6211806862251|-2.6211806862251|-2.6211806862251|-2.6508674653256|-2.8372415935424|-2.8864905475938|-3.1845450797968|2.4041943856309|2.4041943856309|2.4041943856309|2.4041943856309|2.4041943856309|2.4041943856309|2.4041943856309|2.2231048553332|2.1525610121471|2.1240121161919|2.1177866679627|2.1177866679627|2.0815407282995|2.0607675454006|2.0051305184746|1.8020338228438|1.6517042772741|1.5923937180275|1.554770877917|1.5480827736619|1.5480827736619|1.5480827736619|1.5480827736619|1.5480827736619|1.5480827736619|1.5480827736619|1.4787204680624|1.4787204680624|-2.4531781166452|-2.4531781166452|-2.4531781166452|-2.4531781166452|-2.4531781166452|-2.4531781166452|-2.6160867644303|-2.7395409095015|-2.7706623566774|-2.7706623566774|-2.7706623566774|-2.9800907207471|-2.9800907207471|-2.9800907207471|-2.9800907207471|-2.9800907207471|-2.9800907207471|-2.9800907207471|-2.9800907207471|-2.9800907207471|-2.9800907207471|-2.9800907207471|-2.9800907207471|-2.9800907207471|1.817561385745|1.817561385745|1.817561385745|1.817561385745|1.817561385745|1.817561385745|1.817561385745|1.817561385745|1.817561385745|1.817561385745|1.817561385745|1.817561385745|1.817561385745|1.6403317078562|1.6403317078562|1.6403317078562|1.5961465023857|-2.7426019087041|-2.7426019087041|-2.7426019087041|-2.7426019087041|-2.7513778191137|-2.7513778191137|-2.7513778191137|-2.7513778191137|-2.7513778191137|-2.7513778191137|-2.7513778191137|-2.7513778191137|-2.7513778191137|-2.8596420797295|-3.0704355739428|-3.2592566176143|-3.2592566176143|-3.2592566176143|-3.3161741543575|-3.4075823082707|-3.4405860988885|-3.4405860988885|-3.4405860988885|-3.8429844410982|-3.9153949209652|-3.9153949209652|-3.9153949209652|-3.9153949209652|-3.9153949209652|-3.9153949209652|-3.9153949209652|-3.9153949209652|-3.9153949209652|-3.9153949209652|-4.0532165311665|-4.1224072004789|-4.247053503028|-4.247053503028|-4.247053503028|-4.247053503028|-4.247053503028|-4.247053503028|-4.247053503028|-4.247053503028|-4.247053503028|-4.247053503028|-4.247053503028|-4.247053503028|-4.247053503028|-4.247053503028|-4.247053503028|-4.247053503028|-4.247053503028|-4.247053503028|-4.247053503028|-4.247053503028|-4.9611927334547|-4.9611927334547|-4.9611927334547|-5.2438252837658|-5.2859990596771|-5.2859990596771|-5.2859990596771|3.4210000038147|-3.5190000534058|-3.5190000534058|-3.5969998836517|-4.0349998474121|-3.9489998817444|-4.4730000495911|-4.5939998626709|-4.5269999504089|-5.0269999504089|-5.0269999504089|4.6279997825623|-4.6479997634888|4.5770001411438|-4.8140001296997|-4.8140001296997|4.4619998931885|-4.6040000915527|-4.6040000915527|-4.731999874115|-4.731999874115|-5.1449999809265|-5.1449999809265|-5.1230001449585|-5.0570001602173|-4.853000164032|-4.5570001602173|-4.5190000534058|-4.3949999809265|-4.5570001602173|-4.5570001602173|4.0139999389648|-4.2820000648498|3.9210000038147|-3.9869999885559|-3.9869999885559|-4.4879999160767|-4.4879999160767
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|3.7130444591835|3.7130444591835|3.7130444591835|3.7130444591835|3.7130444591835|3.7130444591835|3.5906323664271|3.4952582775314|3.4557035166642|3.4373056720996|3.4373056720996|3.4373056720996|3.3595690196562|3.3595690196562|3.0420766611682|3.0254186811035|2.8082984489407|2.7412966239459|2.7412966239459|2.7412966239459|2.7412966239459|2.7412966239459|2.7412966239459|2.7412966239459|2.7412966239459|2.7412966239459|2.7412966239459|2.7412966239459|2.7412966239459|2.6244281765864|2.6244281765864|2.4690867791623|2.3119853746063|2.020671663123|2.020671663123|2.020671663123|2.020671663123|2.020671663123|2.020671663123|2.020671663123|2.020671663123|1.9161905551814|1.2711558382402|1.2711558382402|1.2711558382402|0.83489549609137|0.7477727648518|0.55752196023757|0.55752196023757|0.32347570902736|-1.037575943031|-1.037575943031|-1.037575943031|-1.037575943031|-1.037575943031|-1.037575943031|-1.037575943031|-1.037575943031|-1.037575943031|-1.037575943031|-1.037575943031|-1.037575943031|-1.037575943031|-1.037575943031|-1.037575943031|-1.037575943031|-1.037575943031|-1.037575943031|-1.1756307959288|-1.1756307959288|-1.2912972014813|-1.2912972014813|-1.2912972014813|-1.2912972014813|-1.2912972014813|-1.2912972014813|-1.2912972014813|-1.2912972014813|-1.2912972014813|-1.5159968448644|-1.6326631984186|-1.6972837451433|-1.6972837451433|-1.6972837451433|-1.6972837451433|-1.6972837451433|-1.6972837451433|-1.6972837451433|-1.6972837451433|-1.6972837451433|-1.6972837451433|-1.6972837451433|-1.6972837451433|-1.6972837451433|-1.6972837451433|-1.6972837451433|-1.6972837451433|-1.6972837451433|-1.6972837451433|-1.6972837451433|-1.6972837451433|-1.6972837451433|-1.6972837451433|-1.6972837451433|-1.6972837451433|-1.6972837451433|-1.6972837451433|-1.6972837451433|-1.6972837451433|-1.6972837451433|-1.6972837451433|-1.6972837451433|-1.6972837451433|-1.6972837451433|-1.6972837451433|-1.8141485754356|-2.218276206399|-2.4752883136368|-2.4752883136368|-2.4752883136368|-2.4780981673241|-2.5822613165617|-2.5822613165617|-2.5822613165617|-2.5822613165617|-2.5822613165617|-2.5822613165617|-2.5822613165617|-2.5822613165617|-2.5822613165617|-2.5822613165617|-2.5822613165617|-2.5822613165617|-2.5822613165617|-2.8369570226404|1.8683219625859|1.8683219625859|1.8683219625859|1.8683219625859|1.8683219625859|1.8683219625859|1.8683219625859|1.8683219625859|1.8683219625859|1.8683219625859|1.8683219625859|1.8683219625859|1.7227131483035|1.7227131483035|1.7227131483035|1.4182923764075|-2.7283655561808|-2.7283655561808|-2.7283655561808|-2.7283655561808|-2.7866781940422|-2.7866781940422|-2.7866781940422|-2.7866781940422|-2.7866781940422|-2.7866781940422|-2.7866781940422|-2.7866781940422|-2.8279202106221|-2.8842446608261|-3.109994098314|-3.3606601520472|-3.3812162179629|-3.3812162179629|-3.386406887337|-3.5361744769905|-3.6183049290814|-3.7307777146545|-3.7307777146545|-3.9050863429404|-3.9140000343323|-3.9140000343323|-3.9140000343323|-3.9140000343323|-3.9140000343323|-3.9140000343323|-3.9140000343323|-3.9140000343323|-3.9140000343323|-3.9140000343323|-3.9140000343323|-3.9140000343323|-3.9140000343323|-3.9140000343323|-3.9140000343323|-3.9140000343323|-4.0320000648498|3.9000000953674|-4.0120000839233|3.5250000953674|-3.6119999885559|-3.6119999885559|3.545000076294|-3.7990000247955|3.6819999217987|-3.7279999256134|-3.7279999256134|-3.4830000400543|-3.1570000648498|-3.6400001049042|-3.7019999027252|-3.0169999599457|-4.5100002288818|4.4559998512268|-4.4790000915527|-4.4790000915527|-4.8090000152588|-5.1300001144409|-4.9749999046326|-4.6729998588562|-4.353000164032|-4.6209998130798|4.6129999160767|-4.6230001449585|-4.6230001449585|-4.936999797821|-5.0770001411438|-5.0089998245239|-5.4470000267029|-5.4470000267029|-5.2270002365112|-5.1090002059936|4.8060002326965|-4.9899997711182|-4.9899997711182|4.5440001487732|-4.5640001296997|4.4930000305176|-4.5510001182556|-4.5510001182556|-4.7140002250671|4.5720000267029|-4.6399998664856|-4.6399998664856|-4.3909997940064|-4.2210001945496|-4.1719999313355|-4.1170001029968|-4.3550000190735|-4.3550000190735|-4.2600002288818|-4.1750001907349|-4.3039999008179|-4.2150001525879|-4.5359997749329|-4.5359997749329|-4.7610001564026
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|3.9434858294681|3.8728729588406|3.7744146301368|3.4992938255843|3.3458717957907|3.3458717957907|3.2797189173625|3.2215149011373|3.2215149011373|3.2215149011373|3.2215149011373|3.2215149011373|3.2215149011373|3.2215149011373|3.1495740695942|3.1495740695942|3.0591689049106|3.0591689049106|3.0591689049106|3.0591689049106|3.0591689049106|3.0591689049106|3.0591689049106|3.0591689049106|3.0591689049106|3.0591689049106|3.0591689049106|3.0591689049106|3.0591689049106|2.6752987767702|2.58233212381|2.4761467526289|2.43233756276|2.43233756276|2.43233756276|2.43233756276|2.43233756276|2.43233756276|2.43233756276|2.43233756276|2.43233756276|2.43233756276|2.43233756276|2.43233756276|2.43233756276|2.2182638959976|1.795126552592|1.3133628447964|1.0611254263933|0.8755838593968|0.84916521334454|0.84916521334454|0.79158090794532|0.79158090794532|0.79158090794532|0.79158090794532|0.79158090794532|0.79158090794532|0.79158090794532|0.76781218410032|0.52629132801181|-1.7434500690077|-1.7434500690077|-1.7434500690077|-1.7434500690077|-1.8736667231028|-1.8988663208711|-1.8988663208711|-1.9266951395216|-1.9266951395216|-1.9266951395216|-1.9266951395216|-1.9266951395216|-1.9266951395216|-1.9266951395216|-1.9266951395216|-1.9266951395216|-1.9266951395216|-1.9266951395216|-2.2055501091417|-2.2668890277474|-2.5115434372788|-2.735770440142|-2.8484115799716|-2.8842930432373|-2.8842930432373|-2.8842930432373|-2.8842930432373|-2.8842930432373|-2.8842930432373|-2.8842930432373|-2.8842930432373|-2.8842930432373|-2.8842930432373|-2.8842930432373|-2.8842930432373|-2.8842930432373|-2.8842930432373|-2.8842930432373|-2.8842930432373|-2.8842930432373|-2.8842930432373|-2.8842930432373|-2.8842930432373|-2.8842930432373|-2.8842930432373|-2.8842930432373|-2.8842930432373|-2.8842930432373|-2.8842930432373|-2.8842930432373|-2.8842930432373|-2.8842930432373|-2.8842930432373|-2.8842930432373|-2.968547794136|-3.2223309774229|-3.45703429856|-3.5572248195547|-3.5572248195547|-3.5572248195547|-3.5957670681199|-3.5957670681199|-3.5957670681199|-3.5957670681199|-3.5957670681199|-3.5957670681199|-3.5957670681199|-3.5957670681199|-3.5957670681199|-3.5957670681199|-3.5957670681199|-3.5957670681199|-3.7642966633064|-4.0678296359626|-4.2934774460889|-4.4141370693602|-4.4141370693602|-4.4141370693602|-4.4141370693602|-4.4141370693602|-4.4141370693602|-4.4141370693602|-4.4141370693602|-4.4141370693602|-4.4141370693602|-4.4141370693602|-4.4141370693602|-4.4141370693602|-4.4141370693602|-4.4141370693602|-4.4141370693602|-4.4141370693602|-4.4141370693602|-4.4141370693602|-4.4141370693602|-4.4141370693602|-4.4141370693602|-4.4141370693602|-4.4141370693602|-4.4141370693602|-4.4141370693602|-4.4141370693602|-4.4141370693602|-4.4490413047382|-4.7538236222343|-5.2844151878442|-5.2913783595851|-5.2913783595851|-5.2913783595851|-5.2913783595851|-5.5375424811939|-5.5375424811939|-5.5375424811939|-5.8271582865825|-5.8894560866366|-5.8894560866366|-5.8894560866366|-5.8894560866366|-5.8894560866366|-5.8894560866366|-5.8894560866366|-5.8894560866366|-5.8894560866366|-5.8894560866366|-5.8894560866366|-5.8894560866366|-5.8894560866366|-5.8894560866366|-5.8894560866366|-5.8894560866366|-5.8894560866366|-5.8894560866366|-5.8894560866366|-5.8894560866366|-5.8894560866366|-5.8894560866366|-5.8894560866366|-5.8894560866366|-5.8894560866366|-5.8894560866366|-5.8894560866366|-5.8894560866366|-5.8894560866366|-5.8894560866366|-5.8894560866366|-6.0343957932801|-6.7223840854798|5.0646198192145|5.0646198192145|5.0646198192145|5.0646198192145|5.0646198192145|4.9409899663925|4.9409899663925|4.9409899663925|4.9409899663925|4.9409899663925|4.9409899663925|4.9409899663925|4.9409899663925|4.7586002826691|4.6830003261566|-6.2620000839233|-6.2620000839233|5.8920001983643|-5.914999961853|5.6199998855591|-5.9019999504089|-5.9019999504089|-5.8899998664856|-5.5500001907349|-5.6550002098083|-5.5149998664856|-5.664999961853|-5.8699998855591|-5.8249998092651|-5.7649998664856|-5.7249999046326|-5.3850002288818|-5.3099999427795|-5.3600001335144|-5.210000038147|-5.4349999427795|-5.4349999427795|5.1199998855591|-5.1849999427795|5.1050000190735|-5.1799998283386|-5.1799998283386|-5.7150001525879|-5.7150001525879
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|2.1699940371479|2.1699940371479|2.1185598426357|1.9510499695159|1.893959805212|1.893959805212|1.8386636407746|1.744181702708|1.6058338686471|1.6058338686471|1.6058338686471|1.6058338686471|1.3988766733622|1.3988766733622|1.3988766733622|1.3988766733622|1.3988766733622|1.3988766733622|1.3988766733622|1.3988766733622|1.3988766733622|1.3988766733622|1.3988766733622|1.3988766733622|1.3988766733622|1.3988766733622|1.3988766733622|1.3988766733622|1.3988766733622|1.2068630129999|1.0750143827008|0.926016006316|0.79646222839229|0.69262467765667|0.67628215238851|0.67628215238851|0.67628215238851|0.60726166690555|0.60726166690555|0.60726166690555|0.60726166690555|0.45262400005888|0.41344653544372|0.41344653544372|0.41344653544372|0.066662813530427|-0.21865246217995|-0.5362622851462|-0.5362622851462|-0.085119126438094|-0.085119126438094|-0.085119126438094|-0.085119126438094|-0.085119126438094|-0.085119126438094|-0.085119126438094|-0.085119126438094|-0.085119126438094|-0.085119126438094|-0.085119126438094|-0.085119126438094|-0.085119126438094|-0.085119126438094|-0.085119126438094|-0.085119126438094|-0.085119126438094|-0.085119126438094|-0.085119126438094|-0.085119126438094|-0.085119126438094|-0.085119126438094|-0.085119126438094|-0.085119126438094|-0.085119126438094|-0.085119126438094|-0.085119126438094|-0.085119126438094|-0.085119126438094|-0.085119126438094|-0.28957680000088|-0.35658534432143|-0.55737260048523|-0.64569177674402|-0.69599086843319|0.043873788682926|0.043873788682926|0.043873788682926|0.043873788682926|0.043873788682926|0.043873788682926|0.043873788682926|0.043873788682926|0.043873788682926|0.043873788682926|0.043873788682926|0.043873788682926|0.043873788682926|-0.13854944348759|-0.69439874949429|-0.69439874949429|-0.69439874949429|-0.69439874949429|-0.69439874949429|-0.69439874949429|-0.69439874949429|-0.69439874949429|-0.69439874949429|-0.69439874949429|-0.69439874949429|-0.69439874949429|-0.69439874949429|-0.69439874949429|-0.69439874949429|-0.69439874949429|-0.69439874949429|-0.72655416835236|-0.82094907301319|-0.9794580558161|-0.9794580558161|-0.9794580558161|-0.9794580558161|-0.9794580558161|-0.9794580558161|-0.9794580558161|-0.9794580558161|-0.9794580558161|-0.9794580558161|-0.9794580558161|-0.9794580558161|-0.9794580558161|-0.9794580558161|-1.0327867163795|-1.0753741478012|-1.2131934800729|-1.423881670831|-1.540757391186|-1.6241193185597|-1.7930770461592|-1.8389189215538|-2.0106320615208|-2.1663689873391|-2.207743335849|-2.2453431521116|-2.2453431521116|-2.2453431521116|-2.2453431521116|-2.2453431521116|-2.2453431521116|-2.2453431521116|-2.2453431521116|-2.2453431521116|-2.2453431521116|-2.2453431521116|-2.2453431521116|-2.2453431521116|-2.4401035280425|-2.4407208948085|-2.4407208948085|-2.4407208948085|-2.5390787421277|-2.648827088957|-2.648827088957|-2.648827088957|-2.648827088957|-2.6694223099346|-2.6694223099346|-2.9369135955301|-3.1511818412639|-3.16299591611|-3.16299591611|-3.16299591611|-3.16299591611|-3.16299591611|-3.16299591611|-3.3947476153167|-3.3947476153167|-3.3947476153167|-3.3947476153167|-3.3947476153167|-3.3947476153167|-3.3947476153167|-3.3947476153167|-3.3947476153167|-3.3947476153167|-3.3947476153167|-3.3947476153167|-3.4681640471123|-3.6387334754318|-3.6387334754318|-3.8337038943337|-4.0183932592655|-4.0875480362866|-4.1978312807055|-4.3245351180658|-4.3245351180658|-4.3245351180658|-4.3245351180658|-4.3245351180658|-4.3245351180658|-4.3245351180658|-4.3245351180658|-4.3245351180658|-4.3245351180658|-4.3245351180658|-4.3245351180658|-4.3245351180658|-4.3245351180658|-4.8080946455647|-4.8927649102612|-4.8927649102612|-4.8927649102612|-4.8927649102612|-4.8927649102612|-4.8927649102612|-4.8927649102612|-4.8927649102612|-5.0517388805199|-5.1907653791428|-5.2048709106445|-5.2048709106445|-5.3353009700775|4.2160000801086|-4.2160000801086|-4.5549998283386|-4.5549998283386|-4.3880000114441|-4.2189998626709|3.9219999313355|-4.103000164032|-4.103000164032|3.6909999847412|-3.7869999408722|3.680999994278|-3.8039999008179|-3.8039999008179|-4.0539999008179|3.9319999217987|-3.9700000286102|-3.9700000286102|-3.7909998893738|-3.5269999504089|-3.4560000896454|-3.295000076294|-3.4509999752045|-3.4110000133514|-3.154000043869|-3.1530001163483|-3.2179999351502|-3.194000005722|-3.3889999389648|-3.3889999389648|-3.7109999656677
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|2.8008308259474|2.8008308259474|2.8008308259474|2.6536970990821|2.6536970990821|2.6536970990821|2.5196052677018|2.4414613651548|2.3298750779354|2.3298750779354|2.3298750779354|2.3298750779354|2.2153024846785|2.2153024846785|1.9217932026171|1.9217932026171|1.9180596390651|1.9180596390651|1.9180596390651|1.9180596390651|1.8989909873334|1.8989909873334|1.8989909873334|1.8989909873334|1.8989909873334|1.8989909873334|1.8989909873334|1.8989909873334|1.8989909873334|1.6955456055897|1.5884395879394|1.4327107051883|1.2967340791527|1.212759980924|1.1484055521987|1.1484055521987|1.1484055521987|1.1484055521987|1.1484055521987|1.1484055521987|1.1484055521987|1.0047840545467|0.90450336662382|0.90450336662382|0.90450336662382|0.5557259820948|0.23952884398676|-0.15076072670088|-0.15076072670088|-0.38895634735145|-0.34259000326736|-0.34259000326736|-0.34259000326736|-0.34259000326736|-0.34259000326736|-0.34259000326736|-0.34259000326736|-0.34259000326736|-0.34259000326736|-0.34259000326736|-0.34259000326736|-0.34259000326736|-0.34727620165173|-0.34727620165173|-0.34727620165173|-0.34727620165173|-0.34727620165173|-0.34727620165173|-0.34727620165173|-0.34727620165173|-0.34727620165173|-0.34727620165173|-0.34727620165173|-0.34727620165173|-0.34727620165173|-0.34727620165173|-0.34727620165173|-0.34727620165173|-0.34727620165173|-0.56491799879542|-0.69902000124775|-0.89002222893992|0.29347007902367|0.29347007902367|0.29347007902367|0.29347007902367|0.29347007902367|0.29347007902367|0.29347007902367|0.29347007902367|0.29347007902367|0.29347007902367|0.29347007902367|0.29347007902367|0.29347007902367|0.29347007902367|0.29347007902367|0.15030003953757|0.10398560559252|0.10398560559252|0.10398560559252|0.10398560559252|0.10398560559252|0.10398560559252|0.10398560559252|0.10398560559252|0.10398560559252|0.10398560559252|0.077539564233129|-0.067067161686879|-0.9592596965221|-0.9592596965221|-0.9592596965221|-0.9592596965221|-0.9592596965221|-1.0324552185764|-1.2416724595682|-1.3173494168611|-1.3173494168611|-1.3173494168611|-1.3173494168611|-1.3173494168611|-1.3173494168611|-1.3173494168611|-1.3173494168611|-1.3173494168611|-1.3173494168611|-1.3173494168611|-1.3173494168611|-1.3173494168611|-1.3173494168611|-1.3173494168611|-1.363721562038|-1.499023981238|-1.7463599524504|-1.9166777488928|-2.0454197191906|-2.1929107930607|-2.2569564477543|-2.406507189179|-2.5894524930853|-2.7112805113681|-2.88521051496|-2.88521051496|-2.88521051496|-2.88521051496|-2.88521051496|-2.88521051496|-2.88521051496|-2.88521051496|-2.88521051496|-2.88521051496|-2.88521051496|-2.88521051496|-2.88521051496|-3.0867338455356|-3.1273186340958|-3.1273186340958|-3.1273186340958|-3.3351318720347|-3.4016465084825|-3.4932735517037|-3.4932735517037|-3.8272943779289|-3.8272943779289|-3.8285849600441|-3.8285849600441|-3.8285849600441|-3.8285849600441|-3.8285849600441|-3.8285849600441|-3.8285849600441|-3.8285849600441|-3.8285849600441|2.7039624008379|2.7039624008379|2.7039624008379|2.7039624008379|2.7039624008379|2.5702128450617|-3.7064062576379|-3.7064062576379|-3.7064062576379|-3.7064062576379|-3.7064062576379|-3.7064062576379|-3.734173732873|-3.9285263947604|-4.005862519913|-4.0630695795275|-4.2807994523818|-4.3479994181322|-4.438554923129|-4.4896603493924|-4.4896603493924|-4.56434488617|-4.5993275280641|-4.6808083450183|-4.7628983033349|-4.7722143130556|-4.7722143130556|-4.7722143130556|-4.7722143130556|-4.7722143130556|-4.7722143130556|-4.7722143130556|-4.7722143130556|-5.0547260380287|-5.0547260380287|-5.0547260380287|-5.0547260380287|-5.0547260380287|-5.0547260380287|-5.0547260380287|-5.0547260380287|-5.0547260380287|-5.1159176800537|-5.2390751544952|-5.2676299285889|-5.2676299285889|-5.3841999053955|4.2979998588562|-4.2979998588562|-4.6199998855591|-4.6199998855591|-4.4390001296997|-4.2670001983643|3.9779999256134|-4.1479997634888|-4.1479997634888|3.7360000610352|-3.7969999313355|3.6849999427795|-3.7569999694824|-3.7569999694824|-4.058000087738|3.9460000991821|-4.0069999694824|-4.0069999694824|-3.8210000991821|-3.555999994278|3.3220000267029|-3.4760000705719|-3.4760000705719|-3.4409999847412|-3.191999912262|-3.2030000686645|-3.2839999198914|-3.1840000152588|-3.4460000991821|-3.4460000991821|-3.7360000610352
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|1.6750803180867|1.6750803180867|1.447922654542|1.2499696033891|1.1695773422383|1.0771415630604|0.99260170367303|0.9741736109141|0.9741736109141|0.9741736109141|0.9741736109141|0.9741736109141|0.83085956121854|0.68428839738029|0.56732046267344|0.55490095686592|0.55490095686592|0.55490095686592|0.55490095686592|0.55490095686592|0.47538995821915|0.46698887568538|0.45596986618586|0.45596986618586|0.45596986618586|0.45596986618586|0.45596986618586|0.45596986618586|0.45596986618586|0.32807761990304|0.25914179575967|0.239760980255|0.239760980255|0.239760980255|0.239760980255|0.239760980255|0.239760980255|0.19412328992353|0.14208143722201|0.072368264156186|0.059575851545962|0.046528718853693|0.043367240207889|0.043367240207889|0.043367240207889|0.024463602654915|0.0042928851895631|-0.0012742067863532|-0.0012742067863532|-0.065304674124276|-0.11315392372822|-0.11315392372822|-0.11939843818899|-0.11939843818899|-0.11939843818899|-0.11939843818899|-0.11939843818899|-0.11939843818899|-0.11939843818899|-0.11939843818899|-0.11939843818899|-0.18433159662598|-0.20677357578427|-0.20677357578427|-0.22580397244708|-0.24089330330468|-0.25243700410006|-0.26393000406679|-0.28525556028924|-0.026787289219252|-0.026787289219252|-0.026787289219252|-0.026787289219252|-0.026787289219252|-0.026787289219252|-0.026787289219252|-0.026787289219252|-0.026787289219252|-0.026787289219252|-0.069041431349905|-0.074490476429899|-0.12828613228053|-0.12828613228053|-0.12828613228053|-0.12828613228053|-0.12828613228053|-0.12828613228053|-0.12828613228053|-0.12828613228053|-0.12828613228053|-0.12828613228053|-0.12828613228053|-0.12828613228053|-0.12828613228053|-0.12828613228053|-0.12828613228053|-0.12828613228053|-0.12828613228053|-0.12828613228053|-0.12828613228053|-0.12828613228053|-0.12828613228053|-0.12828613228053|-0.12828613228053|-0.12828613228053|-0.12828613228053|-0.12828613228053|-0.12828613228053|-0.12828613228053|-0.12828613228053|-0.12828613228053|-0.12828613228053|-0.12828613228053|-0.12828613228053|-0.12828613228053|-0.12828613228053|-0.18654013970328|-0.24726682472376|-0.28218536130005|-0.31231707029088|-0.36840785452109|-0.5265642827681|-0.6012922789641|-0.6012922789641|-0.6012922789641|-0.6012922789641|-0.6012922789641|-0.6012922789641|-0.6012922789641|-0.6012922789641|-0.6012922789641|-0.6012922789641|-0.6012922789641|-0.6012922789641|-0.69854696547409|-0.78110774529665|-0.78323083037236|-0.8121676442444|-0.8121676442444|-0.85885295905665|-0.91587357254462|-0.91587357254462|-0.91587357254462|-0.91587357254462|-0.91587357254462|-0.91587357254462|-0.91587357254462|-0.91587357254462|-0.91587357254462|-0.91587357254462|-0.91587357254462|-0.91587357254462|-0.91587357254462|-0.91587357254462|-0.91587357254462|-0.96830399866056|-1.077947166124|-1.077947166124|-1.077947166124|-1.0787746305366|-1.1127495859619|-1.1594335927061|-1.1594335927061|-1.1594335927061|-1.2158706302435|-1.2308562723565|-1.3530998419488|-1.3530998419488|-1.3530998419488|-1.3799998043605|-1.4343246335983|-1.4343246335983|-1.4343246335983|-1.4343246335983|-1.4343246335983|-1.4343246335983|-1.4343246335983|-1.4343246335983|-1.4343246335983|-1.4343246335983|-1.4343246335983|-1.4343246335983|-1.4343246335983|-1.4343246335983|-1.4343246335983|-1.5074810357741|-1.5074810357741|-1.6015899746342|-1.6820999746768|-1.7406111232935|-1.8288403836908|-1.8288403836908|-1.8288403836908|-1.8288403836908|-1.8288403836908|-1.8738654250719|-1.8738654250719|-1.8738654250719|-1.9171922319611|-1.9171922319611|-1.9171922319611|-1.9171922319611|-1.9171922319611|-1.9171922319611|-1.9171922319611|-1.9171922319611|-1.9392023558753|-1.9392023558753|-1.9392023558753|-1.9392023558753|-1.9392023558753|-1.9392023558753|-1.9392023558753|-1.9392023558753|-1.9392023558753|-1.9392023558753|1.3439395032772|1.3439395032772|1.3439395032772|1.3439395032772|1.3439395032772|1.3439395032772|1.3439395032772|1.3439395032772|1.3439395032772|1.303996607238|1.303996607238|1.303996607238|1.303996607238|1.303996607238|1.303996607238|1.303996607238|1.303996607238|1.303996607238|1.303996607238|1.303996607238|1.303996607238|1.303996607238|1.2974963216582|-1.7896263067242|-1.7896263067242|-1.7896263067242|-1.7896263067242|-1.7896263067242|-1.7896263067242|-1.7896263067242|-1.7896263067242|-1.7896263067242|-1.7896263067242|1.2228384944564|1.2228384944564|1.2228384944564
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|-9.2684030460221|-9.5637815712671|-9.7139235866048|-10.071581563682|-10.4656463832|-10.775794512222|-10.775794512222|-10.775794512222|-10.775794512222|-10.775794512222|-10.775794512222|-10.775794512222|-10.775794512222|-10.775794512222|-10.775794512222|-10.866593039017|-10.866593039017|-10.866593039017|-11.139825198364|-11.702305896759|-12.38322889328|-12.519199180603|10.614999771118|-10.614999771118|-10.130000114441|-9.75|-9.9799995422363|-9.9799995422363|-10.810000419617|-10.810000419617|-10.27499961853|-10.215000152588|-11.300000190735|-11.300000190735|-10.180000305176|-9.829999923706|-10.109999656677|-9.6750001907349|-10.284999847412|-10.284999847412|-10.890000343323|-10.890000343323|10.359999656677|-10.555000305176|9.835000038147|-9.954999923706|-9.954999923706|-9.6000003814697|-9.4499998092651|-9.3999996185303|-9.3500003814697|-9.7700004577637|-9.6400003433228|8.7749996185303|-8.8249998092651|-8.8249998092651|-8.9099998474121|-8.9099998474121|-9.4849996566772|-9.4849996566772|-9.0550003051758|-8.7349996566772|-8.9899997711182|-8.9899997711182|-9.4449996948242|-9.4449996948242|-9.2849998474121|-9.2449998855591|-9.2700004577637|-8.8950004577637|-10.270000457764|-10.965000152588|-9.1049995422363|-8.9799995422363|-8.2550001144409|-8.4949998855591|-8.4949998855591|-8.3400001525879|-8.2299995422363|-8.3249998092651|-8.0950002670288|-8.5500001907349|-8.5500001907349|-8.6999998092651|8.5900001525879|-8.8850002288818|-8.8850002288818|-8.9399995803833|-9.375|-9|-8.9799995422363|-8.5900001525879|-8.835000038147|-8.5550003051758|-8.1899995803833|-7.9800000190735|-8.4700002670288|-8.4700002670288|-9.3199996948242|-9.3199996948242|8.5600004196167|-8.5699996948242|-8.5699996948242|-8.6199998855591|-8.795000076294|-8.6000003814697|-8.8500003814697|8.8000001907349|-8.8199996948242|-8.8199996948242|-9.0299997329712|-9.0299997329712|-8.7200002670288|-8.6800003051758|-9.045000076294|-8.6499996185303|-8.8400001525879|-9.3900003433228|-8.9750003814697|-9.420000076294|9.210000038147|-9.7700004577637|-9.7700004577637|8.3400001525879|-8.460000038147|-8.460000038147|-8.3599996566772|-8.25|-8.295000076294|-8.164999961853|-7.9549999237061|-7.8150000572205|-7.6399998664856|-6.875|-7.8000001907349|-7.335000038147|-7.6550002098083|-8.1450004577637|-7.7449998855591|-8.170000076294|-8.170000076294|-8.1800003051758|-8.3249998092651|-8.3100004196167|-8.789999961853|7.9099998474121|-8.0050001144409|-8.0050001144409|7.5749998092651|-8.1850004196167|-8.1850004196167|-7.8449997901917|-7.5799999237061|-7.1799998283386|-6.0100002288818|-6.5149998664856|-6.4050002098083|-6.5250000953674|-6.3850002288818|-6.6700000762939|-6.6999998092651|-6.539999961853|-6.7449998855591|-6.664999961853|-7.7550001144409|7.6750001907349|-7.875|-7.875|7.7350001335144|-7.9299998283386|-7.9299998283386|-7.8949999809265|-7.835000038147|-8.2700004577637|-7.8400001525879|-8.2399997711182|-8.3999996185303|-8.289999961853|-8.4399995803833|-8.6899995803833|-8.6599998474121|-8.6350002288818|-8.1350002288818|-8.2749996185303|-7.8400001525879|-7.9499998092651|-7.9250001907349|-8.7799997329712|-8.7799997329712|8.4700002670288|-8.5100002288818|-8.5100002288818|-9.045000076294|-9.045000076294|-9.045000076294|-9.0649995803833|-8.9750003814697|-8.7749996185303|-8.704999923706|-8.954999923706|-8.954999923706|-8.829999923706|-8.4899997711182|-8.6049995422363|-8.5600004196167|-7.9349999427795|-7.3249998092651|-9.1000003814697|8.8500003814697|-9.1199998855591|-9.1199998855591|-10.699999809265|-10.699999809265|-10.069999694824|-9.4499998092651|-9.2250003814697|-8.9750003814697|-8.6149997711182|-8.5749998092651|-8.5550003051758|-8.0649995803833|-8.6049995422363|-8.6049995422363|-8.5699996948242|-8.5|-7.9899997711182|-7.6750001907349|-7.835000038147|-7.6550002098083|-7.8600001335144|-7.8600001335144|-8.039999961853|-8.039999961853|-8.8000001907349|-8.8000001907349|-8.6850004196167|-8.6680002212524|7.3829998970032|-7.4920001029968|7.2989997863769|-7.3790001869202|-7.3790001869202|-7.7270002365112|-7.7270002365112|-8.1049995422363|-8.1049995422363|-8.0200004577637|-7.9089999198914|-8.0500001907349|-8.3979997634888|-8.3579998016357|-8.5950002670288
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-0.73002006312496|-0.73002006312496|-0.73002006312496|-0.73002006312496|-0.82768896112052|-0.92184883647724|-0.95994316034365|-1.053939158096|-1.053939158096|-1.053939158096|-1.053939158096|-1.053939158096|-1.053939158096|-1.053939158096|-1.053939158096|-1.17887685572|0.24153835955782|0.24153835955782|0.24153835955782|0.24153835955782|0.24153835955782|0.24153835955782|0.24153835955782|0.24153835955782|0.24153835955782|0.24153835955782|0.24153835955782|0.24153835955782|0.24153835955782|0.24153835955782|0.24153835955782|0.24153835955782|0.24153835955782|0.24153835955782|0.24153835955782|0.24153835955782|0.24153835955782|0.24153835955782|0.24153835955782|0.24153835955782|0.24153835955782|0.24153835955782|0.24153835955782|0.24153835955782|0.24153835955782|-0.022012953586897|-0.11556994763516|-0.37985550485278|-0.45917277559334|-0.65708086680697|-0.69189486915123|-0.69189486915123|-0.69189486915123|-0.776347790297|-0.776347790297|-0.776347790297|-0.776347790297|-0.776347790297|-0.8800531067077|-0.93333676789907|-0.97092975797154|0.29285764286033|0.29285764286033|0.29285764286033|0.29285764286033|0.29285764286033|0.29285764286033|0.29285764286033|0.29285764286033|0.29285764286033|0.29285764286033|0.29285764286033|0.29285764286033|0.29285764286033|0.29285764286033|0.29285764286033|0.29285764286033|0.29285764286033|0.29285764286033|-0.014102622434925|-0.09422512138931|-0.10074464567591|-0.10074464567591|-0.10074464567591|-0.10074464567591|-0.10074464567591|-0.10074464567591|-0.10074464567591|-0.10074464567591|-0.10074464567591|-0.10074464567591|-0.10074464567591|-0.10074464567591|-0.10074464567591|-0.10074464567591|-0.10074464567591|-0.10074464567591|-0.10074464567591|-0.10074464567591|-0.10074464567591|-0.10074464567591|-0.10074464567591|-0.10074464567591|-0.10074464567591|-0.10074464567591|-0.10074464567591|-0.10074464567591|-0.10074464567591|-0.10074464567591|-0.10074464567591|-0.10074464567591|-0.10074464567591|-0.10074464567591|-0.10074464567591|-0.10074464567591|-0.10074464567591|-0.22243850968601|-0.35473252123358|-0.35473252123358|-0.35473252123358|-0.39223291010504|-0.39223291010504|-0.39223291010504|-0.39223291010504|-0.50453657028681|-0.61192146294221|-0.61192146294221|-0.61192146294221|-0.61192146294221|-0.61192146294221|-0.61192146294221|-0.64774606745723|-0.67666229684356|-0.70834699194965|-0.85921888049374|-0.94274320034992|-0.98910356593144|-1.0484488434999|-1.0484488434999|-1.0987666992113|-1.0987666992113|-1.0987666992113|-1.0987666992113|-1.0987666992113|-1.0987666992113|-1.0987666992113|-1.0987666992113|-1.0987666992113|-1.0987666992113|-1.0987666992113|-1.0987666992113|-1.0987666992113|-1.0987666992113|-1.0987666992113|-1.0987666992113|-1.0987666992113|-1.0987666992113|-1.0987666992113|-1.0987666992113|-1.1547407820009|-1.232545332686|-1.2714016158834|-1.2714016158834|-1.3319462592354|-1.3388847289207|-1.4260941443314|-1.5418775089023|-1.5418775089023|-1.5418775089023|-1.5418775089023|-1.6103083499535|-1.7173425796147|-1.8336584173436|-1.8844538058169|-1.953726499757|-2.0950814966523|-2.0950814966523|-2.0950814966523|-2.0950814966523|-2.0950814966523|-2.0950814966523|-2.0950814966523|-2.0950814966523|-2.0950814966523|-2.0950814966523|-2.0950814966523|-2.0950814966523|-2.2019794919053|-2.3366994171186|-2.4369437726387|-2.62949312087|-2.6606034609576|-2.7796704672994|-2.8096240309067|-2.8096240309067|-2.8958045009317|-2.9860606925953|-3.0547847842568|-3.0547847842568|-3.2265254764572|-3.2265254764572|-3.2265254764572|-3.2265254764572|-3.2718524364797|-3.2718524364797|-3.2759473461388|-3.2759473461388|-3.5848303788766|2.4670034571126|2.4670034571126|2.4670034571126|2.4670034571126|2.4670034571126|2.2448926947332|2.2299998998642|2.2299998998642|2.2299998998642|2.2299998998642|2.2299998998642|2.2299998998642|2.2299998998642|2.2299998998642|2.2299998998642|-3.2300000190735|-3.2300000190735|-3.0889999866486|-2.7579998970032|2.5420000553131|-2.6380000114441|-2.6380000114441|2.3020000457764|-2.4240000247955|2.4089999198914|-2.4730000495911|-2.4730000495911|-2.8259999752045|2.7039999961853|-2.704999923706|-2.704999923706|-2.489000082016|-2.2320001125336|-2.194000005722|-1.9160000085831|-2.2090001106262|-2.1300001144409|-1.8999999761581|-1.8919999599457|-1.9769999980927|-1.9769999980927|||
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|-4.1698702699197|-4.2360000610352|-4.2360000610352|-4.2360000610352|-4.2360000610352|-4.2360000610352|-4.2360000610352|-4.2360000610352|-4.2360000610352|-4.2360000610352|-4.2360000610352|-4.2360000610352|-4.2360000610352|-4.2360000610352|-4.2360000610352|-4.2360000610352|-4.2360000610352|-4.2360000610352|-4.2360000610352|-4.2360000610352|-4.2360000610352|-4.2360000610352|-4.2360000610352|-4.2360000610352|-4.2360000610352|-4.2360000610352|-4.2360000610352|-4.2360000610352|-4.7259998321533|-4.8000001907349|-4.1240000724792|-4.1040000915527|-4.0749998092651|-4.0929999351502|-4.183000087738|-4.0980000495911|-4.4730000495911|-4.271999835968|-4.7039999961853|-3.875|-4.5069999694824|-4.5069999694824|-3.8880000114441|-3.1480000019073|-3.3919999599457|-3.125|-2.7750000953674|-2.0420000553131|-1.7410000562668|-1.3710000514984|-1.1849999427795|-0.98199999332428|-1.1339999437332|-0.8629999756813|-0.71200001239777|-0.62699997425079|-0.91600000858307|-0.91600000858307|0.6690000295639|-0.77100002765656|-0.77100002765656|-0.64300000667572|-0.52100002765656|-0.71799999475479|-0.71799999475479|-1.1590000391007|1.0770000219345|-1.3270000219345|-1.3270000219345|-1.4910000562668|-1.7769999504089|-1.5340000391007|-1.1269999742508|-0.92400002479553|-1.4270000457764|-1.3380000591278|-1.027999997139|-0.82800000905991|-1.5470000505447|-1.5470000505447|-2.6630001068115|-2.6630001068115|2.4830000400543|-2.7599999904633|2.5920000076294|-2.7730000019073|-2.7730000019073|-3.4340000152588|3.1429998874664|-3.239000082016|-3.239000082016|-2.7400000095367|-2.6879999637604|-2.8359999656677|-1.7569999694824|-1.7869999408722|-2.0680000782013|-2.0209999084473|-1.9980000257492|-1.7410000562668|-2.1710000038147|2.0420000553131|-2.0910000801086|-2.0910000801086|-2.1989998817444|-2.1989998817444|-2.2809998989105|-2.3120000362396|-2.085000038147|-2.2590000629425|-1.819000005722|-1.9889999628067|-1.6759999990463|-1.1890000104904|-1.1499999761581|-1.2730000019073|-1.2730000019073|-1.5039999485016|1.2259999513626|-1.4069999456406|-1.4069999456406|-1.6009999513626|1.4270000457764|-1.5|-1.5|-1.7280000448227|-1.9359999895096|-1.7829999923706|-2.3029999732971|-1.8530000448227|1.2530000209808|-1.3420000076294|-1.3420000076294|-1.8789999485016|-1.8789999485016|-2.3780000209808|2.3650000095367|-2.4349999427795|-2.4349999427795|-2.739000082016|-2.739000082016|-3.0789999961853|-3.0789999961853|-3.4790000915527|-3.4790000915527|-3.7839999198914|-4.0859999656677|-4.0510001182556|-4.1420001983643|-4.5920000076294|-4.3839998245239|-4.539999961853|-4.539999961853|-4.1449999809265|-3.8889999389648|-4.7379999160767|-4.7659997940064|-4.3029999732971|-4.5300002098083|-4.5089998245239|-5.1640000343323|-5.1640000343323|-6.085000038147|5.7849998474121|-6.0320000648498|-6.0320000648498|-5.5139999389648|-5.1199998855591|-5.9679999351502|-5.9679999351502|-7.0349998474121|-7.0789999961853|-6.1129999160767|-5.5450000762939|-5.1290001869202|-5.9140000343323|-4.8899998664856|-4.7800002098083|-4.7329998016357|-4.8390002250671|4.7230000495911|-4.8400001525879|-4.8400001525879|-4.6820001602173|-3.8959999084473|3.7569999694824|-3.9530000686645|-3.9530000686645|-4.1550002098083|-4.1550002098083|3.8719999790192|-4.0069999694824|-4.0069999694824|-4.1519999504089|-4.1519999504089|3.9479999542236|-4.0040001869202|-4.0040001869202|-4.1560001373291|-4.1560001373291|-4.6259999275208|4.2769999504089|-4.3870000839233|-4.3870000839233|-4.6490001678467|-4.686999797821|-4.3759999275208|-4.9520001411438|-4.9520001411438|-4.8909997940064|-4.8229999542236|-4.9609999656677|-5.2270002365112|-4.8660001754761|-4.566999912262|-4.4200000762939|-4.3099999427795|-4.3070001602173|-4.6799998283386|-4.4889998435974|-4.5599999427795|-4.5949997901917|-4.5279998779297|-4.7940001487732|-4.7940001487732|-4.6100001335144|-4.3720002174377|4.1979999542236|-4.3200001716614|-4.3200001716614|3.9349999427795|-3.9879999160767|-3.9879999160767|-4.0349998474121|-4.0349998474121|-4.3709998130798|-4.3709998130798|-4.2969999313355|-4.2620000839233|-4.0739998817444|-3.7009999752045|-3.6909999847412|-3.5150001049042|-3.6219999790192|-3.5920000076294|-3.3550000190735|-3.3010001182556|-3.4479999542236|-3.3440001010895|-3.566999912262|-3.566999912262|-3.7550001144409
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|2.5895862982989|2.5895862982989|2.5712626031505|2.4831469050633|2.4831469050633|2.4831469050633|2.4364159340488|2.4364159340488|2.4364159340488|2.4364159340488|2.4364159340488|2.4364159340488|2.4364159340488|2.4364159340488|2.4364159340488|2.4364159340488|2.4364159340488|2.4364159340488|2.4364159340488|2.4364159340488|2.4364159340488|2.4364159340488|2.4364159340488|2.4364159340488|2.4364159340488|2.4364159340488|2.4364159340488|2.4364159340488|2.4364159340488|2.19885110798|2.0763344758365|1.9058718276922|1.7221352074879|1.6858169739266|1.624522608829|1.624522608829|1.624522608829|1.624522608829|1.624522608829|1.624522608829|1.624522608829|1.4883585178327|1.459143301188|1.459143301188|1.459143301188|1.0389925664653|0.67176946070343|0.26313273737331|0.20842525505908|-0.86208113308536|-0.86208113308536|-0.86208113308536|-0.86208113308536|-0.86208113308536|-0.86208113308536|-0.86208113308536|-0.86208113308536|-0.86208113308536|-0.86208113308536|-0.86208113308536|-0.86208113308536|-0.86208113308536|-0.87259015190007|-0.97873491689195|-0.97873491689195|-0.97873491689195|-0.97873491689195|-0.97873491689195|-0.97873491689195|-0.97873491689195|-0.97873491689195|-0.97873491689195|-0.97873491689195|-0.97873491689195|-0.97873491689195|-0.97873491689195|-0.97873491689195|-0.97873491689195|-0.97873491689195|-1.1805387885166|-1.2923764156845|-1.5821405105621|-1.7699338554045|-1.8435376417526|-1.9292640500476|-2.0466946724704|-2.0466946724704|-2.0466946724704|-2.0466946724704|-2.0466946724704|-2.0466946724704|-2.0466946724704|-2.0466946724704|-2.0466946724704|-2.0466946724704|-2.0466946724704|-2.0466946724704|-2.0466946724704|-2.0466946724704|-2.0466946724704|-2.0466946724704|-2.0466946724704|-2.0466946724704|-2.0466946724704|-2.0466946724704|-2.0466946724704|-2.0466946724704|-2.0466946724704|-2.0466946724704|-2.0466946724704|-2.0466946724704|-2.0466946724704|-2.0466946724704|-2.0466946724704|-2.073216309553|-2.2556847956508|-2.4994605417608|-2.4994605417608|-2.4994605417608|-2.4994605417608|-2.4994605417608|-2.4994605417608|-2.4994605417608|-2.4994605417608|-2.4994605417608|-2.4994605417608|-2.4994605417608|-2.4994605417608|-2.4994605417608|-2.4994605417608|-2.4994605417608|-2.4994605417608|-2.7569561728237|-2.8022846191457|-3.0292051864257|-3.3547835628843|-3.5771483227783|-3.6102759093238|-3.7709731492944|-4.016414619546|-4.1132385742453|-4.4178762448923|-4.6428624273557|-4.9099027052211|-5.2132251543786|-5.569916690167|-5.8313520360613|-5.8725578573704|-6.0774534441101|-6.4415037341766|-6.5561841302672|-6.5561841302672|-6.5561841302672|-6.5561841302672|-6.9005731066531|4.1486608794834|4.1486608794834|4.1486608794834|4.1486608794834|4.1486608794834|4.1486608794834|4.1486608794834|4.1486608794834|4.1486608794834|4.1486608794834|4.1486608794834|4.1486608794834|4.1486608794834|4.1486608794834|4.1486608794834|4.1486608794834|4.1486608794834|4.1486608794834|4.1486608794834|4.1486608794834|4.1486608794834|3.9290123572511|3.8641246017|3.8043608330113|3.7401268101857|3.7401268101857|3.7401268101857|3.7401268101857|3.7401268101857|-4.8951302856953|-4.8951302856953|-4.8951302856953|-4.8951302856953|-4.8951302856953|-4.8951302856953|-4.8951302856953|-4.8951302856953|-4.9290453032276|-4.9290453032276|-4.9290453032276|-4.9290453032276|-4.9656058633351|-5.0631176855855|-5.1053343752841|-5.1053343752841|-5.1053343752841|-5.1053343752841|-5.1053343752841|-5.1053343752841|-5.1053343752841|-5.1053343752841|-5.1053343752841|-5.1698808747768|-5.1698808747768|-5.1698808747768|-5.1698808747768|-5.1698808747768|-5.1698808747768|-5.1698808747768|-5.1698808747768|-5.1698808747768|-5.1698808747768|-5.1698808747768|-5.2128094339371|-5.2128094339371|-5.301399564743|4.3619999885559|-4.3619999885559|-4.6220002174377|-4.6220002174377|-4.4580001831055|-4.191999912262|4.0060000419617|-4.1539998054504|-4.1539998054504|3.7269999980927|-3.7850000858307|3.7139999866486|-3.7509999275208|-3.7509999275208|-4.0560002326965|-4.0560002326965|-3.9960000514984|-3.9630000591278|-3.8120000362396|-3.5090000629425|-3.4869999885559|-3.3210000991821|-3.4719998836517|-3.364000082016|-3.135999917984|-3.079999923706|-3.2360000610352|-3.1170001029968|-3.4260001182556|-3.4260001182556|-3.6389999389648
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|2.2817041072157|2.2817041072157|2.2476267586049|2.0910073397222|2.0646236352055|2.0646236352055|2.0110235006642|1.9341928993146|1.8074919950609|1.8011299914392|1.7782284352848|1.7782284352848|1.738947602965|1.738947602965|1.738947602965|1.738947602965|1.738947602965|1.738947602965|1.738947602965|1.738947602965|1.738947602965|1.738947602965|1.738947602965|1.738947602965|1.738947602965|1.738947602965|1.738947602965|1.738947602965|1.738947602965|1.5349417890196|1.4243241377544|1.2763045703782|1.1377827630455|1.0517586454213|0.93845413619286|0.92000506902925|0.92000506902925|0.88634737051025|0.88634737051025|0.88634737051025|0.88634737051025|0.73144158297662|0.70545209377887|0.70545209377887|0.70545209377887|0.33278007341625|0.035311236792159|-0.33298750573468|-0.4011527906035|-0.19611593989088|-0.19611593989088|-0.19611593989088|-0.19611593989088|-0.19611593989088|-0.19611593989088|-0.19611593989088|-0.19611593989088|-0.19611593989088|-0.19611593989088|-0.19611593989088|-0.19611593989088|-0.19611593989088|-0.19611593989088|-0.19611593989088|-0.19611593989088|-0.19611593989088|-0.19611593989088|-0.19611593989088|-0.19611593989088|-0.19611593989088|-0.19611593989088|-0.19611593989088|-0.19611593989088|-0.19611593989088|-0.19611593989088|-0.19611593989088|-0.19611593989088|-0.19611593989088|-0.19611593989088|-0.42196216249415|-0.51406906951628|-0.71279896854152|-0.79278765420703|-0.79278765420703|-0.79278765420703|-0.79278765420703|-0.79278765420703|-0.79278765420703|-0.79278765420703|-0.79278765420703|-0.79278765420703|-0.79278765420703|-0.79278765420703|-0.79278765420703|-0.79278765420703|-0.79278765420703|-0.79278765420703|-0.79278765420703|-0.79278765420703|-0.79278765420703|-0.79278765420703|-0.79278765420703|-0.79278765420703|-0.79278765420703|-0.79278765420703|-0.79278765420703|-0.79278765420703|-0.79278765420703|-0.79278765420703|-0.79278765420703|-0.79278765420703|-0.79278765420703|-0.79278765420703|-0.79278765420703|-0.79278765420703|-0.8847085006462|-1.0852316659277|-1.115858579536|-1.115858579536|-1.115858579536|-1.115858579536|-1.115858579536|-1.115858579536|-1.115858579536|-1.115858579536|-1.115858579536|-1.115858579536|-1.115858579536|-1.115858579536|-1.115858579536|-1.115858579536|-1.115858579536|-1.1614539864545|-1.325059993718|-1.5698444099933|-1.7047715785007|-1.8064684240796|-1.983409361572|-2.0596771224019|-2.2598634277976|-2.4597926576045|-2.5550474810498|-2.6545527365359|-2.6630325772884|-2.6630325772884|-2.6630325772884|-2.6630325772884|-2.6630325772884|-2.6630325772884|-2.6630325772884|-2.6630325772884|-2.6630325772884|-2.6630325772884|-2.6630325772884|-2.6630325772884|-2.6964385274565|-2.6964385274565|-2.6964385274565|-2.6964385274565|-2.8427650336331|-3.03679447747|-3.1286536180033|-3.1286536180033|-3.212569438906|-3.212569438906|-3.212569438906|-3.4551907188122|-3.4551907188122|-3.4551907188122|-3.4551907188122|-3.5319793288934|-3.5319793288934|-3.5319793288934|-3.5319793288934|-3.8054770303024|2.615137931176|2.615137931176|2.615137931176|2.615137931176|2.4515421086638|-3.5444211595639|-3.5444211595639|-3.5444211595639|-3.5444211595639|-3.5444211595639|-3.5444211595639|-3.5994679390704|-3.771075520175|-3.8247506058407|-4.0036674380515|-4.2167416016497|-4.2984906346972|-4.403989649633|-4.4550996895404|-4.4572774564526|-4.5545304655258|-4.6030338736843|-4.6770931451929|-4.7799368665629|-4.9267355900572|-4.9267355900572|-4.9267355900572|-4.9267355900572|-4.9267355900572|-4.9267355900572|-4.9267355900572|-4.9267355900572|3.6037687037601|3.6037687037601|3.6037687037601|3.6037687037601|3.6037687037601|3.5695760486539|3.3363622822161|3.2731001853943|3.2731001853943|3.2731001853943|3.2731001853943|3.2731001853943|-4.3590002059936|-4.3590002059936|-4.4359998703003|-4.3439998626709|-4.5859999656677|-4.5859999656677|-4.4429998397827|-4.1890001296997|3.9869999885559|-4.1139998435974|-4.1139998435974|3.7060000896454|-3.760999917984|3.7279999256134|-3.7709999084473|-3.7709999084473|-4.0409998893738|-4.0409998893738|-3.9609999656677|-3.9509999752045|-3.795000076294|-3.4820001125336|-3.4670000076294|-3.2909998893738|-3.4340000152588|-3.4100000858307|-3.1760001182556|-3.1310000419617|-3.2809998989105|-3.1619999408722|-3.3719999790192|-3.3719999790192|-3.595999956131
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|2.4650607920202|2.4230202542977|2.3909586389016|2.2411319237231|2.2221682843454|2.2221682843454|2.1606315569621|2.1092238775604|2.0039709267476|1.9876621627652|1.9848051026824|1.9848051026824|1.9719980262327|1.9719980262327|1.9719980262327|1.9719980262327|1.9719980262327|1.9719980262327|1.9719980262327|1.9719980262327|1.9719980262327|1.9719980262327|1.9719980262327|1.9719980262327|1.9719980262327|1.9719980262327|1.9719980262327|1.9719980262327|1.9719980262327|1.7604978109518|1.6464419922475|1.515157748289|1.4052308544264|1.2991453789721|1.257172488295|1.257172488295|1.257172488295|1.257172488295|1.257172488295|1.257172488295|1.257172488295|1.0325250218565|0.95255713036776|0.95255713036776|0.95255713036776|0.56361902611255|0.23957664720217|-0.21735927405181|-0.2858991922849|-0.48788800442811|-0.25770996104563|-0.25770996104563|-0.25770996104563|-0.25770996104563|-0.25770996104563|-0.25770996104563|-0.25770996104563|-0.25770996104563|-0.25770996104563|-0.25770996104563|-0.25770996104563|-0.25770996104563|-0.27867771564683|-0.32541969284703|-0.35081112894954|-0.35081112894954|-0.35081112894954|-0.35081112894954|-0.35081112894954|-0.35081112894954|-0.35081112894954|-0.35081112894954|-0.35081112894954|-0.35081112894954|-0.35081112894954|-0.35081112894954|-0.35081112894954|-0.35081112894954|-0.35081112894954|-0.56656792571331|-0.6897421387907|-0.88849127188614|0.14961249797118|0.14961249797118|0.14961249797118|0.14961249797118|0.14961249797118|0.14961249797118|0.14961249797118|0.14961249797118|0.14961249797118|0.14961249797118|0.14961249797118|0.14961249797118|0.14961249797118|0.14961249797118|0.14961249797118|-0.8936298196838|-0.8936298196838|-0.8936298196838|-0.8936298196838|-0.8936298196838|-0.8936298196838|-0.8936298196838|-0.8936298196838|-0.8936298196838|-0.8936298196838|-0.8936298196838|-0.8936298196838|-0.8936298196838|-0.8936298196838|-0.8936298196838|-0.8936298196838|-0.8936298196838|-0.8936298196838|-0.99158868459371|0.13252491660166|0.13252491660166|0.13252491660166|0.13252491660166|0.13252491660166|0.13252491660166|0.13252491660166|0.13252491660166|0.13252491660166|0.13252491660166|0.13252491660166|0.13252491660166|-0.01080564980983|-1.1281613002684|-1.1281613002684|-1.1670681166943|-1.2102979044446|-1.3691643222978|-1.6091270098874|-1.7591966732552|-1.8811074279205|-2.0660082788882|-2.1460091307889|-2.3467323929215|-2.4710152789576|-2.4710152789576|-2.6039829742698|-2.6039829742698|-2.6039829742698|-2.6039829742698|-2.6039829742698|-2.6039829742698|-2.6039829742698|-2.6039829742698|-2.6039829742698|-2.6039829742698|-2.6039829742698|-2.6039829742698|-2.6039829742698|-2.7518699844445|-2.8810541473578|-2.8810541473578|-2.8810541473578|-3.0433379767946|-3.2233754063769|-3.3221394646084|-3.327543893116|-3.5947708715524|-3.5970787526861|-3.7959209285064|-3.8685158363568|-3.8685158363568|-3.8685158363568|-3.8685158363568|-3.8685158363568|-3.8685158363568|-3.8685158363568|-3.8685158363568|-3.9843706788966|-3.9843706788966|-3.9843706788966|-3.9843706788966|-3.9843706788966|-3.9843706788966|-3.9843706788966|-3.9843706788966|-3.9843706788966|-3.9843706788966|-3.9843706788966|-3.9843706788966|-4.0191894970943|-4.1826550786815|-4.2553149835957|-4.2553149835957|-4.4605167990143|-4.5465740633469|-4.6790779038992|-4.6790779038992|-4.6790779038992|-4.6790779038992|-4.8017532477474|-4.8883370436668|-4.9789855918884|-5.0432692672554|-5.0432692672554|-5.0432692672554|-5.0432692672554|-5.0432692672554|-5.0432692672554|-5.0432692672554|-5.0432692672554|-5.2426595336792|3.9841566505259|3.9841566505259|3.9841566505259|3.9841566505259|3.9478959973461|3.908505366239|-4.6079331573839|-4.6079331573839|-4.6079331573839|-4.6079331573839|-4.6079331573839|-4.6079331573839|4.2934077915224|4.2934077915224||||4.2934077915224|4.0391198459237|3.9649039100513|3.9649039100513|3.9649039100513|3.7962263768365|-3.9386374215892|-3.9971818752999|-3.9971818752999|-4.0542021932332|3.870108746927|3.870108746927|3.7757872999167|3.7207635442919|3.4867372822437|-3.4920001029968|-3.4920001029968|-3.4920001029968|-3.4920001029968|-3.4920001029968|-3.4920001029968|-3.4920001029968|-3.4920001029968|-3.4920001029968|-3.4920001029968|-3.4920001029968|-3.5989999771118
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|2.4164482400307|2.4164482400307|2.3769898199912|2.2011357572207|2.1355870450143|2.1355870450143|2.0162856804667|1.9792044675158|1.9792044675158|1.9792044675158|1.9792044675158|1.9792044675158|1.9792044675158|1.9792044675158|1.9792044675158|1.9792044675158|1.9792044675158|1.9792044675158|1.9792044675158|1.9792044675158|1.9792044675158|1.9792044675158|1.9792044675158|1.9792044675158|1.9792044675158|1.9792044675158|1.9792044675158|1.9792044675158|1.9792044675158|1.763393935871|1.67065990999|1.5280666200613|1.4004627961025|1.3169031560537|1.1828093729752|1.1828093729752|1.1828093729752|1.1828093729752|1.1828093729752|1.1828093729752|1.1828093729752|1.0300660489155|0.9753497837275|0.9753497837275|0.9753497837275|0.60022198472748|0.26235773402597|-0.12649135966936|-0.18749040618913|-0.40798935741601|-0.30496170035991|-0.30496170035991|-0.30496170035991|-0.30496170035991|-0.30496170035991|-0.30496170035991|-0.30496170035991|-0.30496170035991|-0.30496170035991|-0.30496170035991|-0.30496170035991|-0.30496170035991|-0.31701299837333|-0.38429221997772|-0.42088026183749|-0.4220450268933|-0.4220450268933|-0.4220450268933|-0.4220450268933|-0.4220450268933|-0.4220450268933|-0.4220450268933|-0.4220450268933|-0.4220450268933|-0.4220450268933|-0.4220450268933|-0.4220450268933|-0.4220450268933|-0.4220450268933|-0.64610558353627|-0.78178397541537|-0.98392666186772|-0.99278543096944|-0.99278543096944|-0.99278543096944|-0.99278543096944|-0.99278543096944|-0.99278543096944|-0.99278543096944|-0.99278543096944|-0.99278543096944|-0.99278543096944|-0.99278543096944|-0.99278543096944|-0.99278543096944|-0.99278543096944|-0.99278543096944|-0.99278543096944|-0.99278543096944|-0.99278543096944|-0.99278543096944|-0.99278543096944|-0.99278543096944|-0.99278543096944|-0.99278543096944|-0.99278543096944|-0.99278543096944|-0.99278543096944|-0.99278543096944|-0.99278543096944|-0.99278543096944|-0.99278543096944|-0.99278543096944|-0.99278543096944|-0.99278543096944|-1.0869282569837|-1.2995869745095|-1.3681098490086|-1.3681098490086|-1.3681098490086|-1.3681098490086|-1.3681098490086|-1.3681098490086|-1.3681098490086|-1.3681098490086|-1.3681098490086|-1.3681098490086|-1.3681098490086|-1.3681098490086|-1.3681098490086|-1.3681098490086|-1.3772331210338|-1.4633701611849|-1.5857446115648|-1.7956051408622|-1.9537279108468|-2.0844755216112|-2.2809728233539|-2.382969746824|-2.6009664180498|-2.8286293218114|-2.9730880933314|-3.203153486308|-3.278472079121|-3.278472079121|-3.278472079121|-3.278472079121|-3.278472079121|-3.278472079121|-3.278472079121|-3.278472079121|-3.278472079121|-3.278472079121|-3.278472079121|-3.2808578094762|-3.4539848625895|-3.4539848625895|-3.4539848625895|-3.4539848625895|-3.7350387374821|-3.9173208916919|-4.1663011406016|-4.2137234977166|-4.5830259909542|-4.8314734156828|-5.0187482498201|3.2619703858598|3.2619703858598|3.2619703858598|3.2619703858598|3.2619703858598|3.2619703858598|3.1075065413195|3.1075065413195|3.1075065413195|3.1075065413195|3.1072833983766|3.1072833983766|3.1072833983766|2.952806471879|2.952806471879|2.7921184423839|-4.1930829008969|-4.1930829008969|-4.1930829008969|-4.1930829008969|-4.1930829008969|-4.3848077422024|-4.3848077422024|-4.3848077422024|-4.4793975227013|-4.5455527562714|-4.6356986667362|-4.6356986667362|-4.6356986667362|-4.6999429625104|-4.7804367853348|-4.8724296041268|-4.9823107264592|-5.0913134459466|-5.0913134459466|-5.0913134459466|-5.0913134459466|-5.0913134459466|-5.0913134459466|-5.0913134459466|-5.0913134459466|3.834678885439|3.834678885439|3.834678885439|3.834678885439|3.834678885439|3.7562541664739|3.7010009288788|3.7010009288788|3.7010009288788|3.7010009288788|3.7010009288788|3.7010009288788|3.7010009288788|3.7010009288788|3.7010009288788|3.7010009288788|-4.6459999084473|-4.6459999084473|-4.460000038147|-4.2859997749329|3.9769999980927|-4.1570000648498|-4.1570000648498|3.7620000839233|-3.8229999542236|3.7019999027252|-3.8280000686645|-3.8280000686645|-4.0640001296997|3.9619998931885|-4.0159997940064|-4.0159997940064|-3.845999956131|-3.5840001106262|3.345999956131|-3.4730000495911|-3.4730000495911|-3.4500000476837|-3.2119998931885|-3.2969999313355|3.2460000514984|-3.4110000133514|-3.4110000133514|-3.7530000209808|-3.7530000209808
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|3.9910015729423|3.9910015729423|3.9910015729423|3.9910015729423|3.9910015729423|3.9910015729423|3.9910015729423|3.9910015729423|3.9910015729423|3.9910015729423|3.9910015729423|3.9910015729423|3.9910015729423|3.9910015729423|3.9910015729423|3.9910015729423|3.9910015729423|3.9910015729423|3.9910015729423|3.9910015729423|3.9910015729423|3.9910015729423|3.9910015729423|3.9910015729423|3.9910015729423|3.9910015729423|3.9910015729423|3.9910015729423|3.9910015729423|3.551390690644|3.3905449653549|3.1293278827582|2.9625676419065|2.9625676419065|2.9625676419065|2.9625676419065|2.9625676419065|2.9625676419065|2.9625676419065|2.9625676419065|2.9625676419065|2.7686310240213|2.6778387313931|2.6778387313931|2.6778387313931|2.4904319849112|2.3488132386846|1.9679592085594|1.6945102295074|1.5556780453957|1.505571640131|1.505571640131|1.2865795698399|0.93536623612982|0.7750839560494|0.7750839560494|0.7750839560494|0.7689821619971|0.66720026157318|0.66720026157318|0.53061146892903|-1.508107677972|-1.508107677972|-1.508107677972|-1.508107677972|-1.5647862828172|-1.7388736778273|-1.8241662294468|-1.8241662294468|-1.8241662294468|-2.0518973499403|-2.0518973499403|-2.0518973499403|-2.0518973499403|-2.0518973499403|-2.0518973499403|-2.0518973499403|-2.0518973499403|-2.067941490132|-2.3353238605994|-2.4223043149862|-2.6019492421054|-2.7546102772712|-2.7911225171618|-2.9088582961352|-3.1003426013822|2.378976471462|2.378976471462|2.378976471462|2.378976471462|2.378976471462|2.378976471462|2.378976471462|2.378976471462|2.378976471462|2.378976471462|2.378976471462|2.378976471462|2.378976471462|2.378976471462|2.378976471462|2.378976471462|2.378976471462|2.378976471462|2.378976471462|2.378976471462|2.378976471462|2.378976471462|2.3524917408791|2.3524917408791|2.3524917408791|2.0169352210194|-3.0487789297423|-3.0487789297423|-3.0487789297423|-3.1325321886629|-3.3814244771103|-3.6010272661955|-3.726696972506|-3.9035522324694|-4.0067246206218|-4.1567512298958|-4.1567512298958|-4.1567512298958|-4.1567512298958|-4.1567512298958|-4.1567512298958|-4.1567512298958|-4.1567512298958|-4.1567512298958|-4.1567512298958|-4.1567512298958|-4.1567512298958|-4.3541680999747|3.5963589889692|3.5963589889692|3.5963589889692|3.5963589889692|3.5963589889692|3.5963589889692|3.5963589889692|3.5963589889692|3.5963589889692|3.5963589889692|3.5963589889692|3.5963589889692|3.5963589889692|3.4129542490825|-4.7321338700789|-4.7321338700789|-4.7321338700789|-4.7321338700789|-4.7321338700789|-4.7321338700789|-4.7321338700789|-5.0841321102411|-5.0841321102411|-5.0841321102411|-5.1640357034769|-5.1764285318682|-5.3288095386635|-5.5325661932772|-5.5419953913533|-5.5419953913533|-5.6422170633567|-6.0269078672476|-6.4065642556159|-6.5475540640425|-6.5475540640425|-6.5475540640425|-6.5475540640425|-6.5475540640425|-6.5475540640425|-6.5475540640425|-6.5475540640425|-6.5475540640425|-6.5475540640425|-6.5475540640425|-6.5475540640425|-6.5475540640425|-6.5475540640425|-6.5475540640425|-6.5475540640425|-6.5475540640425|-6.5475540640425|-6.5475540640425|-6.5475540640425|-6.5475540640425|-6.5475540640425|-6.5475540640425|-6.5475540640425|-6.5475540640425|-6.5475540640425|-6.7576616387901|-6.7576616387901|-6.7576616387901|-6.7576616387901|-6.7576616387901|-6.7576616387901|-6.7576616387901|-6.7576616387901|-6.7576616387901|-6.7576616387901|-6.7576616387901|-6.7576616387901|-6.7576616387901|-6.7576616387901|-6.7576616387901|5.3992293672562|5.3992293672562|5.3992293672562|5.3992293672562|5.3992293672562|5.3992293672562|5.3992293672562|5.3992293672562|-6.4699997901917|-6.4699997901917|-6.4699997901917|-6.4699997901917|-6.4699997901917|-6.289999961853|-6.1799998283386|-6.7399997711182|-6.7399997711182|-6.3800001144409|-6.1199998855591|5.8649997711182|-6.0749998092651|-6.0749998092651|-5.9800000190735|-5.7950000762939|-5.7800002098083|-5.7449998855591|-5.8800001144409|-5.8800001144409|-5.8550000190735|-5.8000001907349|-5.8299999237061|-5.7300000190735|-5.7800002098083|-5.8499999046326|-5.710000038147|-5.9899997711182|-5.9899997711182|-5.9000000953674|-5.664999961853|-5.7249999046326|-5.7449998855591|-5.6950001716614|-6.2350001335144|-6.2350001335144
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|2.5815939465799|2.5815939465799|2.5119418519137|2.5119418519137|2.5119418519137|2.5119418519137|2.5119418519137|2.5119418519137|2.5119418519137|2.5119418519137|2.5119418519137|2.5119418519137|2.5119418519137|2.5119418519137|2.5119418519137|2.5119418519137|2.5119418519137|2.5119418519137|2.5119418519137|2.5119418519137|2.5119418519137|2.5119418519137|2.5119418519137|2.5119418519137|2.5119418519137|2.5119418519137|2.5119418519137|2.5119418519137|2.5119418519137|2.1981019992959|2.0405578237255|1.984771234022|1.984771234022|1.984771234022|1.984771234022|1.984771234022|1.984771234022|1.984771234022|1.984771234022|1.984771234022|1.984771234022|1.984771234022|1.984771234022|1.984771234022|1.984771234022|1.7766347132639|1.5062052235024|1.0047835823581|0.93764839533145|0.80029892026389|0.80029892026389|0.80029892026389|0.74494319821955|0.66581225141743|0.66581225141743|0.66581225141743|0.66581225141743|0.66581225141743|0.61784692985988|0.55082996005456|-1.4939074440337|-1.4939074440337|-1.4939074440337|-1.4939074440337|-1.4939074440337|-1.5235081602484|-1.5235081602484|-1.5235081602484|-1.633003900982|-1.633003900982|-1.8041709661893|-1.8368010496554|-2.1278409887479|-2.1278409887479|-2.1278409887479|-2.1278409887479|-2.1278409887479|-2.1278409887479|-2.1278409887479|-2.2465691221995|-2.2465691221995|-2.45129903966|-2.5301100789817|-2.5562889840108|1.7185386066638|1.7185386066638|1.7185386066638|1.7185386066638|1.7185386066638|1.5563762061025|1.5327214690722|1.5327214690722|1.5327214690722|1.5327214690722|1.5174341784307|1.5174341784307|1.5174341784307|1.3664268372664|1.1835580738006|1.1835580738006|1.1835580738006|1.1384532817666|1.0483128350537|1.0483128350537|-1.907476109354|-1.907476109354|-1.907476109354|-1.907476109354|-1.907476109354|-1.907476109354|-1.907476109354|-1.907476109354|-1.907476109354|-1.907476109354|-1.907476109354|-1.9441401396507|-1.9950191081645|-1.9950191081645|-1.9950191081645|-1.9950191081645|-1.9950191081645|-2.1565767660276|-2.2928104990086|-2.2928104990086|-2.2928104990086|-2.2928104990086|-2.2928104990086|-2.2928104990086|-2.2928104990086|-2.2928104990086|-2.2928104990086|-2.2928104990086|-2.2928104990086|-2.4442339532199|1.7846639410023|1.7846639410023|1.7846639410023|1.7846639410023|1.7846639410023|1.7846639410023|1.7846639410023|1.7846639410023|1.7846639410023|1.7846639410023|1.7846639410023|1.7846639410023|1.7846639410023|1.7511625991116|1.7511625991116|1.7511625991116|1.6970695506477|-2.5787879551153|-2.5787879551153|-2.5787879551153|-2.5787879551153|-2.6166725355346|-2.6166725355346|-2.6166725355346|-2.6166725355346|-2.6202472733081|-2.6264516700153|-2.6264516700153|-2.6264516700153|-2.6264516700153|-2.7353351501231|-2.9308724036487|-3.0293036675954|-3.0293036675954|-3.0293036675954|-3.0394485699363|-3.0903316390986|-3.2485353165727|-3.3333953361281|-3.3333953361281|-3.5101615036603|-3.8465056723858|-3.8465056723858|-3.8465056723858|-3.8465056723858|-3.8465056723858|-3.8465056723858|-3.8465056723858|-3.8465056723858|-3.8465056723858|-3.8465056723858|-3.9250617498055|-4.0613463977857|-4.1260863787008|-4.1260863787008|-4.1260863787008|-4.1260863787008|-4.1260863787008|-4.1260863787008|-4.1260863787008|-4.1260863787008|-4.1260863787008|-4.1260863787008|-4.1260863787008|-4.1260863787008|-4.1260863787008|-4.1260863787008|-4.1260863787008|-4.1260863787008|-4.1260863787008|-4.1260863787008|-4.1260863787008|-4.2413182530219|-4.539999961853|3.3387600517273|3.3387600517273|3.3387600517273|3.3387600517273|3.3387600517273|3.3387600517273|3.3387600517273|3.3387600517273|3.3387600517273|3.3387600517273|3.3387600517273|3.3387600517273|3.3387600517273|3.3340001106262|3.3340001106262|-4.6279997825623|-4.6279997825623|-4.4800000190735|-4.2170000076294|3.9839999675751|-4.2309999465942|-4.2309999465942|3.9379999637604|-4.0689997673035|3.9939999580383|-4.1199998855591|-4.1199998855591|-4.5900001525879|4.3550000190735|-4.5040001869202|-4.5040001869202|-4.2760000228882|-4.1570000648498|-4.1719999313355|-3.9609999656677|-4.1609997749329|-4.1609997749329|3.8090000152588|-3.8540000915527|3.8090000152588|-3.9690001010895|-3.9690001010895|-4.3979997634888|-4.3979997634888
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|-6.7315561803754|-6.7315561803754|-6.7315561803754|-6.7315561803754|-6.7315561803754|-6.7315561803754|-6.7315561803754|-6.7315561803754|-6.7315561803754|-6.77228459082|-6.9158719773861|-7.097079806391|-7.1195332262953|-7.1913685295856|-7.1913685295856|-7.2589647211274|-7.2666294532598|-7.2666294532598|6.752128877194|6.752128877194|6.752128877194|6.752128877194|6.752128877194|6.752128877194|6.752128877194|6.752128877194|6.752128877194|6.752128877194|6.752128877194|6.752128877194|6.752128877194|6.752128877194|6.752128877194|6.752128877194|6.752128877194|6.752128877194|6.752128877194|6.752128877194|6.752128877194|6.752128877194|6.752128877194|6.752128877194|6.752128877194|6.752128877194|6.752128877194|6.5665324418096|6.394146783302|6.2063854879249|6.1229839000557|-6.7108390230363|-6.7108390230363|-6.7108390230363|-6.7108390230363|-6.7108390230363|-6.7108390230363|-6.7108390230363|-6.7108390230363|-6.7108390230363|-6.7108390230363|-6.7108390230363|-6.7108390230363|-6.7108390230363|-6.7702656209939|-6.7843506005597|-6.8203511139003|-6.8203511139003|-6.8203511139003|-6.8203511139003|-6.9723901903461|-7.1202667461314|-7.2250080592444|-7.2250080592444|-7.3861202936493|-7.4969736418228|-7.4969736418228|-7.4969736418228|-7.56199327084|-7.56199327084|-7.56199327084|-7.6997701655116|-7.9183561018536|-8.2212845673637|7.0905531355203|7.0905531355203|7.0905531355203|7.0905531355203|7.0905531355203|7.0905531355203|7.0905531355203|7.0905531355203|6.8319420332199|6.8319420332199|6.8319420332199|6.6911395871599|6.6911395871599|6.6911395871599|6.6911395871599|6.5358215795579|6.3488017173412|-7.2118328802812|-7.2118328802812|-7.2118328802812|-7.2118328802812|-7.2118328802812|-7.2118328802812|-7.2118328802812|-7.2118328802812|-7.2118328802812|-7.2118328802812|-7.2118328802812|-7.2305365130888|-7.2995961027661|-7.4626068094614|-7.6186741435134|-7.7449157065378|-7.912239664818|-8.0656540997543|-8.0656540997543|-8.0718933352406|-8.2341593910781|-8.3187360269127|-8.3187360269127|-8.3187360269127|-8.3187360269127|-8.3187360269127|-8.4440402435261|-8.5851001394013|-8.5920499612382|-8.5920499612382|-8.5920499612382|-8.5920499612382|-8.5920499612382|-8.6000555410971|-8.762173058257|7.7180681655981|7.7180681655981|7.7180681655981|7.7180681655981|7.7180681655981|7.7180681655981|7.7180681655981|7.7180681655981|7.7180681655981|7.5319317151529|7.5319317151529|7.5319317151529|7.5319317151529|7.4460350991866|7.3701488663168|7.3701488663168|7.3701488663168|-8.2162113835523|-8.2162113835523|-8.3404571932896|-8.5663967311762|-8.5711996717687|-8.5711996717687|-8.63783289806|-8.844258805292|8.1045935789266|8.1045935789266|8.1045935789266|8.1045935789266|8.1045935789266|8.1045935789266|8.1045935789266|8.1045935789266|8.1045935789266|8.1045935789266|8.1045935789266|8.1045935789266|8.1045935789266|7.9082706945382|7.6144681525719|7.5820345614295|7.5820345614295|7.5156497661649|7.5040553084544|7.2724505256207|7.235012519334|7.235012519334|7.2020138501836|7.1617932849144|7.1411033529942|7.1146152172823|7.0233965087628|7.0233965087628|7.0233965087628|7.0233965087628|7.0233965087628|7.0233965087628|6.9664964862108|6.8347183010578|6.7641315484047|6.5800904989243|6.4190003871918|6.4190003871918|-7.4340000152588|6.9980001449585|-7.0130000114441|-7.0130000114441|-6.710000038147|-6.2420001029968|-7.0139999389648|-6.3280000686645|5.2600002288818|-7.0799999237061|-7.0799999237061|-8.6169996261597|-8.6169996261597|-9.3159999847412|-9.3159999847412|-8.7130002975464|-8.1009998321533|-7.9559998512268|-7.938000202179|-7.5679998397827|-7.5289998054504|-7.7909998893738|-7.9050002098083|-7.8390002250671|-7.9250001907349|-7.9299998283386|-7.8449997901917|-8.1870002746582|-8.079999923706|-8.1730003356934|-8.0220003128052|-8|-7.7379999160767|-7.6189999580383|-7.4239997863769|-7.6420001983643|-7.6420001983643|-7.8909997940064|-8.2379999160767|-8.1510000228882|7.3899998664856|-7.5500001907349|-7.5500001907349|-7.393000125885|-7.3720002174377|-7.1100001335144|-7.0830001831055|-7.0989999771118|-7.1009998321533|-7.0939998626709|-6.9939999580383|-6.9070000648498|-7.356999874115|-7.356999874115|6.5489997863769
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|-2.6231086469868|-2.6231086469868|-2.6231086469868|-2.6231086469868|-2.6231086469868|-2.6231086469868|-2.7558429547128|-2.9040754976071|-3.1302226850497|2.3334747638493|2.3334747638493|2.3334747638493|2.3334747638493|2.3334747638493|2.3334747638493|2.3334747638493|2.3334747638493|2.3334747638493|2.3334747638493|2.3334747638493|2.3334747638493|2.3334747638493|2.3334747638493|2.3334747638493|2.3334747638493|2.3334747638493|2.3334747638493|2.3334747638493|2.3334747638493|2.3334747638493|2.3334747638493|2.3334747638493|2.3334747638493|2.3334747638493|2.3334747638493|2.3334747638493|2.3334747638493|2.3334747638493|2.3334747638493|2.3334747638493|2.3334747638493|2.1450830925603|1.9693088645824|1.9693088645824|1.9693088645824|1.7940097379561|1.5809554046917|1.2342836797821|1.0877596140556|1.0384551353645|1.0275186382929|1.0275186382929|0.92640955836677|0.80110286096564|0.80110286096564|0.80110286096564|0.80110286096564|0.80110286096564|0.80110286096564|0.70278097103956|-1.583856006478|-1.583856006478|-1.583856006478|-1.6012289347635|-1.6014210385731|-1.6876625717574|-1.6876625717574|-1.6876625717574|-1.7171698644198|-1.7171698644198|-1.9824665105383|-2.2160018579509|-2.2160018579509|-2.2922242897911|-2.355471480573|-2.3596931571881|-2.3596931571881|-2.3994924553148|-2.4652137698853|-2.6262375052465|-2.7033749946503|-2.8694135903022|-2.8694135903022|-2.9193952385409|-2.9193952385409|-2.9193952385409|-2.9193952385409|-2.9193952385409|-2.9193952385409|-2.9193952385409|-2.9193952385409|-2.9193952385409|-2.9193952385409|-2.9193952385409|-2.9193952385409|-2.9193952385409|-2.9193952385409|-2.9193952385409|-2.9193952385409|-3.00571682098|-3.0270672376052|-3.0270672376052|-3.0270672376052|-3.0270672376052|-3.0270672376052|-3.0450309103341|-3.0450309103341|-3.0450309103341|-3.0450309103341|-3.0450309103341|-3.0450309103341|-3.0450309103341|-3.0450309103341|-3.0450309103341|-3.1157010137606|-3.1558343966326|-3.4339806983283|-3.4339806983283|-3.4339806983283|-3.5811222168983|-3.5811222168983|-3.5811222168983|-3.5811222168983|-3.5811222168983|-3.5811222168983|-3.5811222168983|-3.5811222168983|-3.5811222168983|-3.5811222168983|-3.5811222168983|-3.5811222168983|-3.5811222168983|-3.5811222168983|-3.5811222168983|-3.5811222168983|-3.5811222168983|-3.5811222168983|-3.5811222168983|-3.5811222168983|-3.5811222168983|-3.5811222168983|-3.5811222168983|-3.5811222168983|-3.5811222168983|-3.5811222168983|-3.5811222168983|-3.5811222168983|-3.5811222168983|-3.5811222168983|-3.5811222168983|-3.5811222168983|-3.5811222168983|-3.5811222168983|-3.5811222168983|-3.5811222168983|-3.5811222168983|-3.5811222168983|-3.5811222168983|-3.5811222168983|-3.5811222168983|-3.5811222168983|-3.5811222168983|-3.5811222168983|-3.5811222168983|-3.5811222168983|-3.5811222168983|-3.5811222168983|-3.5811222168983|-3.5811222168983|-3.5811222168983|-3.5811222168983|-3.5811222168983|-3.5811222168983|-3.5811222168983|-3.5811222168983|-3.5811222168983|-3.5811222168983|-3.5811222168983|-3.5811222168983|-3.5811222168983|-3.5811222168983|-3.5811222168983|-3.5811222168983|-3.5811222168983|-3.5811222168983|-3.5811222168983|-3.5811222168983|-3.5811222168983|-3.5811222168983|-3.5811222168983|-3.5811222168983|-3.5811222168983|-3.5811222168983|-3.5811222168983|-4.1580274719737|-4.1580274719737|-4.3204193665741|-4.3369660194448|-4.5561844172004|-4.6821978542618|-4.6821978542618|-4.6821978542618|-4.6821978542618|-4.9433863928375|-5.0922626710001|-5.3999029901363|-5.6111144651679|-6.4260161838828|-6.9782956796551|-7.276161891185|-7.6712353825158|-8.3896369493937|-8.3896369493937|-8.3896369493937|-8.3896369493937|-8.7953742783308|-9.5224158809185|-10.027099943161|-10.027099943161|-10.041499853134|-2.8099999427795|-2.7079999446869|-2.9839999675751|2.8570001125336|-2.9240000247955|2.6800000667572|-2.9179999828339|-2.9179999828339|-3.1710000038147|-3.1710000038147|3.0230000019073|-3.183000087738|-3.183000087738|-3.4049999713898|-3.4049999713898|-3.5130000114441|-3.5659999847412|-3.4289999008179|-3.5169999599457|-3.5820000171661|-3.4990000724792|-3.3540000915527|-3.204999923706|-3.2149999141693|-3.0339999198914|-2.8499999046326|-2.819000005722|2.6180000305176|-2.6280000209808|-2.6280000209808|-2.8629999160767|-3.1410000324249
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|2.98216920695|2.8026325526204|-3.5243919143548|-3.5243919143548|-3.5243919143548|-3.5243919143548|-3.5243919143548|-3.555649974528|-3.555649974528|-3.555649974528|-3.586111190786|-3.6952346992383|-3.7853718413125|-3.7923020139017|-3.849057755501|-4.05771941907|2.9870453385712|2.9870453385712|2.9870453385712|2.9870453385712|2.9870453385712|2.9870453385712|2.9870453385712|2.9870453385712|2.9870453385712|2.9870453385712|2.9870453385712|2.9870453385712|2.9870453385712|2.9221943509144|2.9221943509144|2.9221943509144|2.9221943509144|2.9221943509144|2.9221943509144|2.9221943509144|2.9221943509144|2.9221943509144|2.9221943509144|2.9221943509144|2.9221943509144|2.7373271001227|2.6279733599141|2.6279733599141|2.6279733599141|2.402803864845|2.2838932571238|2.0151034524514|1.9066150376613|1.6932975987595|1.6932975987595|1.6932975987595|1.6932975987595|1.5504323553912|1.5504323553912|1.5504323553912|1.5504323553912|1.5504323553912|1.4383137702801|1.4347375631176|1.2674306432232|-1.8799714088056|-1.8799714088056|-1.8799714088056|-1.8799714088056|-1.8799714088056|-1.8799714088056|-1.8799714088056|-1.8799714088056|-1.8799714088056|-1.8799714088056|-1.8799714088056|-1.8799714088056|-1.8799714088056|-1.8799714088056|-1.8799714088056|-1.8799714088056|-1.8799714088056|-1.8799714088056|-2.0851349697746|-2.1834832878287|-2.3719258409269|-2.4662509341513|-2.5097232879836|-2.5611368816913|-2.6002076446813|-2.6594529482834|-2.7937248241641|2.1953343317845|2.1953343317845|2.1953343317845|2.1953343317845|2.1953343317845|2.1953343317845|2.1953343317845|2.1953343317845|2.1953343317845|2.0333714138511|1.9603227331613|1.9603227331613|1.8943029459289|1.7493922109925|1.7051579020115|1.6663977064129|1.6129169318701|1.6129169318701|1.5305701299981|1.5305701299981|1.4447446448356|1.3915736712976|1.3915736712976|1.1677375324909|-2.0454144008554|-2.0454144008554|-2.0454144008554|-2.0506827044925|-2.2890362660577|-2.4362625590618|-2.4905694647692|-2.5642993697482|-2.5861659589694|-2.7578511175498|-2.8456009336112|-2.8456009336112|-2.8456009336112|-2.9877232255536|-3.0549966505114|-3.0549966505114|-3.0549966505114|-3.0549966505114|-3.0549966505114|-3.0562185237743|-3.1316315675154|-3.2185907125887|-3.3926006688471|-3.4137786377134|-3.5054205775992|2.8115745420654|2.8115745420654|2.8115745420654|2.8115745420654|2.8115745420654|2.8115745420654|2.7657606889789|2.7657606889789|2.7657606889789|2.745845217394|2.6874847792927|-3.5839753771691|-3.5839753771691|-3.5839753771691|-3.5839753771691|-3.5839753771691|-3.5839753771691|-3.5839753771691|-3.6188614925707|-3.7130765276937|-3.7130765276937|-3.7130765276937|-3.7130765276937|-3.728418305824|-3.8449093669761|-3.9321214325018|-4.1473571864308|-4.2870634890863|-4.4561816031478|-4.5546385966568|-4.5546385966568|-4.5546385966568|-4.583487387369|-4.6938749771095|-4.7031942982118|-4.730918993999|-4.730918993999|-4.9949098057763|-5.1793445687842|-5.2181604815138|-5.2330637459707|-5.2330637459707|-5.2330637459707|-5.2330637459707|-5.2330637459707|-5.2330637459707|-5.2330637459707|-5.2330637459707|-5.3117372465081|-5.5847083144659|-5.8407871517069|-5.9024959782341|-5.9024959782341|-5.9024959782341|-5.9024959782341|-5.9024959782341|-5.9024959782341|-5.9024959782341|-5.9024959782341|-5.9024959782341|-5.9024959782341|-5.9024959782341|-5.9024959782341|-5.9024959782341|-5.9024959782341|-5.9024959782341|-5.9024959782341|-5.9024959782341|-5.9024959782341|-5.9943589300971|-5.9943589300971|-5.9943589300971|-5.9943589300971|-5.9943589300971|-5.9943589300971|-5.9943589300971|-5.9943589300971|-5.9943589300971|5.2204002809524|5.2204002809524|5.2204002809524|5.2204002809524|5.0160003185272|-5.5999999046326|-5.5999999046326|5.3800001144409|-5.5199999809265|-5.5199999809265|-5.3200001716614|-5.1500000953674|-4.9299998283386|-4.9200000762939|-5.039999961853|-5.0500001907349|-4.960000038147|4.7199997901917|-4.960000038147|-4.960000038147|-5.0500001907349|-5.1999998092651|-5.1500000953674|-5.4099998474121|5.25|-5.460000038147|-5.460000038147|-5.5900001525879|-5.6900000572205|-5.4800000190735|4.6199998855591|-5.0199999809265|-5.0199999809265|-4.7300000190735|-4.3600001335144|-4.7199997901917|-4.7199997901917
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|-2.1838160088199|-2.1949066455574|-2.1949066455574|-2.1949066455574|-2.1949066455574|-2.1949066455574|-2.1949066455574|-2.1949066455574|-2.1949066455574|-2.2153939871892|-2.2153939871892|-2.2153939871892|-2.2153939871892|-2.2153939871892|-2.5043822691291|-2.675091417349|-2.719879264872|-2.755365816797|-2.7807398284422|-2.8490440806798|-2.8914936075665|-2.8938018661437|-2.8938018661437|-2.8938018661437|-3.0008909814554|-3.113712111336|-3.1762913103699|-3.2343152973223|-3.2343152973223|-3.2343152973223|-3.2527948588319|-3.2573340537325|-3.2573340537325|-3.2573340537325|-3.2573340537325|-3.2573340537325|-3.2573340537325|-3.2573340537325|-3.2573340537325|-3.2573340537325|-3.2573340537325|-3.2573340537325|-3.2574823832264|2.6564552742|2.6564552742|2.6564552742|2.6564552742|2.6564552742|2.6564552742|2.6564552742|2.6564552742|2.6564552742|2.6564552742|2.6564552742|2.6564552742|2.6564552742|2.6564552742|2.6564552742|2.6564552742|2.6564552742|2.6450613690478|2.6383269464177|2.6383269464177|2.6383269464177|-3.1987645106562|-3.1987645106562|-3.1987645106562|-3.1987645106562|-3.1987645106562|-3.1987645106562|-3.1987645106562|-3.3383495627783|-3.4662217231748|-3.6649371059133|-3.6649371059133|-3.6649371059133|-3.6649371059133|-3.6649371059133|-3.6649371059133|-3.7165403633092|-3.7165403633092|-3.7165403633092|-3.7165403633092|-3.7165403633092|-3.7165403633092|-3.7594337627594|-3.9302041713071|-4.0175944664402|3.4078943522895|3.4078943522895|3.4078943522895|3.4078943522895|3.4078943522895|3.4078943522895|3.4078943522895|3.4078943522895|3.4078943522895|3.4078943522895|3.3587159351203|3.347239873552|3.1555443447428|3.0655491397996|3.0507213193199|2.9556902733137|2.9228224850021|2.905358378128|2.7483394567256|2.7483394567256|2.7483394567256|2.513573365948|-3.2466810034855|-3.2466810034855|-3.2466810034855|-3.3156800916587|-3.3156800916587|-3.4115335997381|-3.5342039726883|-3.5598932662175|-3.5620719903985|-3.5620719903985|-3.5690640939949|-3.5690640939949|-3.7042933850021|-3.9023816484579|-3.9055351436544|-4.0789836049531|-4.2521483633755|-4.3183182588559|-4.3183182588559|-4.3183182588559|-4.3183182588559|-4.3183182588559|-4.3183182588559|-4.484353647336|-4.5663933814119|-4.5663933814119|3.5485953767882|3.5485953767882|3.5485953767882|3.5485953767882|3.5485953767882|3.5485953767882|3.5485953767882|3.5485953767882|3.5485953767882|3.5485953767882|3.4656615477785|3.3362908343457|3.1619897793821|-4.1987399456768|-4.1987399456768|-4.1987399456768|-4.1987399456768|-4.1987399456768|-4.1987399456768|-4.1987399456768|-4.1987399456768|-4.1987399456768|-4.1987399456768|-4.1987399456768|-4.1987399456768|-4.1987399456768|-4.1987399456768|-4.199766648905|-4.2794073037489|-4.3626747188947|-4.3810656183683|-4.3810656183683|-4.3810656183683|-4.3810656183683|-4.3810656183683|-4.3810656183683|-4.3810656183683|-4.3810656183683|-4.3810656183683|-4.3810656183683|-4.3810656183683|-4.3810656183683|-4.3810656183683|-4.3810656183683|-4.3810656183683|-4.3810656183683|-4.3810656183683|-4.3810656183683|-4.3810656183683|-4.3810656183683|-4.4311839997462|-4.4896488652949|-4.5757209179936|-4.5899677804375|-4.6764404338486|-4.6764404338486|-4.6764404338486|-4.6764404338486|-4.6764404338486|-4.6764404338486|-4.6764404338486|-4.6764404338486|-4.6764404338486|-4.6764404338486|-4.6764404338486|-4.6764404338486|-4.6764404338486|-4.6764404338486|-4.6764404338486|-4.6764404338486|-4.6764404338486|-4.9243783732131|-5.3026981773062|-5.5412195167694|-5.5412195167694|-5.5412195167694|-5.5412195167694|-5.5412195167694|-5.5434659809706|-5.6140175760716|-5.7747419080172|-5.9561576800251|-6.1367307721138|-6.1907606697082|-6.1907606697082|-6.2060008049011|-6.2060008049011|4.2849998474121|-4.2989997863769|-4.2989997863769|-3.6410000324249|-3.3980000019073|3.079999923706|-3.0820000171661|-3.0820000171661|2.9660000801086|-3.3020000457764|-3.3020000457764|-3.3900001049042|-3.3900001049042|-3.1319999694824|-3.0469999313355|2.9479999542236|-2.9700000286102|-2.9700000286102|-3.3010001182556|-3.3010001182556|-3.2929999828339|-3.1740000247955|-3.5179998874664|-3.5179998874664|-3.8740000724792|-3.8740000724792|-4.356999874115|-4.356999874115|-4.6719999313355
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|10717.248314363|9463.2502429551|-16128.961883683|-16128.961883683|-16128.961883683|-16128.961883683|-16128.961883683|-16128.961883683|-16128.961883683|-16128.961883683|-16483.125157603|-16483.125157603|-16483.125157603|-16483.125157603|-16483.125157603|-17237.08980185|-17454.854239679|-17454.854239679|-17454.854239679|-17454.854239679|-17454.854239679|-17454.854239679|-17454.854239679|-17454.854239679|-19026.22074808|10151.568092411|6149.0411551147|6149.0411551147|6149.0411551147|5740.846020874|4635.3493385145|3649.4598769953|3296.4232194479|3129.7432957353|3129.7432957353|2563.7718942338|2563.7718942338|2563.7718942338|2398.226019598|2398.226019598|1973.3121816063|1768.3978530272|1768.3978530272|1601.3104942489|1418.4617063921|1372.4090506678|1289.3461633397|1253.1195909395|1090.2213434631|1090.2213434631|1014.9072454984|1014.9072454984|844.77636110068|691.25711400509|681.73358144747|681.73358144747|681.73358144747|601.24959299285|559.6108961012|559.6108961012|436.9226495851|399.37682364924|393.32746328515|393.32746328515|393.32746328515|393.32746328515|393.32746328515|393.32746328515|393.32746328515|393.32746328515|267.77716460937|-552.29846652777|436.48791574736|436.48791574736|433.11561332833|433.11561332833|404.97155300348|404.97155300348|309.17671877774|281.20467023753|||||230.20018545679|222.76009611108|222.76009611108|222.76009611108|222.76009611108||177.25177949245|173.18086786596|164.67040517957|163.05933590102|121.16703521066||114.91251947033|114.91251947033|109.16520787006|109.16520787006|102.86801084683|92.793346979061||87.225384820213|84.196730326943|84.196730326943|84.196730326943|84.196730326943|84.196730326943|84.196730326943|84.196730326943|76.508592710818|69.639474187551|69.639474187551|69.639474187551|69.639474187551|61.828508141189|61.828508141189|61.828508141189|55.220566805368|-68.438435021511|-68.438435021511|-68.438435021511||-68.438435021511|-68.438435021511|-71.383814961238|-75.642180097598|-75.642180097598||-77.614602592867|-77.614602592867|-78.953583700887|-78.953583700887|-78.953583700887|66.019646794424|66.019646794424|63.295165970177|53.597957772513|50.177177396638|47.293845358328||47.293845358328|47.293845358328|47.293845358328|45.420936150502|-56.184670170216|-56.184670170216|-56.184670170216|-56.184670170216|-56.184670170216|-56.184670170216|-56.184670170216|42.943699615898|40.696335017352|38.06703820457|36.428376359298|32.495418304155|29.967062570442|29.967062570442|29.967062570442|29.967062570442|29.967062570442|29.967062570442|26.567847783686|24.438164666098|22.923516435537|21.240018388864|19.643908630076|19.443232044316|19.115256822481|17.50013845187||17.50013845187|17.50013845187|17.50013845187|17.50013845187|17.50013845187|17.50013845187|16.57793085025|16.025479443054|14.744421357557|13.499913130253|12.95156978021|12.807855271078|12.132501297858|12.132501297858||12.132501297858|12.132501297858|12.132501297858|11.195694698264|11.195694698264|11.195694698264|10.927438962647|||-12.279641289802||-12.279641289802|-12.279641289802|-12.279641289802|-12.279641289802|-12.279641289802||-12.605970894624|-12.605970894624|-12.605970894624|-12.605970894624|-12.896815561131|-12.896815561131|-14.039239696745|11.165506905386|11.165506905386|10.367481737479|10.367481737479|10.367481737479|10.367481737479|10.367481737479|10.367481737479|10.367481737479|10.124424277791|9.8500916710718|9.8500916710718|9.3673245897143|8.8731382147304|8.6473757178509|7.8444250388352|7.8444250388352||7.8444250388352|7.4760277319184|6.7455868774245|6.5697368934799||6.5697368934799|||||-8.0206625980996|-8.0206625980996|-8.0206625980996|-8.0206625980996|-8.0206625980996|-8.0206625980996|-8.0206625980996|-8.0206625980996|-8.0206625980996|-8.0206625980996|-8.4274027924696|-8.5602027784703
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|-3.739603123795|-3.739603123795|-3.739603123795|-3.739603123795|-3.7905312354156|-3.8996181416057|-3.9479645013305|-3.9994049866434|-4.0134499822983|-4.0688313659183|-4.0688313659183|-4.0688313659183|-4.0688313659183|-4.0688313659183|-4.0688313659183|-4.0688313659183|-4.0688313659183|-4.0688313659183|2.9048513286613|2.9048513286613|2.9048513286613|2.9048513286613|2.9048513286613|2.9048513286613|2.9048513286613|2.9048513286613|2.9048513286613|2.9048513286613|2.9048513286613|2.6285014674954|2.5288349175775|2.4175783005009|2.4175783005009|2.4175783005009|2.4175783005009|2.4175783005009|2.4175783005009|2.4175783005009|2.4175783005009|2.4175783005009|2.4175783005009|2.0610869821189|1.9163389334951|1.9163389334951|1.9163389334951|1.7970433908341|1.4605481048025|1.0975534738874|0.99628172337734|0.82092406815647|0.76000504295471|0.76000504295471|0.64061673924263|0.63888278384999|0.63888278384999|0.63888278384999|0.63888278384999|0.63888278384999|0.63888278384999|0.63888278384999|0.29903639444593|-1.3246296095695|-1.3246296095695|-1.3246296095695|-1.3246296095695|-1.3674218243853|-1.3933019877027|-1.4787800031183|-1.5708666529124|-1.6149629581708|-1.7520699190584|-2.005560296728|-2.005560296728|-2.005560296728|-2.005560296728|-2.005560296728|-2.005560296728|-2.005560296728|-2.1419003075514|-2.3179182491872|-2.3179182491872|-2.3179182491872|-2.3179182491872|-2.3516870231731|1.7867018752276|1.7867018752276|1.7867018752276|1.7867018752276|1.7867018752276|1.6701686175862|1.5367951499145|1.5367951499145|1.5367951499145|1.4907168532655|1.3345186671996|1.3103131589801|1.3103131589801|1.2030701502066|1.1158001405112|1.0217224141085|0.99758045100772|0.99318348660087|0.99318348660087|0.99318348660087|0.99318348660087|0.99318348660087|0.99318348660087|0.99318348660087|0.99318348660087|0.90114831145179|0.85666476814362|-1.7102534214087|-1.7102534214087|-1.7102534214087|-1.7102534214087|-1.7788371421041|-1.999818998039|-2.1244099928938|-2.1934691346235|-2.1934691346235|-2.3717313000786|1.3724988782857|1.3724988782857|1.3724988782857|1.3724988782857|1.3724988782857|1.3724988782857|1.3724988782857|1.3724988782857|1.3724988782857|1.3724988782857|1.3724988782857|1.3724988782857|1.3724988782857|1.3724988782857|1.3724988782857|1.3724988782857|1.3724988782857|1.3724988782857|1.3724988782857|1.3724988782857|1.3724988782857|1.3724988782857|1.346165321983|1.2686570970064|1.2686570970064|1.2686570970064|1.2686570970064|1.2686570970064|1.2686570970064|1.2686570970064|1.1361190442516|0.68902108451541|-1.510010655878|-1.510010655878|-1.510010655878|-1.510010655878|-1.510010655878|-1.510010655878|-1.5348451757409|-1.7053280134971|-1.780919991155|-1.8287444161259|-1.9302160493625|-2.1609622827385|-2.2941247281337|-2.5178052183549|-2.7125614149218|-2.7736237626214|-2.8909152592706|-2.9529818217312|-2.9529818217312|-3.0512576015299|-3.1896750365701|-3.5568611594269|-3.5626701926312|-3.5626701926312|-3.5626701926312|-3.5626701926312|-3.5626701926312|-3.5626701926312|-3.5626701926312|-3.5626701926312|-3.5626701926312|-3.5626701926312|-3.5671048879529|-3.5671048879529|-3.5671048879529|-3.5671048879529|-3.5671048879529|-3.5671048879529|-3.5671048879529|-3.5671048879529|-3.5671048879529|-3.5671048879529|-3.5671048879529|-3.5671048879529|-3.5671048879529|-3.5671048879529|-3.5671048879529|-3.5671048879529|-3.5671048879529|-3.5671048879529|-3.5671048879529|-3.5671048879529|-3.5671048879529|-3.6478388243147|-3.7920985942889|-4.0418041514618|-4.0418041514618|-4.0418041514618|-4.0418041514618|-4.0418041514618|-4.0418041514618|-4.0418041514618|-4.0418041514618|-4.285726883595|-4.288474284482|-4.4428047459126|-4.5240001678467|-4.5240001678467|-4.5240001678467|-4.5240001678467|-4.7890000343323|-4.7890000343323|-4.5869998931885|-4.2880001068115|-4.1960000991821|-4.1750001907349|3.7420001029968|-3.8110001087189|-3.8110001087189|-3.9679999351502|-3.9679999351502|-4.6339998245239|-4.6339998245239|-4.8730001449585|-4.8899998664856|-4.8629999160767|-4.6100001335144|-4.2699999809265|-4.2059998512268|-4.1900000572205|-4.5029997825623|-4.5029997825623|-4.1729998588562|-4.0770001411438|-3.7990000247955|-3.5710000991821|-3.6259999275208|-3.6059999465942|-4.3520002365112
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|-1.5671177575329|-1.5671177575329|-1.5671177575329|-1.5671177575329|-1.5851309177323|1.290037167275|1.290037167275|1.290037167275|1.290037167275|1.290037167275|1.290037167275|1.290037167275|1.290037167275|1.290037167275|1.2797281415463|1.2797281415463|1.2797281415463|1.2797281415463|1.2797281415463|1.2797281415463|1.2458090750377|1.2431211899829|1.1740234837612|-1.4955882432922|-1.4955882432922|-1.5251675202005|-1.5251675202005|-1.5251675202005|-1.5251675202005|-1.5251675202005|-1.5251675202005|-1.5251675202005|-1.5629639176917|-1.6166266300492|-1.6745850949611|-1.6814834441438|-1.6914260879374|-1.7874178770755|-1.8865198496949|1.3542717572628|1.3542717572628|1.0619686970643|0.99072122832647|0.99072122832647|0.99072122832647|0.99072122832647|0.92524576474683|0.8302731545927|0.57363682678031|0.53515204776975|0.42461334985332|0.37845925072648|0.31606586751914|-0.48556649571554|-0.48556649571554|-0.48556649571554|-0.48556649571554|-0.48556649571554|-0.48556649571554|-0.48556649571554|-0.48556649571554|-0.48556649571554|-0.48556649571554|-0.48556649571554|-0.54285165707155|-0.56796500853163|-0.56796500853163|-0.59135002914911|-0.65788891385933|-0.6807098959435|-0.71106654455805|-0.72023647828044|-0.72023647828044|-0.78165164372591|-0.81600185325044|-0.83912716000649|-0.83912716000649|-0.83912716000649|-0.83912716000649|-0.84564130603574|-0.87437925073066|-0.91542134718276|-0.94880149581009|-0.99922388701498|-1.0224709964335|-1.0631900072694|-1.0900000035763|0.88999998569489|0.88999998569489|-0.88999998569489|-0.83999997377396|-0.93999999761581|-0.93999999761581|-1.0199999809265|0.99500000476837|-1.039999961853|-1.039999961853|-1.0369999408722|-0.94800001382828|-1.039999961853|-1.039999961853|-1.0349999666214|-1.0249999761581|-1.0349999666214|-1.0800000429153|-1.039999961853|-1.1050000190735|-1.1150000095367|-1.0700000524521|-1.210000038147|-1.210000038147|-1.1280000209808|-1.0099999904633|-0.71700000762939|-0.67500001192093|-0.75999999046326|-0.75999999046326|-0.86000001430511|-0.86000001430511|-0.86000001430511|-0.85500001907349|-1.0149999856949|-1.0149999856949|-1.2000000476837|-1.2000000476837|-1.1499999761581|-1.1349999904633|-1.5060000419617|-1.5060000419617|-1.5369999408722|-1.5750000476837|-1.5479999780655|-1.5900000333786|-1.4819999933243|-1.6100000143051|-1.5920000076294|-1.7599999904633|-1.7599999904633|-1.6200000047684|-1.6100000143051|-1.5900000333786|-1.5099999904633|-1.5479999780655|-1.597000002861|-1.5800000429153|-1.6900000572205|-1.6900000572205|-1.6849999427795|-1.6299999952316|-1.7000000476837|-1.7000000476837|-1.5299999713898|-1.4199999570847|-1.3370000123978|-1.2359999418259|-1.3079999685288|-1.2150000333786|-1.1950000524521|-1.1699999570847|-1.1369999647141|-1.1299999952316|-1.1879999637604|1.1759999990463|-1.2300000190735|1.210000038147|-1.2849999666214|1.2719999551773|-1.2949999570847|1.2690000534058|-1.289999961853|-1.289999961853|-1.3250000476837|-1.375|-1.2760000228882|-1.6000000238419|-1.6000000238419|-1.5099999904633|-1.4689999818802|1.3619999885559|-1.3999999761581|-1.3999999761581|-1.4299999475479|-1.5490000247955|-1.4500000476837|1.1959999799728|-1.2000000476837|-1.2000000476837|-1.3600000143051|-1.4129999876022|-1.3999999761581|-1.5|-1.5|-1.4969999790192|-1.4819999933243|-1.5549999475479|-1.4570000171661|1.3949999809265|-1.5149999856949|-1.5149999856949|-1.6330000162125|1.6000000238419|-1.6399999856949|-1.6399999856949|-1.539999961853|-1.5080000162125|-1.5190000534058|-1.375|-1.9830000400543|-1.9830000400543|-2.0999999046326|-2.5199999809265|-2.5099999904633|-2.6930000782013|-2.6219999790192|2.420000076294|-2.454999923706|2.3519999980927|-2.5829999446869|2.5499999523163|-2.710000038147|-2.710000038147|2.5320000648498|-2.664999961853|-2.664999961853|-2.4949998855591|-2.2999999523163|1.9539999961853|-1.9670000076294|-1.9670000076294|-2.0499999523163|1.9620000123978|-1.9759999513626|1.9689999818802|-2.010999917984|-2.010999917984|-2.1519999504089|2.1500000953674|-2.2000000476837|1.7810000181198|-1.8309999704361|1.7319999933243|-1.8200000524521|-1.8200000524521|-1.8450000286102|-1.8650000095367|-1.8090000152588|-2.0199999809265|1.9140000343323|-1.914999961853|-1.914999961853|-2.2969999313355|-2.2969999313355
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.10836432279542|0.097904793933533|0.089727549934277|0.064608392543145|0.061198208951889|0.05449801611563|0.038712736287087|-0.091540928484983|-0.091540928484983|-0.096039921171675|-0.1000665791909|-0.10752397285348|-0.11364441516248|-0.11364441516248|-0.11432766769952|-0.11432766769952|-0.12089218204928|-0.12089218204928|-0.12931353480961|-0.13638726242545|-0.14041362239987|0.087489712780068|0.087489712780068|0.087489712780068|0.087489712780068|0.087489712780068|0.087489712780068|0.087489712780068|0.087489712780068|0.087489712780068|0.087489712780068|0.087489712780068|0.087489712780068|0.087489712780068|0.087489712780068|0.087489712780068|0.087489712780068|-0.16944691847257|-0.16944691847257|-0.16944691847257|-0.16944691847257|-0.16944691847257|-0.16944691847257|-0.16944691847257|-0.16944691847257|-0.16944691847257|-0.16944691847257|-0.16944691847257|-0.16944691847257|-0.16944691847257|-0.16944691847257|-0.17924102076217|-0.18283447268191|-0.18898274189436|-0.19360305077725|-0.19363912942499|-0.19363912942499|-0.19363912942499|-0.19363912942499|-0.19363912942499|-0.19363912942499|-0.19363912942499|-0.19363912942499|-0.19363912942499|-0.19363912942499|-0.21424086643027|-0.22096668338628|-0.22647462498524|-0.22647462498524|-0.22647462498524|-0.22647462498524|-0.22647462498524|-0.26075296282083|-0.27565579314264|-0.27973754758342|-0.28722232806135|-0.28927319647045|-0.28927319647045|-0.29221272966564|-0.30091975962853|-0.30091975962853|-0.30091975962853|-0.30091975962853|-0.30468145549005|-0.30484978870888|-0.30533181645627|-0.30687024767923|-0.30843189055972|-0.31447354533333|-0.33407704673497|-0.34440634450924|-0.34440634450924|-0.34440634450924|-0.34440634450924|-0.34440634450924|-0.34440634450924|-0.34440634450924|-0.34440634450924|-0.34440634450924|-0.34440634450924|-0.34440634450924|-0.34440634450924|-0.36115910997669|-0.36731911026416|-0.37457996797758|-0.3760403482141|-0.37819166790799|-0.38055995356867|-0.38055995356867|-0.38055995356867|-0.38055995356867|-0.38055995356867|-0.38807379732341|-0.39484191552112|-0.39484191552112|-0.39484191552112|-0.40363340676172|-0.44015637988419|-0.44015637988419|-0.44015637988419|-0.44015637988419|-0.44594162192283|0.30093144039445|0.30093144039445|0.30093144039445|0.30093144039445|0.30093144039445|0.30093144039445|0.30093144039445|0.30093144039445|0.30093144039445|0.30093144039445|0.30093144039445|0.30093144039445|0.30093144039445|0.30093144039445|0.30093144039445|0.30093144039445|0.30093144039445|0.30093144039445|0.30093144039445|0.30093144039445|0.30093144039445|0.30093144039445|0.30093144039445|0.28563955934107|0.28056764314121|0.28056764314121|0.28056764314121|0.26048247895794|0.26048247895794|0.22225236422099|0.22225236422099|0.22225236422099|0.20432473361799|-0.33459099932185|-0.33459099932185|-0.33459099932185|-0.33459099932185|-0.33459099932185|-0.33459099932185|-0.33459099932185|-0.33459099932185|-0.33459099932185|-0.33896745441877|-0.3827687750097|-0.40065425163462|-0.40626095307038|-0.40626095307038|-0.40633339183382|-0.41034543400397|-0.43605842480384|-0.44457515515323|-0.44457515515323|-0.49785967378082|-0.50925742816331|-0.51935457334918|-0.57032936365518|-0.61084496976174|-0.6486300097708|-0.67736923052251|-0.69225258742636|-0.69964620708167|-0.73200393814444|-0.91534990131854|-0.91534990131854|-0.92949991822242|-0.97299990057945||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|2.7804211627488|2.7804211627488|2.7804211627488|2.7804211627488|2.7804211627488|2.7804211627488|2.7804211627488|2.7804211627488|2.7804211627488|2.7804211627488|2.7804211627488|2.7804211627488|2.7804211627488|2.7804211627488|2.7804211627488|2.7804211627488|2.7804211627488|2.7804211627488|2.7804211627488|2.7804211627488|2.7804211627488|2.7804211627488|2.7804211627488|2.7804211627488|2.7804211627488|2.7804211627488|2.7804211627488|2.7804211627488|2.7804211627488|2.7804211627488|2.7804211627488|2.7804211627488|2.7804211627488|2.7804211627488|2.7804211627488|2.7804211627488|2.7804211627488|2.7804211627488|2.7804211627488|2.7804211627488|2.7804211627488|2.5630793318754|2.5124562874096|2.5124562874096|2.5124562874096|2.1183957672403|1.5609953112388|1.2788837692235|0.96620421509984|0.46901497816644|-1.7399727793343|-1.7399727793343|-1.7399727793343|-1.7399727793343|-1.7399727793343|-1.865358670752|-2.0018984898381|-2.0877135648849|-2.0877135648849|-2.0877135648849|-2.0877135648849|-2.0877135648849|-2.1962372875348|-2.4713747706828|-2.6536386175087|-2.6714560224746|-2.6714560224746|-2.6714560224746|-2.6714560224746|-2.6714560224746|-2.6714560224746|-2.6714560224746|-2.6714560224746|-2.818895619681|-2.97468052331|-2.97468052331|-2.97468052331|-3.2264228443679|-3.6341364362037|-3.963984871153|-4.4384833047169|-4.9989259187135|-5.2350843817827|-5.5568714838157|-5.6668573199521|-6.0522302056695|-6.2272559697258|-6.2578486903446|-6.2578486903446|-6.2578486903446|-6.2578486903446|-6.2578486903446|-6.4712465672196|-6.4712465672196|-6.4712465672196|-6.55783746366|-6.55783746366|-6.55783746366|-7.4472635733231|-7.8849596698134|-8.2638439027301|-8.5193822745738|-8.6500358718697|-8.7552620457349|-9.4587357095809|-9.7944839587842|-10.747481994169|6.4690387066218|6.4690387066218|6.4690387066218|6.4690387066218|6.4690387066218|6.4690387066218|6.4690387066218|6.4690387066218|6.4690387066218|6.4690387066218|6.4690387066218|6.4690387066218|6.4690387066218|6.4690387066218|6.4690387066218|6.4690387066218|6.4690387066218|6.4690387066218|6.4690387066218|6.4690387066218|6.4690387066218|5.927732701602|5.927732701602|5.927732701602|4.7050366352029|4.4127550534784|4.4127550534784|-10.923039769807|-10.923039769807|-10.923039769807|-10.923039769807|-10.923039769807|-11.075266148954|-11.370240267018|-12.189544712945|-12.214716341147|-13.370684996853|-14.579094559627|-15.308604963044|-16.110116595935|-16.617962434237|-17.617958468801|-19.217787339296|-19.800096964402|-21.183642808687|-21.183642808687|-21.183642808687|-23.611159103989|-24.354566419418|-24.354566419418|-25.547907233565|-29.337785376805|-32.861150359333|-34.669556510912|-38.964008106641|-40.715276271204|-40.715276271204|-40.715276271204|-40.715276271204|-40.715276271204|-50.744084285476|21.597790972713|21.597790972713|20.175934332745|17.914149304382|14.485999765388|12.815721713163|10.595972284991|10.595972284991|10.595972284991|10.271246205125|8.1952184685444|6.6910765445205|6.0389945055685|6.0389945055685|6.0389945055685|5.8150166643411|5.8150166643411|5.8150166643411|5.8150166643411|5.8150166643411|5.8150166643411|5.8150166643411|5.8150166643411|4.3126287245198|4.3126287245198|4.3126287245198|4.3126287245198|4.3126287245198|4.3126287245198|4.3126287245198|4.3126287245198|4.3126287245198|4.3126287245198|4.3126287245198|4.3126287245198|4.3126287245198|4.3126287245198|4.3126287245198|4.3126287245198|4.3126287245198|4.3126287245198|4.3126287245198|4.3126287245198|4.3126287245198|4.2725317768967|3.9880353667908|-4.7481112527713|-4.7481112527713|-4.7481112527713|-4.7481112527713|-4.7481112527713|-4.7481112527713|-4.7481112527713|-4.7481112527713|-4.7481112527713|-4.8260126696543|4.6753191830365|4.4820214246874|-4.4041299160446|-4.4041299160446|-4.4041299160446|4.2087449700606|4.0436051853247|-4.1455496938419|-4.2099440794733|-4.2304935699863|-4.2928815689532|4.2011336643941|4.2011336643941|4.1087041253786|4.0551156329823|3.8551283730083|3.5134761745194|-3.7677570799899|-3.7677570799899|-3.7677570799899|-3.7677570799899|-3.7677570799899|-3.7677570799899|-3.8781569774151|-3.8781569774151|-4.1257300305366|-4.2486999750137|-4.3945001363754
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|3.7831688735858|3.7831688735858|3.7831688735858|3.7079654108568|3.5395350360102|3.5395350360102|3.5395350360102|3.5395350360102|3.5395350360102|3.5395350360102|3.5395350360102|3.5395350360102|3.5395350360102|3.5395350360102|3.5395350360102|3.5395350360102|3.5395350360102|3.5395350360102|3.5395350360102|3.5395350360102|3.5395350360102|3.5395350360102|3.5395350360102|3.5395350360102|3.5395350360102|3.5395350360102|3.5395350360102|3.5395350360102|3.5395350360102|3.5395350360102|3.5395350360102|3.5395350360102|3.5395350360102|3.5395350360102|3.5395350360102|3.5395350360102|3.5395350360102|3.5395350360102|3.5395350360102|3.5395350360102|3.5395350360102|3.5395350360102|3.5395350360102|3.5395350360102|3.5395350360102|3.1843169423415|2.7282967934425|2.3049407810431|2.1473897850638|2.1473897850638|1.7579196205999|1.7579196205999|1.4812995715567|1.1577772016468|0.97714130692378|0.96343480009387|0.92382419445319|0.92382419445319|0.92382419445319|0.84997129151339|-1.7759402742974|-1.7759402742974|-1.7759402742974|-1.7759402742974|-1.7759402742974|-1.7759402742974|-1.7759402742974|-1.7759402742974|-1.7759402742974|-1.7759402742974|-1.7759402742974|-1.7759402742974|-1.7759402742974|-1.7759402742974|-1.7759402742974|-1.7759402742974|-1.7759402742974|-1.7759402742974|-1.7759402742974|-2.0676003419682|1.4341592565115|1.4341592565115|1.4341592565115|1.4341592565115|1.4341592565115|1.4341592565115|1.4341592565115|1.4341592565115|1.4173756782577|1.4173756782577|1.3920841023177|1.3509824193021|1.2400360213938|1.0784897763138|1.0784897763138|1.0784897763138|0.95393307546827|0.85037011945748|0.72166686323571|0.72166686323571|0.54085207942777|0.28353094869886|0.28353094869886|0.28353094869886|0.28353094869886|0.28353094869886|0.28353094869886|-0.8987376375388|-0.8987376375388|-0.8987376375388|-0.8987376375388|-0.8987376375388|-0.8987376375388|-0.8987376375388|-0.92015293885059|-1.0059477013436|-1.1039419088195|-1.1393235741343|-1.1393235741343|-1.1393235741343|-1.2770817625618|-1.294683251284|-1.294683251284|-1.294683251284|-1.294683251284|-1.294683251284|-1.294683251284|-1.294683251284|-1.294683251284|-1.294683251284|-1.294683251284|-1.3769258100704|-1.4032849602513|-1.4032849602513|-1.5992610711314|-1.6882900880948|-1.9123778428386|-2.0886420967127|-2.2760467862581|-2.4172741677468|-2.5014157324041|-2.6652227411958|-2.6652227411958|-2.6652227411958|-2.6652227411958|-2.6652227411958|-2.6652227411958|-2.6652227411958|-2.6652227411958|-2.6652227411958|-2.6652227411958|-2.6652227411958|-2.6652227411958|-2.6652227411958|-2.7414140977565|-2.928182341225|-3.0420924004145|-3.0420924004145|-3.0420924004145|-3.1832138229551|-3.4893487348758|-3.6663316903539|-3.6663316903539|-3.964535335482|2.6936804997256|2.6936804997256|2.6936804997256|2.6936804997256|2.6936804997256|2.6936804997256|2.6936804997256|2.6936804997256|-3.9130117688|-3.9130117688|-4.2894019057816|3.4421941296818|3.4421941296818|3.4421941296818|3.4421941296818|3.4421941296818|3.4421941296818|3.345271258063|3.2655237035695|-3.9100310291623|-3.9100310291623|-3.9100310291623|-3.9100310291623|-4.335367808273|-4.5054081835302|-4.5054081835302|-4.5054081835302|-4.5054081835302|-4.5054081835302|-4.5054081835302|-4.5054081835302|-4.696009017577|-4.8394544936443|-5.3943938521571|-5.5717711214696|-5.8739677805012|5.5862582107048|5.3833212846565|5.3833212846565|5.3833212846565|4.7868013905207|-4.8332082667567|-4.8332082667567|-5.0100093327869|4.6691009774353|-4.779665918864|-4.9100729312247|-5.0217478369945|4.8996131579883|4.8825706023648|4.5034823852649|4.5034823852649|-4.7434562002048|-4.7434562002048|-4.7434562002048|-4.7434562002048|-4.7434562002048|-4.7434562002048|-4.7434562002048|-4.7434562002048|-4.7434562002048|-4.7434562002048|-4.7434562002048|-4.7434562002048|-4.7434562002048|-4.7989997863769|-4.7989997863769|-4.7989997863769|-4.7989997863769|-4.7989997863769|-4.7989997863769|-4.7989997863769|-4.7989997863769|-4.7989997863769|-4.7989997863769|-4.7989997863769|-4.7989997863769|-4.7989997863769|-4.7989997863769|-4.7989997863769|-4.7989997863769|-4.7989997863769|-4.7989997863769|-4.7989997863769|-4.7989997863769|-4.7989997863769|-4.7989997863769|
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|2.3126793290033|2.3126793290033|2.2898964644421|2.1510406468697|2.1201217246138|2.1201217246138|2.0653019825709|2.0130965224121|1.8976072990468|1.8689526544203|1.8631142964321|1.8631142964321|1.7925973679201|1.7925973679201|1.7925973679201|1.7925973679201|1.7925973679201|1.7925973679201|1.7925973679201|1.7925973679201|1.7925973679201|1.7925973679201|1.7925973679201|1.7925973679201|1.7925973679201|1.7925973679201|1.7925973679201|1.7925973679201|1.7925973679201|1.5701082575736|1.4636202905374|1.3233557248333|1.1662841929572|1.130424491258|1.130424491258|1.130424491258|1.130424491258|1.130424491258|1.130424491258|1.130424491258|1.130424491258|1.0492494147039|0.96541764693342|0.96541764693342|0.96541764693342|0.69907523478493|0.38230580848041|-0.011715782885384|-0.04318421218642|-0.27253802489184|-0.36175489656181|-0.36175489656181|-0.36175489656181|-0.36175489656181|-0.36175489656181|-0.36175489656181|-0.36175489656181|-0.36175489656181|-0.36175489656181|-0.36175489656181|-0.36175489656181|-0.36175489656181|-0.36175489656181|-0.44517210133706|-0.48243936169815|-0.48243936169815|-0.48243936169815|-0.48243936169815|-0.48243936169815|-0.48243936169815|-0.48243936169815|-0.48243936169815|-0.48243936169815|-0.62515484231128|-0.63050306439294|-0.63050306439294|-0.63050306439294|-0.63050306439294|-0.63050306439294|-0.78305896744014|-0.92306551337111|-1.1012394626921|-1.1943771728747|-1.3203079776491|-1.3311360683788|-1.3311360683788|-1.3311360683788|-1.3311360683788|-1.3311360683788|-1.3311360683788|-1.3311360683788|-1.3311360683788|-1.3311360683788|-1.3311360683788|-1.3311360683788|-1.3311360683788|-1.3311360683788|-1.3311360683788|-1.3311360683788|-1.3311360683788|-1.3311360683788|-1.3311360683788|-1.3311360683788|-1.3311360683788|-1.3311360683788|-1.3311360683788|-1.3311360683788|-1.3311360683788|-1.3311360683788|-1.3311360683788|-1.3311360683788|-1.3311360683788|-1.3311360683788|-1.3311360683788|-1.3311511936839|-1.4328346603507|-1.7446496148236|-1.8491662099767|-1.868851361982|-1.8702568387899|-1.8702568387899|-1.8702568387899|-1.8702568387899|-1.8702568387899|-1.8702568387899|-1.8702568387899|-1.8702568387899|-1.8702568387899|-1.8702568387899|-1.8702568387899|-1.8702568387899|-1.9140076246431|-2.2053973935898|-2.3662192846731|-2.474410338026|-2.7973447649807|-2.9699010450568|-2.9699010450568|-3.2753900376653|-3.497044427273|-3.7313271706604|-4.0211412183999|-4.2591569812827|-4.4268410770686|-4.701823363546|-4.8866926142943|-5.1558806840327|-5.334922890282|-5.6030810590324|-5.936771688068|-5.936771688068|-5.936771688068|-5.936771688068|-5.936771688068|-6.4500794644755|-6.4926476061101|-6.4926476061101|-7.045941862768|-7.4181576937504|-7.6838419669279|-8.0973797631936|-8.7439776606776|-9.2995306062939|-9.7130339728729|-10.625704273795|-10.68393758444|-10.68393758444|-11.117985817106|-11.511817689639|-12.125030708122|-12.125030708122|-12.125030708122|-12.125030708122|-12.125030708122|8.031249026087|8.031249026087|7.775609576732|7.4353999429611|6.6923083795034|6.6923083795034|6.0440646821617|5.7435717775158|5.5809686662678|5.3084103003613|4.0529558543223|4.0340107600059|4.0340107600059|4.0340107600059|4.0340107600059|4.0340107600059|4.0340107600059|4.0340107600059|4.0340107600059|4.0340107600059|4.0340107600059|4.0340107600059|4.0340107600059|4.0340107600059|4.0340107600059|4.0340107600059|4.0340107600059|3.9567232899659|3.9567232899659|3.9567232899659|3.8768038278148|3.8632329101304|-5.12238014575|-5.12238014575|-5.12238014575|-5.12238014575|-5.12238014575|-5.12238014575|-5.12238014575|-5.12238014575|-5.12238014575|-5.12238014575|-5.1427557295799|-5.1665621671677|-5.2526999473572|-5.2526999473572|-5.3485000133514|-4.4190001487732|-4.3390002250671|-4.5999999046326|-4.5999999046326|-4.436999797821|-4.1669998168945|3.9609999656677|-4.1090002059936|-4.1090002059936|3.6819999217987|-3.7449998855591|3.7090001106262|-3.760999917984|-3.760999917984|-4.0529999732971|-4.0529999732971|-3.9690001010895|-3.9539999961853|-3.7980000972748|-3.4920001029968|-3.4809999465942|-3.3010001182556|||||||||
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|-14.875642805192|-14.986484739629|-14.986484739629|-15.004871762956|-15.229051149704|-15.229051149704|-15.229051149704|-15.229051149704|-15.230668426463|-15.288687256651|-15.714883532624|14.27329618125|14.27329618125|14.27329618125|14.27329618125|13.040773780135|12.20463785307|11.734041681735|11.624343379492|11.624343379492|11.624343379492|11.080937421051|10.890485697021|-11.522428688468|-11.522428688468|-11.522428688468|-11.522428688468|-11.910078770118|-11.910078770118|-11.910078770118|-11.910078770118|-11.910078770118|-11.910078770118|-12.568921043031|-13.278856385144|12.584930451819|12.584930451819|12.335755489611|-12.889264987462|-12.889264987462|-12.889264987462|-13.005016828635|-13.16168533548|12.354793853403|12.244215668176|11.669683921044|11.272704375789|-11.653405723552|-11.653405723552|-11.653405723552|-11.653405723552|-12.236005952601|11.623048593993|10.466165227355|9.6310172286974|8.5922411511724|8.4194343432657|8.4045488403746|8.4045488403746|8.2719989404092|7.4222202946753|6.8441196076134|6.8441196076134|6.8441196076134|6.7542996530245|6.542277296882|-7.2922811992606|-7.2922811992606|-7.72253471035|-7.7326923494348|-7.7326923494348|-7.7326923494348|-7.7326923494348|-7.7557690546258|-7.8003006775824|-7.8003006775824|-7.8003006775824|-8.349778422564|-8.6214547883946|-8.6214547883946|-8.9905051932819|-9.7475057427626|-10.215561635466|-10.249235373041|-10.431372303986|-10.475413794014|-10.829348346363|-11.462331264957|-11.707035349193|11.218660556751|11.218660556751|10.695074454597|10.695074454597|10.448416435776|-10.485628154472|-10.485628154472|-10.643475826797|-10.799417186906|-10.894464624675|-10.894464624675|-10.894464624675|-10.894464624675|-11.16857167168|-11.278968873769|-11.4707533415|-11.4707533415|-11.4707533415|-11.4707533415|-11.799725803605|-12.3263619044|-12.850796063437|-12.850796063437|-12.850796063437|-13.177550986624|-13.48043326784|-13.48043326784|-13.7850374055|-14.203194073701|-14.203194073701|-15.162270894607|15.823435365309|15.823435365309|15.823435365309|15.209475336681|15.209475336681|14.867306296704|13.548784168426|12.233071423437|12.233071423437|12.233071423437|12.233071423437|12.233071423437|11.51436109687|11.51436109687|11.51436109687|-12.373383891364|-12.373383891364|-12.373383891364|-12.373383891364|-12.95209279301|-13.196873444126|-13.196873444126|-13.542082329376|12.543961661528|12.543961661528|12.543961661528|12.273291050803|11.919767683757|11.056018093177|11.056018093177|11.056018093177|9.9527985552372|9.9314427882898|9.2910468876879|-10.461484184876|-10.461484184876|-10.461484184876|-10.461484184876|-10.461484184876|-10.5733135019|-10.5733135019|-11.032300511782|-11.032300511782|-11.073667623141|-11.676797073791|-11.83732988405|-12.20942239814|-12.631691509408|-12.720323622141|-12.841936861922|-12.841936861922|-12.872485676794|-13.282706039248|-13.654790981682|-13.654790981682|-14.200582895452|-14.200582895452|-14.200582895452|-14.200582895452|-14.200582895452|-14.200582895452|-14.200582895452|-14.200582895452|-14.200582895452|-14.200582895452|-14.200582895452|-14.200582895452|-14.55790631|-14.55790631||||||-14.55790631|-14.55790631|-14.55790631|-14.55790631|-14.55790631|-14.55790631|-14.55790631|-14.55790631|-14.55790631|-14.55790631|-15.181007456159|-15.244452767212|-15.721003325603|16.570119383133|16.570119383133|-14.412123783385|-14.412123783385|-14.607471368882|14.214699005448|12.96818382868|12.96818382868|12.617092584337|12.532272174968|12.532272174968|12.532272174968|12.057413131014|11.15839023651|11.15839023651|11.15839023651|-11.246330460548|-11.246330460548|-11.246330460548|-11.838700304031|-12.64999961853|-12.64999961853|-12.64999961853||||||||||||||||||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|7.8572440064961|7.8572440064961|7.8572440064961|7.8572440064961|7.8572440064961|-9.4327559553569|-9.7186176603575|-9.9025479759927|-9.9942832816932|-9.9942832816932|-9.9942832816932|-10.058370628765|-10.286078442921|-10.650864907756|10.107316736099|9.6852058938954|9.6852058938954|-9.7458825054198|9.5186578855168|9.5186578855168|9.5186578855168|9.5186578855168|9.5186578855168|-9.6330593477698|-9.6330593477698|-9.6330593477698|-9.6330593477698|-9.9430102651883|9.8860997816403|9.5588330317956|8.9492590746859|-9.1640876093054|-9.1640876093054|-9.3108794765885|-9.3108794765885|-9.4055883704749|8.8345686264471|-9.2185904375231|-9.5351003399067|-9.741778187241|9.5388575612551|9.3203970656401|8.6880526261867|-8.9963859764138|8.7471822933577|-8.9571309402891|8.8667991078222|8.0335544917677|7.6878940632712|7.4228267460809|7.3167520661868|7.2413354074201|7.2070392674033|7.0601549751034|-7.0310609480949|-7.0310609480949|-7.0310609480949|-7.0310609480949|6.5241542766258|6.4390603645825|5.7739562043639|-5.8100486851299|-5.9000543065164|-6.1717268302809|-6.3996496357379|-6.3996496357379|-6.3996496357379|-6.3996496357379|-6.5651664643219|-6.7901847261776|-7.2099078675613|-7.2099078675613|-7.2099078675613|-7.2099078675613|-7.3632247531509|-7.3632247531509|-7.3632247531509|-7.520249746916|-7.655833057427|-8.0904813385271|-8.1807568709346|-8.5632851830557|-8.5845496820613|-8.5845496820613|-8.7707218248761|-8.964246546683|-9.1558289919267|8.7546344428184|8.5740380451549|7.6050420784806|7.5806023835975|7.4496195875348|7.4496195875348|7.4496195875348|-7.7292970361605|-7.7292970361605|7.3974933323526|7.3974933323526|7.3974933323526|6.9251772220811|6.9251772220811|-7.1670253744963|-7.2289170944297|-7.2331074122544|-7.2331074122544|-7.3865333439549|-7.3865333439549|-7.3865333439549|7.1718753251901|7.1718753251901|7.1718753251901|6.9899728467587|5.9614696425997|-6.18519187626|-6.18519187626|-6.2204949498829|-6.2204949498829|-6.2204949498829|-6.2204949498829|-6.3205500576956|-6.3269264636063|-6.3269264636063|6.0212895300512|5.9247662123182|5.7328595124325|5.7328595124325|5.7059549184464|5.6660609346653|5.637845659921|5.5459395257074|5.4383821918443|5.4383821918443|-5.8353926367874|-5.8353926367874|-6.2553229693896|-6.2553229693896|-6.2553229693896|-6.2553229693896|-6.2553229693896|-6.2823120199023|-6.2823120199023|-6.4464578719468|6.1217484200413|6.1217484200413|6.1217484200413|6.1217484200413|5.8881647812454|5.7221127720097|5.7221127720097|5.7221127720097|5.7221127720097|5.3890144263615|5.3646491804509|5.3326713551845|-5.2678371281794|-5.6133661635906|-5.7293980792927|-5.765559112117|-5.9875101635691|-6.1055230057004|-6.1055230057004|-6.1055230057004|-6.1055230057004|-6.1055230057004|-6.3107809662557|-6.7835544402817|-6.7835544402817|-6.7835544402817|-6.7835544402817|-6.7835544402817|-6.9451476129794|-6.9451476129794|-6.9451476129794|-6.9451476129794|-6.9451476129794|-7.4129420422739|-7.5870887672982|-7.5870887672982|7.1373594793172|7.1373594793172|7.0753995083539|6.7432215371362|6.4163573758063|6.2242860282193|-6.6635713351291|-6.8317459438158|-7.0097176072678|-7.1949643291457|-7.5105156542442|-7.8571285805858|-7.9984761169395|-8.2480290654457|-8.2508657247001|-8.4042951829096|-8.5198335920906|-8.5198335920906|-8.65202946564|-8.65202946564|-8.7044307108343|-8.7044307108343|-8.7044307108343|-8.7044307108343|-8.7044307108343|-8.776523448206|-8.776523448206|-8.776523448206|-8.9366925835355|8.592008577481|-9.0298043932258|-9.0298043932258|-9.119227485054|8.6409539183063|8.6409539183063|7.6077267284838|-8.0755224704193|-8.0755224704193|-8.1750249332242|-8.2003055780407|-8.2003055780407|-8.2003055780407|-8.2003055780407|-8.2003055780407|-8.2003055780407|-8.2003055780407|-8.2003055780407|-8.2003055780407|-8.2003055780407|-8.2003055780407|-8.2003055780407|-8.2003055780407|-8.2003055780407|-8.5258950888312|-8.7398833101763|-9.0346708437265|-9.0346708437265|8.4228755048689|8.4228755048689|8.3065279911819|-8.622896958599|-8.622896958599|-8.622896958599|-8.9137745446734|-9.0469713284762|-9.3571905641855|-9.3656054873895|-9.3656054873895|-9.7023397440857|-10.107599363851|-10.120110152085|-10.394011521692|10.171098205387|10.113998065325
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|-6.9628055736993|-6.9628055736993|-6.9628055736993|-6.9628055736993|-6.9628055736993|6.1173395767311|6.1173395767311|6.1173395767311|6.1173395767311|6.1173395767311|6.1173395767311|6.1173395767311|6.1173395767311|6.1173395767311|5.9999328337886|5.9225872316304|5.9225872316304|5.9225872316304|5.9225872316304|5.9225872316304|5.9170319431619|5.9170319431619|5.9170319431619|-7.1660602817707|-7.1660602817707|-7.1660602817707|-7.1660602817707|-7.1660602817707|-7.1660602817707|-7.1660602817707|-7.1660602817707|-7.1660602817707|-7.3106225077501|6.3368199001961|6.3368199001961|6.3368199001961|6.3368199001961|6.3368199001961|6.3368199001961|6.3368199001961|6.3368199001961|6.2719319366042|-7.2664124209222|-7.2664124209222|-7.2664124209222|-7.2664124209222|-7.2664124209222|-7.2664124209222|-7.2664124209222|-7.2664124209222|-7.2664124209222|-7.2664124209222|-7.3598360316911|-7.3598360316911|-7.425873519862|-7.4306238612913|-7.4306238612913|-7.4306238612913|-7.4306238612913|-7.4306238612913|-7.4306238612913|-7.4306238612913|-7.4306238612913|-7.7837489933198|-7.9286573954019|-7.9286573954019|-7.9286573954019|-7.9286573954019|-7.9286573954019|-7.9286573954019|-7.9286573954019|-7.9286573954019|-7.9286573954019|-8.0757859092722|6.8671860914402|6.8671860914402|6.8671860914402|6.8671860914402|6.8671860914402|6.8671860914402|6.8671860914402|6.8671860914402|6.8671860914402|6.8671860914402|6.8671860914402|6.8671860914402|6.8671860914402|6.8671860914402|6.8671860914402|6.8671860914402|6.3850400691752|6.1714213377763|6.1714213377763|-7.3786846379842|-7.3786846379842|-7.3786846379842|-7.3786846379842|-7.3786846379842|-7.6073162798976|-7.718026417613|-7.718026417613|-7.718026417613|-8.0638625556893|-8.1438611503818|-8.1438611503818|-8.446678929459|-8.4979211543787|-8.5278878965101|-8.5278878965101|-8.5278878965101|-8.5278878965101|-8.5278878965101|-8.5278878965101|-8.5278878965101|-8.5828753089597|-8.8740280309971|7.3369787294012|7.3369787294012|7.3369787294012|7.3369787294012|7.3369787294012|7.3369787294012|7.3369787294012|7.3369787294012|7.3369787294012|7.3369787294012|6.9204762333346|6.6223066508453|6.5449521475016|6.5273146114611|6.5273146114611|6.5273146114611|6.5273146114611|6.5273146114611|6.5273146114611|6.5273146114611|6.5273146114611|6.3932097294036|6.3932097294036|6.3385377515222|6.3385377515222|6.3385377515222|6.3385377515222|6.3385377515222|6.3385377515222|6.3385377515222|6.1471529656942|6.1406696703691|6.1406696703691|6.1406696703691|6.1406696703691|5.7881331340758|4.9319256297182|-6.8559538969275|-6.8559538969275|-6.8559538969275|-6.8559538969275|-6.8559538969275|-7.087059803459|-7.3656776963041|-7.7484197416091|-7.864679209463|-7.864679209463|-7.864679209463|-7.864679209463|-7.864679209463|-7.864679209463|-7.864679209463|-7.864679209463|-8.2959214758787|-8.8429680214892|-9.0154088985666|-9.2367321398241|-9.2756943146367|-9.2756943146367|-9.7988269770564|-10.10958557266|-10.294104480638|-10.294104480638|-10.294104480638|-10.294104480638|-10.294104480638|-10.294104480638|-10.294104480638|-10.294104480638|-10.915171649604|-11.176468560595|-11.53613201501|-11.930535675442|-12.313822094496|-12.313822094496|-13.130135659704|-13.623761950079|-13.929902617737|-14.344113951043|-14.732015323987|-15.007572598314|-15.550302764946|-16.081947508977|-16.374386036314|-17.029372599299|-17.621525449416|-18.629997792318|-18.629997792318|-18.629997792318|-18.629997792318|11.880229346118|11.880229346118|11.880229346118|11.200910724326|11.200910724326|11.200910724326|11.200910724326|10.74745672403|10.458841198664|9.2848233315468|8.7966921167374|8.6684002876282|8.6684002876282|8.6684002876282|8.4400000572205|-9.1789999008179|-9.7170000076294|-9.1149997711182|8.8159999847412|-9.5979995727539|-9.5979995727539|-9.9169998168945|-10.109000205994|-9.9090003967285|-10.357000350952|-10.645999908447|-10.413000106812|-11.753999710083|-11.753999710083|-12.635999679565|-12.635999679565|11.85000038147|-12.324000358582|-12.324000358582|-13.126000404358|-13.126000404358|-14.444999694824|14.435000419617|-14.635999679565|-14.635999679565|-14.010999679565|-11.871999740601|-11.357999801636|-11.128999710083|-11.211999893188|-10.567999839783
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|1.2569202241831|1.0626890722837|-1.913759799411|-1.913759799411|-1.913759799411|-1.913759799411|-1.9296220161408|-2.058524493585|-2.21369386184|-2.3429931718749|-2.4357701957935|-2.6171890961587|-2.7380990173485|-2.8207211125853|-2.8209123069448|-2.9665692707347|-3.0839658468352|-3.1257953477553|-3.1792172141264|-3.2349880826034|-3.2349880826034|-3.2349880826034|-3.2349880826034|-3.2349880826034|2.525820508518|2.525820508518|2.525820508518|2.525820508518|2.525820508518|-3.1837400544841|-3.1837400544841|-3.1952667886635|-3.1997409456991|-3.2231495519429|-3.2231495519429|-3.2231495519429|2.3840970517761|2.3840970517761|2.3840970517761|2.3840970517761|2.3840970517761|2.3840970517761|2.3840970517761|2.3840970517761|2.3840970517761|2.3840970517761|1.815385447781|1.5953833615837|1.5953833615837|1.4626481440396|1.2934979296096|1.2920961505552|1.2920961505552|1.0262179911556|-1.8677157558745|-1.8677157558745|-1.8677157558745|-1.8677157558745|-1.8677157558745|-1.8677157558745|-1.8677157558745|-1.8677157558745|-1.8677157558745|-1.8677157558745|-1.8677157558745|-1.8677157558745|-1.8677157558745|-1.8677157558745|-1.8677157558745|-1.8677157558745|-1.8677157558745|-1.8677157558745|-1.8677157558745|-2.0452397507369|-2.1898625079251|-2.1898625079251|-2.1898625079251|-2.2579028080411|-2.3254474876664|-2.5977195035905|-2.7413548641172|2.2635917227046|2.2635917227046|2.2635917227046|2.2635917227046|2.2635917227046|2.2635917227046|2.2635917227046|2.2635917227046|2.2001019231231|2.1178909266162|2.0871010846747|2.0656679147761|2.0532420999784|1.9258246826882|1.8803631069916|1.8803631069916|1.8803631069916|1.8803631069916|1.8803631069916|1.8803631069916|1.8803631069916|1.8803631069916|1.8803631069916|1.8803631069916|1.8803631069916|1.877485204952|1.877485204952|1.7780391786021|1.748566787616|1.748566787616|1.3667408417503|-2.7194961116131|-2.7194961116131|-2.7194961116131|-2.7194961116131|-2.7194961116131|-2.7194961116131|-2.7194961116131|-2.9416623033214|-3.2546248741866|-3.4568054088752|-3.5065053445879|-3.5065053445879|-3.5065053445879|-3.5065053445879|-3.5065053445879|-3.5065053445879|-3.5065053445879|-3.5065053445879|-3.5065053445879|-3.6183392982553|-3.6739991379459|-3.6739991379459|-3.922221271272|-4.1391345439967|3.1141939933689|3.1141939933689|3.1141939933689|3.1141939933689|3.1141939933689|3.1141939933689|3.1141939933689|3.1141939933689|3.1141939933689|3.1141939933689|3.1141939933689|3.1141939933689|3.1141939933689|3.1141939933689|3.1141939933689|-4.0317383567323|-4.0317383567323|-4.0317383567323|-4.0317383567323|-4.0317383567323|-4.0317383567323|-4.0317383567323|-4.0317383567323|-4.0317383567323|-4.0317383567323|-4.0317383567323|-4.0317383567323|-4.0317383567323|-4.0317383567323|-4.0317383567323|-4.0317383567323|-4.0317383567323|-4.0317383567323|-4.0317383567323|-4.1035983076614|3.3663202269077|3.3663202269077|3.3663202269077|3.3663202269077|3.3663202269077|3.3320004463196|3.3320004463196|3.3000004291534|-3.9400000572205|-3.9400000572205|-3.8900001049042|-3.710000038147|-3.6400001049042|-3.289999961853|-3.0699999332428|-3.0199999809265|-3.329999923706|-3.2300000190735|-3.579999923706|-3.579999923706|-4.0949997901917|4.039999961853|-4.289999961853|-4.289999961853|-4.5|-4.5|-4.1599998474121|-3.9000000953674|-3.8499999046326|-3.7599999904633|-4.1500000953674|-3.039999961853|-3.9500000476837|-3.9500000476837|2.5099999904633|-3.8499999046326|-3.8499999046326|-3.9500000476837|-4.5300002098083|-4.5|-5.1199998855591|-5.9899997711182|-5.2399997711182|-4.6999998092651|-4.6100001335144|-4.4699997901917|-4.039999961853|-5.1700000762939|-5.1700000762939|4.75|-4.8000001907349|-4.8000001907349|-4.6500000953674|-4.4699997901917|-3.8800001144409|-3.8699998855591|-4.4699997901917|-4.4699997901917|-5.5|4.7699999809265|-5.1500000953674|5.1440000534058|-5.2800002098083|-5.2800002098083|-5.5|-5.6700000762939|-5.4800000190735|-5.5500001907349|-5.6100001335144|-5.3299999237061|-5.4800000190735|-5.4650001525879|-6.5799999237061|-6.5799999237061|-5.335000038147|-4.9299998283386|4.0250000953674|-4.25|4.1399998664856|-4.4899997711182|-4.4899997711182
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|5.5120788935616|5.5120788935616|5.5120788935616|5.5120788935616|5.5120788935616|5.5120788935616|5.5120788935616|5.5120788935616|5.5120788935616|5.5120788935616|5.5120788935616|5.5120788935616|5.5120788935616|5.5120788935616|5.5120788935616|5.5120788935616|5.5120788935616|5.5120788935616|5.5120788935616|5.5120788935616|5.5120788935616|5.5120788935616|5.5120788935616|5.5120788935616|5.5120788935616|5.5120788935616|5.5120788935616|5.5120788935616|5.5120788935616|5.5120788935616|5.5120788935616|5.5120788935616|5.5120788935616|5.5120788935616|5.5120788935616|5.5120788935616|5.5120788935616|5.5120788935616|5.5120788935616|5.5120788935616|5.4711988373812|5.2815944724116|5.2815944724116|5.2815944724116|5.2815944724116|4.913605166015|4.688227707078|4.1878087321144|3.7922876189398|3.6415666442413|3.6415666442413|3.6415666442413|3.4900182464938|3.0483535902611|2.7136519373241|2.7136519373241|2.7136519373241|2.7136519373241|2.7136519373241|2.7136519373241|-4.3060223569616|-4.3060223569616|-4.3350475487059|-4.3350475487059|-4.3350475487059|-4.3350475487059|-4.3350475487059|-4.4929415977604|-5.0079350644357|-5.2114279329785|-5.8290246769245|-5.8290246769245|-5.8290246769245|-6.0120987004772|-6.0120987004772|-6.1504985565096|-6.2527205937604|-6.3218651133678|-6.3218651133678|-6.7770724912376|-7.2059136915969|-7.6920707014719|-7.8659120696032|-8.0369578618963|5.6504422765595|5.6504422765595|5.6504422765595|5.6504422765595|5.6504422765595|4.9224357982059|4.7796989394975|4.7796989394975|4.7796989394975|4.7796989394975|4.7796989394975|4.7796989394975|4.7796989394975|4.2356099501531|4.1390110800973|3.6729567393453|3.3076093243576|3.3076093243576|3.3076093243576|3.3076093243576|3.3076093243576|3.3076093243576|3.3076093243576|2.9611687045694|-4.9307930272192|-4.9307930272192|-4.9307930272192|-4.9307930272192|-4.9307930272192|-4.9307930272192|-4.9307930272192|-5.5254367635615|3.6660672935752|3.6660672935752|3.6660672935752|3.6660672935752|-4.5469341780505|-4.5469341780505|-4.5469341780505|-4.5469341780505|-4.5469341780505|-4.7947225408202|-4.7947225408202|-4.7947225408202|-4.7947225408202|-4.7947225408202|-4.7947225408202|-4.7947225408202|-4.7947225408202|-4.8751481345502|-4.8751481345502|-4.8751481345502|-4.8751481345502|-4.8751481345502|-4.8751481345502|-4.8751481345502|-4.8751481345502|-4.8751481345502|-4.8751481345502|-4.8751481345502|-4.8751481345502|-4.8751481345502|-4.8751481345502|-4.8751481345502|-4.8751481345502|-4.8751481345502|-4.8751481345502|-4.8751481345502|-4.8751481345502|-4.8751481345502|-4.8751481345502|-5.1611645543142|-5.4005717661165|-5.7714132099441|-6.0496257973039|-6.3298035819622|-6.3298035819622|-6.3298035819622|-6.4971706822285|-6.6092067992704|-6.6092067992704|-6.6092067992704|-6.6092067992704|-6.6092067992704|-6.6092067992704|-6.9243408613753|-7.1013232263538|-7.3936923116018|-7.4587460840749|-7.4587460840749|-7.4587460840749|5.9840986542171|5.9840986542171|5.9840986542171|5.9840986542171|5.9840986542171|5.7963320471916|5.6355912396282|-6.7540229400771|-6.7540229400771|-6.9319699959377|-7.3777446433813|-7.9838829752373|-8.1916512942314|7.8068995475769|7.8068995475769|7.8068995475769|7.8068995475769|7.8068995475769|7.8068995475769|7.8068995475769|7.8068995475769|7.8068995475769|7.8068995475769|-8.0100002288818|-8.0100002288818|-8.1129999160767|-7.9479999542236|-8.1269998550415|-8.1560001373291|-8.0769996643066|-7.4920001029968|-7.436999797821|-9.4770002365112|-9.4770002365112|8.0600004196167|-9.66100025177|-9.66100025177|-9.4289999008179|-8.9289999008179|-8.5830001831055|-7.2670001983643|6.0980000495911|-6.5830001831055|-6.5830001831055|-7.0770001411438|-7.0770001411438|-7.1539998054504|-7.875|-7.4730000495911|7.0370001792908|-7.2519998550415|-7.2519998550415|-7.1710000038147|-6.8249998092651|-7.0120000839233|-6.3800001144409|-7.6760001182556|-7.6760001182556|-9.1000003814697|-9.1000003814697|-10.302000045776|-10.302000045776|7.4429998397827|-7.8379998207092|-7.8379998207092|-9.8280000686646|-9.8280000686646|-10.881999969482|-10.881999969482|-11.956999778748|-11.956999778748|-12.234999656677|-12.234999656677|11.996999740601|-12.112000465393|-12.112000465393|-12.461999893188
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|-3.73111388372|-3.73111388372|-3.73111388372|-3.73111388372|-3.73111388372|-3.73111388372|-3.73111388372|-3.7885987724046|-3.9271652130264|-3.9854335683339|3.6341864886251|3.6341864886251|3.6341864886251|3.6341864886251|3.6341864886251|3.6341864886251|3.6341864886251|3.6341864886251|3.6341864886251|3.6341864886251|3.6341864886251|3.6341864886251|3.6341864886251|3.6341864886251|3.6341864886251|3.6341864886251|3.6341864886251|3.6341864886251|3.6341864886251|3.6341864886251|3.6341864886251|3.6341864886251|3.6341864886251|3.6341864886251|3.6341864886251|3.6341864886251|3.6341864886251|3.6341864886251|3.6341864886251|3.6341864886251|3.6341864886251|3.4818662493812|3.4818662493812|3.4818662493812|3.4818662493812|3.4783510995559|3.3516678228038|3.1813924859652|3.1813924859652|3.0593248551299|2.9339165627084|2.9057961370241|2.8130512265906|2.6567790672233|-3.3230965131193|-3.3230965131193|-3.3230965131193|-3.3230965131193|-3.3230965131193|-3.3230965131193|-3.3230965131193|-3.3230965131193|-3.3729652716706|-3.3729652716706|-3.3729652716706|-3.3729652716706|-3.3729652716706|-3.4917619500128|-3.4917619500128|-3.4917619500128|-3.4917619500128|-3.4917619500128|-3.4917619500128|-3.6882354852852|-3.8383172615035|-3.8595768252105|-3.8595768252105|-3.8619404490458|-3.8619404490458|-3.9927117091271|-4.111457465076|3.7416681447581|3.7416681447581|3.7416681447581|3.7416681447581|3.7416681447581|3.7416681447581|3.7416681447581|3.7416681447581|3.7416681447581|3.7416681447581|3.7416681447581|3.7416681447581|3.6862422800677|3.5680468453982|3.510885438877|3.4968171357641|3.492092044201|3.492092044201|3.492092044201|3.4741914654981|3.4741914654981|3.4741914654981|3.4741914654981|3.4741914654981|3.4741914654981|3.4741914654981|3.4741914654981|3.4741914654981|3.4741914654981|3.4741914654981|3.2470460628151|-4.1723710177695|-4.1723710177695|-4.1723710177695|-4.2460232971283|3.6435096890621|3.6435096890621|3.6435096890621|3.6435096890621|3.6435096890621|3.6435096890621|3.6435096890621|3.6412483839022|3.6412483839022|3.6412483839022|3.6412483839022|3.5189589002021|3.5189589002021|3.5189589002021|3.5189589002021|3.5189589002021|3.5189589002021|3.5189589002021|3.5189589002021|3.4989207509483|3.4989207509483|3.4989207509483|3.4989207509483|3.4989207509483|3.4989207509483|3.4989207509483|3.4989207509483|3.4839483741168|3.4839483741168|3.4839483741168|3.3661646846537|3.3443517033934|3.3443517033934|3.3443517033934|3.3443517033934|3.2325574231015|3.1432733843492|-3.6583981926223|-3.7530534328112|-3.7975038489908|-3.8457264592482|-3.8670850517831|-3.8730828327658|-3.8730828327658|-3.8730828327658|-3.8730828327658|-3.8730828327658|-3.8730828327658|3.4400327908979|3.4400327908979|3.4400327908979|3.4400327908979|3.4400327908979|3.4400327908979|3.4400327908979|3.4400327908979|3.4400327908979|3.4400327908979|3.4400327908979|3.4400327908979|3.4400327908979|3.4400327908979|3.4400327908979|3.3548140247647|3.3084043087766|3.2605050473528|3.1005053154977|3.0038393859898|2.973626937591|2.973626937591|2.973626937591|2.973626937591|2.973626937591|2.9390385402232|2.9390385402232|2.9390385402232|2.913820480085|2.7815229879227|2.6231363599396|2.481762654792|2.2852918121668|2.094268689934|1.9007988620507|1.82638750349|1.5510970251927|1.2100525318659|0.70250268104744|0.64578072365868|0.47011681134008|0.47011681134008|0.47011681134008|0.47011681134008|0.47011681134008|0.47011681134008|0.099184995828983|-0.29140530036675|-1.0161169679826|-1.8924077122151|-2.580064213799|-3.205349022069|-4.0163878267765|-4.6809309926033|-5.1800899600983|-6.3516000747681|-9.375|-3.7000000476837|-3.7000000476837|3.5299999713898|-3.5429999828339|3.4860000610352|-3.4879999160767|-3.4879999160767|-3.7530000209808|-3.8719999790192|-3.7709999084473|-3.9570000171661|-3.9570000171661|-4.3550000190735|-4.3550000190735|-4.6680002212524|-5.0529999732971|-4.9109997749329|-4.5050001144409|-4.1370000839233|-4.1079998016357|-4.0749998092651|-4.2550001144409|-4.2550001144409|3.9649999141693|-4.0489997863769|-4.0489997863769|-4.2750000953674|-4.2750000953674|-4.6090002059936|-4.6090002059936|-4.5780000686645
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|-4.4855827556586|-4.5820363347768|-4.7189153939411|-4.7189153939411|-4.8174058761779|-5.01500647229|-5.1178405832586|-5.1488230042256|-5.3426086115503|-5.3426086115503|-5.3426086115503|-5.3426086115503|-5.3426086115503|-5.5562872541904|-5.6173747792244|-5.864749751091|-6.05149974823|4.8359999656677|-4.8359999656677|-5.0440001487732|-5.0440001487732|-5.0240001678467|-4.771999835968|-4.3299999237061|-4.1599998474121|-4.1609997749329|-3.9749999046326|-4.5939998626709|-4.5939998626709|-4.2410001754761|-3.8399999141693|-3.8120000362396|-3.7860000133514|-3.8289999961853|3.7799999713898|-4.0539999008179|3.3220000267029|-3.6019999980927|-3.6019999980927|3.2829999923706|-3.3910000324249|-3.3910000324249|-2.9159998893738|-2.4400000572205|-2.7109999656677|-2.6080000400543|-2.3840000629425|-2.1760001182556|-1.932000041008|-1.4140000343323|0.8759999871254|-1.2350000143051|-1.2350000143051|0.93199998140335|-1.0160000324249|-1.0160000324249|-1.1740000247955|-1.1740000247955|1.097000002861|-1.1410000324249|-1.1410000324249|-0.8289999961853|-0.77399998903275|-0.81300002336502|-0.81300002336502|-0.70999997854233|-0.65499997138977|0.62699997425079|-0.75300002098083|-0.75300002098083|-1.1200000047684|0.61599999666214|-0.89499998092651|-0.89499998092651|0.81699997186661|-0.87099999189377|-0.87099999189377|-0.92599999904633|-0.92599999904633|-1.6039999723434|-1.6039999723434|-1.710000038147|-1.835000038147|-1.8309999704361|-2.0810000896454|-2.0810000896454|-2.2890000343323|-2.3559999465942|-2.3410000801086|2.1640000343323|-2.2339999675751|-2.2339999675751|1.8029999732971|-1.8489999771118|1.6449999809265|-1.7740000486374|-1.7740000486374|-1.7259999513626|-1.6169999837875|-1.7690000534058|-1.7480000257492|-1.7619999647141|-1.7300000190735|-1.8140000104904|-2.0810000896454|-2.0620000362396|-2.1889998912811|-2.1689999103546|-2.3770000934601|2.0680000782013|-2.1760001182556|-2.1760001182556|-1.8029999732971|-1.7319999933243|-1.7319999933243|-1.6019999980927|-1.8259999752045|-1.8259999752045|-1.8500000238419|1.7569999694824|-1.8969999551773|-1.8969999551773|-2.0920000076294|-2.1380000114441|-2.0099999904633|-2.2030000686645|-2.1600000858307|-2.3570001125336|-2.3570001125336|-1.7450000047684|-1.5069999694824|-1.5889999866486|-1.5889999866486|-1.6679999828339|-2.3090000152588|-2.1429998874664|-2.3670001029968|-2.3670001029968|-2.7709999084473|-2.7709999084473|-2.9100000858307|-2.9100000858307|-3.4100000858307|-3.4100000858307|-3.6400001049042|-3.6400001049042|3.5499999523163|-3.6099998950958|-3.6099998950958|-4.0100002288818|3.75|-3.7799999713898|-3.7799999713898|3.5199999809265|-3.9100000858307|-3.9100000858307|-3.9830000400543|-4.0900001525879|-3.6210000514984|-3.9809999465942|-3.9809999465942|-4.2090001106262|-4.2239999771118|-3.941999912262|-4.4050002098083|-4.4050002098083|-4.6770000457764|-4.6770000457764|-4.6519999504089|-4.4889998435974|-4.5359997749329|-4.7509999275208|-4.3899998664856|-4.4699997901917|-4.460000038147|-5|-5.1700000762939|-5.0599999427795|-5.3000001907349|-5.3200001716614|-5.039999961853|-4.9200000762939|-4.75|-4.5599999427795|-4.3499999046326|-4.4000000953674|-4.2399997711182|-4.5700001716614|-4.5700001716614|-4.9800000190735|4.960000038147|-5.0100002288818|-5.0100002288818|-5.0900001525879|-5.1100001335144|-4.6599998474121|-4.9499998092651|-4.9499998092651|-5.4099998474121|5.2699999809265|-5.539999961853|-5.539999961853|-4.8800001144409|-4.4200000762939|-4.7600002288818|-4.9340000152588|-4.7199997901917|-5.5799999237061|-6.1599998474121|-5.8699998855591|5.8099999427795|-6.1399998664856|5.8200001716614|-6.0100002288818|-6.0100002288818|-5.8099999427795|-5.6599998474121|-6.1700000762939|-6.1700000762939|5.4299998283386|-5.6300001144409|-5.6300001144409|-6.039999961853|-6.039999961853|4.9099998474121|-4.9400000572205|-4.9400000572205|-5.3299999237061|-5.3299999237061|-5.6199998855591|-5.6199998855591|-5.960000038147|-5.960000038147|-6.2800002098083|-6.4699997901917|-6.460000038147|-6.6300001144409|-6.4699997901917|-6.5999999046326|-6.6799998283386|-6.4800000190735|5.5430002212524|-5.6560001373291|-5.6560001373291|4.8769998550415|-4.9320001602173|-4.9320001602173|-5.1230001449585|-5.2410001754761|-5.1500000953674|-5.6729998588562|-4.7859997749329
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|5.180104009886|5.180104009886|5.180104009886|5.180104009886|5.180104009886|5.180104009886|5.180104009886|5.180104009886|5.180104009886|5.180104009886|5.180104009886|5.180104009886|5.180104009886|5.180104009886|5.180104009886|5.180104009886|5.180104009886|5.180104009886|5.180104009886|5.180104009886|5.180104009886|5.180104009886|5.180104009886|5.180104009886|5.180104009886|5.180104009886|5.180104009886|5.180104009886|5.180104009886|-6.6215240265016|-6.6215240265016|-6.6215240265016|-6.7150266992918|-6.9099854260724|-6.9099854260724|-6.9099854260724|5.3396974301576|5.3396974301576|5.3396974301576|5.3396974301576|5.3396974301576|5.3274417956935|5.3193795239778|5.077969147815|5.077969147815|5.077969147815|4.8299656996613|4.6836899673832|4.6836899673832|4.6836899673832|4.6836899673832|4.6836899673832|4.6836899673832|3.9768778920055|3.4637530777057|3.2852814432869|3.0892015559684|2.6996681804139|2.5129646586796|-3.8471174549026|-3.8471174549026|-3.8471174549026|-3.8471174549026|-3.8471174549026|-3.8471174549026|-3.8471174549026|-3.8471174549026|-3.8471174549026|-3.8471174549026|-3.8471174549026|2.5147737813751|2.5147737813751|2.5147737813751|-3.4451559265995|-3.4451559265995|-3.4451559265995|-3.4451559265995|-3.4451559265995|-3.5329510724703|-3.8949456519727|-4.2449396392641|-4.5921552204355|-4.676283600514|-4.8692040736862|-4.9139413063361|4.3906070735513|4.3906070735513|4.3906070735513|4.3906070735513|4.3217854529021|4.2008727953829|4.1231920107645|4.1046575025764|4.0130971723337|4.0130971723337|4.0130971723337|4.0130971723337|4.010243337039|4.010243337039|3.9186036241097|-4.553321873947|-4.553321873947|-4.553321873947|-4.553321873947|-4.553321873947|-4.553321873947|-4.553321873947|-4.7093616955505|-4.7093616955505|-4.7093616955505|-4.7093616955505|-4.7093616955505|-4.7093616955505|-4.7276243096177|-4.8262489775358|-4.9297210882702|-4.9322786607258|-4.9322786607258|-4.9322786607258|-4.9849187736515|-4.9849187736515|-4.9849187736515|-4.9849187736515|-4.9849187736515|-4.9849187736515|-4.9849187736515|-4.9849187736515|-4.9849187736515|-4.9849187736515|-4.9849187736515|-4.9849187736515|-4.9849187736515|-4.9849187736515|-5.0615427621646|-5.0615427621646|-5.0615427621646|-5.0615427621646|-5.0615427621646|-5.0615427621646|-5.3106030764892|-5.54011459513|-5.601238252537|-5.6600760620681|-5.6600760620681|-5.6600760620681|-5.6600760620681|-5.6600760620681|-5.6600760620681|-5.8167509416571|-5.9397233172512|-5.9617035909827|-5.9617035909827|-5.9617035909827|-5.9617035909827|-6.1324482542867|-6.2779007233052|-6.2779007233052|-6.2779007233052|-6.2779007233052|-6.2779007233052|-6.2779007233052|-6.2779007233052|-6.2779007233052|-6.2779007233052|-6.2779007233052|-6.2779007233052|-6.2779007233052|-6.2779007233052|-6.2779007233052|-6.2779007233052|-6.2779007233052|-6.2779007233052|-6.2779007233052|-6.2779007233052|-6.8167787963449|5.1979644644041||||||||||||||||||5.1979644644041|5.0406826721054|-6.228000164032|-6.228000164032|-6.228000164032|-6.228000164032|-6.228000164032|-6.228000164032|-6.228000164032|-6.228000164032|-6.228000164032|-6.228000164032|4.7485001087189|4.7485001087189|-6.6269998550415|-6.6269998550415|-8.0240001678467|7.3829998970032|-7.9439997673035|-7.9439997673035|6.4879999160767|-6.4910001754761|-6.4910001754761|-6.3390002250671|-6.2950000762939|6.1449999809265|-6.2890000343323|-6.2890000343323|-6.1979999542236|-6.1510000228882|-6.4190001487732|-6.353000164032|-6.271999835968|-5.5960001945496|||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|3.8154488183981|3.7896652594678|3.674016940977|3.5504079928948|3.3830643749848|3.249682688781|3.094091839336|2.9230465036218|-3.3632576648215|-3.3632576648215|-3.3632576648215|-3.3632576648215|-3.3632576648215|-3.3632576648215|-3.3632576648215|-3.3632576648215|-3.3632576648215|-3.3632576648215|-3.3632576648215|-3.3632576648215|-3.3632576648215|-3.3632576648215|-3.3632576648215|-3.3632576648215|-3.3632576648215|-3.3825641146214|-3.4987379832302|-3.768002622926|-3.768002622926|-3.768002622926|-3.768002622926|-3.9119474154973|-4.1611082401832|-4.3487867875188|-4.622818713198|-5.2273541477101|4.2341864841422|4.2341864841422|4.2341864841422|4.2341864841422|4.0774847420542|3.3128720822697|2.9325800541116|2.8516999089136|2.679944484699|2.575271519542|2.1819128024581|-2.6037391219769|-2.6037391219769|-2.6037391219769|-2.6037391219769|-2.6508210935233|-2.6949124643138|-2.7176803956353|-2.8088647154039|-2.8088647154039|-2.9188497096373|-3.0976663596181|-3.1179069552982|-3.1850642154938|-3.1850642154938|-3.2376823900283|-3.2484804919627|-3.418200591236|-3.5686118768648|-3.7787353382062|-3.9062059836864|-3.9197688313691|-3.9197688313691|-3.9197688313691|-3.9197688313691|-3.9197688313691|-3.9197688313691|-3.9197688313691|-4.1542431085604|-4.3546034328692|-4.4937261202328|-4.6768066064508|-4.9226742470696|-5.1003045466691|4.4845127275739|4.4845127275739|4.4845127275739|4.4845127275739|4.4845127275739|4.4845127275739|4.4845127275739|4.3829586164989|4.2975651839086|4.2452390037983|4.2100989380379|-5.0554723653549|-5.0554723653549|-5.0554723653549|-5.0554723653549|-5.0554723653549|-5.2359691895108|-5.6183543511078|-5.7514495659587|-5.8489439276321|-5.8513267865295|-5.9692612742341|-5.9692612742341|-5.9755681460606|-6.182226227329|-6.182226227329|-6.2409736035111|-6.3196929161021|-6.4458811221596|-6.5682566362483|-6.6043474092728|-6.6043474092728|-6.7014972252587|-7.0764971356634|-7.2918301005103|-7.3427559158248|-7.3768951916079|-7.4359946276722|-7.4567719064353|-7.4588023382423|-7.6078651484312|-7.6078651484312|-7.6078651484312|-7.6078651484312|-7.6078651484312|-7.6078651484312|-7.6078651484312|-7.6078651484312|-7.6078651484312|-7.6078651484312|-7.6078651484312|-7.6078651484312|-7.6078651484312|-7.6078651484312|-7.6078651484312|-7.6078651484312|-7.6078651484312|-8.546127961351|-8.9543089317763|-9.2373433033055|-9.2763926850188|-9.2763926850188|-9.2763926850188|-9.3604918968267|-9.5404352094936|-9.6854837631967|-9.7652046653724|-9.8064496222576|-9.8205551243977|-9.8672832490289|-9.8985368941983|-9.9918184517446|-9.9946874775956|-10.281597419852|-10.409996611404|-10.600718293507|-10.709687217429|-10.9072078956|-11.014804289754|-11.014804289754|-11.014804289754|-11.014804289754|-11.017038217046|-11.017038217046|-11.017038217046|-11.463986784063|-11.989763054409|-12.15201476896|11.392969864106|11.392969864106|11.392969864106|11.392969864106|11.392969864106|11.392969864106|11.392969864106|11.392969864106|11.392969864106|11.392969864106|11.051743791606|10.830604869023|10.751036648962|10.751036648962|10.751036648962|10.751036648962|10.751036648962|10.751036648962|10.751036648962|10.751036648962|10.751036648962|10.751036648962|10.751036648962|10.581318701874|10.50263181171|10.367702859874|9.9987805620775|9.8616789437058|9.8616789437058|-10.377022679567|-10.565009923136|-10.565009923136|-10.565009923136|-10.565009923136|-10.565009923136|-10.805566835575|-11.461740758875|-11.646378599779|-11.851531756339||-15.21281291425|-15.292014349167|-16.046682610185|-16.107425122428|16.958417039262|9.1126856330881|9.1085385750675|8.8894875260353|8.6783199014664|8.5047992801666|8.4919995307922|8.3049998283386|-8.4750008583069|-8.6999998092651|-8.6499996185303|||||||||||||||||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|-18.531223230696|-18.531223230696|-18.531223230696|-18.531223230696|-19.232414807585|-19.931314526403|-19.931314526403|-20.710016632967|-22.018685129939|-22.570220415892|-22.570220415892|-22.570220415892|-22.68263584141|19.273690809069|18.575602122211|18.011779224502|17.553477300126|17.082749782911|17.082749782911|17.001277538264|16.302364768942|15.911837942757|15.911837942757|15.032820471302|13.276648970521|13.276648970521|13.276648970521|13.276648970521|12.927832307723|12.512442271421|12.512442271421|12.512442271421|12.512442271421|12.512442271421|12.293935211179|12.148735585439|12.148735585439|12.148735585439|12.148735585439|12.148735585439|11.417095624327|10.617217181921|9.9111299766429|9.5805868437308|9.5805868437308|9.5805868437308|9.5805868437308|9.5805868437308|9.5805868437308|9.5805868437308|9.44737442891|8.9525827187101|8.8368578568277|8.8368578568277|8.8368578568277|8.8368578568277|8.8368578568277|8.8129533810944|7.3998928118117|6.1930475288372|5.1538854764282|3.6138172333306|-8.3834232498018|-8.3834232498018|-10.208803592877|-11.844226345703|-11.921529170854|-12.72581020658|9.9139642425649|9.9139642425649|9.9139642425649|9.9139642425649|-12.678738813033|-13.292432286596|-14.112035780323|-14.820429092395|-15.588759679271|-15.588759679271|-15.588759679271|-15.588759679271|13.859107296692|13.859107296692|13.859107296692|13.859107296692|13.859107296692|13.859107296692|13.859107296692|13.836786156481|13.330040010684|-15.449639504041|-15.449639504041|-15.449639504041|-15.449639504041|-15.449639504041|-15.558210788928|-15.85978967477|-15.938044196248|-16.025938067038|-16.386319779908|14.545387783878|14.545387783878|14.545387783878|14.545387783878|14.188931190563|13.973035507282|13.834760856718|13.454156004462|13.454156004462|13.355839768023|13.117154853179|12.69450518007|12.341506071829|11.905395582808|11.590839961297|11.590839961297|10.867210709527|-15.507148308254|-15.507148308254|-15.507148308254|-15.507148308254|-15.507148308254|-15.507148308254|-15.507148308254|-16.000609286071|13.159810454525|13.159810454525|13.159810454525|13.159810454525|13.159810454525|13.159810454525|13.159810454525|13.159810454525|13.159810454525|12.710289750802|11.634210359507|-14.3880942852|-14.3880942852|-14.3880942852|-14.3880942852|-14.3880942852|-14.64477570728|-14.64477570728|-14.64477570728|-14.64477570728|-14.64477570728|-14.64477570728|-14.64477570728|-14.64477570728|-14.64477570728|-14.64477570728|-14.64477570728|-14.64477570728|-14.64477570728|-14.64477570728|-14.64477570728|-14.64477570728|-14.64477570728|-15.422806614809|11.743379838968|11.743379838968|11.743379838968|11.743379838968|11.743379838968|11.743379838968|11.076977950229|10.385863972918|9.8481661493586|9.8481661493586|9.6757951505766|8.636505925359|8.636505925359|8.636505925359|8.2311696375461|8.2311696375461|8.2311696375461|8.2311696375461|8.2311696375461|8.2311696375461|8.2311696375461|7.4007442091407|-11.871036438717|-11.871036438717|-11.871036438717|-11.871036438717|-11.871036438717|-11.871036438717|-11.871036438717|-11.871036438717|-11.871036438717|-11.871036438717|-12.181230194497|-12.181230194497|-12.756644998577|-13.065183904873|-13.065183904873|-13.065183904873|-13.065183904873|-13.065183904873|-13.065183904873|-13.065183904873|-13.065183904873|-13.065183904873|-13.065183904873|-13.210781534576|-13.210781534576|-13.210781534576|-13.210781534576|-13.210781534576|-13.210781534576|-13.210781534576|-13.210781534576|-13.210781534576|-13.210781534576|-13.210781534576|-13.3821460495|-13.53300151825|-13.53300151825|-13.77200126648||||||||||||||||||||||||||||||||||
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|24.177891001795|24.177891001795|24.177891001795|24.177891001795|24.177891001795|24.177891001795|24.177891001795|24.177891001795|24.177891001795|24.177891001795|23.920990557245|21.024969590514|21.024969590514|21.024969590514|21.024969590514|21.024969590514|20.062744684582|19.736011870562|19.736011870562|17.862789772019|17.836434415165|17.198815296296|16.340350202061|15.863722645947|14.389308432517|14.389308432517|14.389308432517|14.389308432517|14.389308432517|11.293676248058|7.558529711282|5.7400336801076|-18.284264112445|-18.284264112445|-18.284264112445|-18.284264112445|-18.284264112445|-18.284264112445|-18.574181928604|-20.462979729936|-21.058866430174|-21.354851644183|-24.917057797804|-27.216730009068|17.615747093353|17.615747093353|17.615747093353|17.615747093353|16.075982287089|16.075982287089|15.504981149744|13.994978283854|13.297753915756|11.803614309064|11.445127781488|11.412581638186|11.412581638186|11.412581638186|10.965091073612|9.3678783179425|-17.710105736489|-17.710105736489|-17.710105736489|-17.710105736489|-17.710105736489|-17.710105736489|-17.710105736489|-17.710105736489|-17.710105736489|-17.710105736489|-17.710105736489|-17.710105736489|-17.710105736489|-17.710105736489|-18.769562014204|-19.392847229222|-21.586848088786|-21.586848088786|-21.586848088786|-21.586848088786|-21.586848088786|-21.586848088786|-21.586848088786|-21.586848088786|-21.586848088786|-22.898720075339|14.145466692148|14.145466692148|14.145466692148|14.145466692148|14.145466692148|12.528852761783|11.26594746223|10.28382998165|9.6737001809425|9.3863875223459|9.3863875223459|9.3863875223459|9.3863875223459|9.3863875223459|8.7443192615841|8.2181321398787|8.009480397387|8.009480397387|8.009480397387|8.009480397387|8.009480397387|8.009480397387|8.009480397387|8.009480397387|7.9622001829894|-10.860695849636|-10.860695849636|-10.860695849636|-10.860695849636|-10.860695849636|-10.860695849636|-10.860695849636|-10.860695849636|-10.860695849636|-10.860695849636|-10.860695849636|-10.860695849636|-10.860695849636|-10.860695849636|-10.860695849636|-10.860695849636|-10.860695849636|-10.860695849636|-10.860695849636|-10.860695849636|-10.860695849636|-10.860695849636|-10.860695849636|7.2160587539354|7.2160587539354|7.2160587539354|7.2160587539354|7.2160587539354|7.2160587539354|7.2160587539354|7.2160587539354|7.2160587539354|7.2160587539354|6.83760308509|6.83760308509|6.5206696113494|6.3494545477558|6.3494545477558|6.3494545477558|6.3494545477558|5.7699498090401|-8.6926508489982|-8.6926508489982|-8.6926508489982|-8.6926508489982|-8.7296121720623|-8.7439038905773|-8.7439038905773|-9.5876707670063|-10.249078763521|-10.26564292223|-10.313492211045|-10.569436082511|-10.716452671465|-10.716452671465|-10.716452671465|-10.716452671465|-10.716452671465|-10.716452671465|-10.716452671465|-10.716452671465|-10.716452671465|-10.716452671465|-10.716452671465|-10.716452671465|-10.716452671465|-10.716452671465|-10.716452671465|-10.716452671465|-10.716452671465|-10.716452671465|-10.716452671465|-10.716452671465|-10.716452671465|-11.113836157517|-11.34426240148|-11.465291650448|-12.23699130764|-12.51900062561|-12.51900062561|-12.51900062561|-12.665000915527|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|-23.084384002678|-23.277649074123|-23.637387864375|-24.097097839011|-25.300108871077|-25.494077773533|-25.494077773533|-25.494077773533|-25.494077773533|-25.494077773533|-25.650642072318|-26.012379287744|-26.796532762342|-28.600002288818|-28.600002288818|-28.600002288818|-28.600002288818|-28.600002288818|-28.600002288818|23.780000686646|-25.280000686646|-25.280000686646|-28.680000305176|-28.680000305176|-27.35000038147|-26.75|24.64999961853|-24.870000839233|23.969999313354|-24|-24|-23.209999084473|-22.729999542236|-23.979999542236|-23.530000686646|-22.420000076294|-21.10000038147|-19.870000839233|-18.299999237061|-18.549999237061|-18.030000686646|-18.309999465942|-18.170000076294|16.64999961853|-17.280000686646|15.270000457764|-15.510000228882|14.890999794006|-14.892999649048|-14.892999649048|-14.914999961853|-14.914999961853|-14.913000106812|-14.880000114441|-15.315999984741|14.822999954224|-14.894000053406|14.852999687195|-14.914999961853|-14.914999961853|-14.649000167847|-14.480999946594|14.477999687195|-14.687000274658|14.578000068665|-14.746999740601|-14.746999740601|-14.458999633789|-13.91100025177|-13.996999740601|-13.60000038147|-14.954000473022|-13.64999961853|-13.701999664307|-13.701999664307|-13.88300037384|-14.159999847412|-13.89999961853|-15.729999542236|-15.729999542236|-15.729999542236|-16.299999237061|-16.299999237061|-17.60000038147|-17.60000038147|-17.75|-18.106000900269|-17.799999237061|-18.719999313354|-18.719999313354|-18.14999961853|-17.110000610352|-16.950000762939|-15.319999694824|-14.914999961853|-14.824999809265|-14.800000190735|-14.75|-16.209999084473|-16.209999084473|-15.64999961853|-15.449999809265|-17.809999465942|-17.809999465942|-18.579999923706|17.129999160767|-17.420000076294|16.950000762939|-17.35000038147|-17.35000038147|17.020000457764|-17.579999923706|17.5|-17.590000152588|-17.590000152588|-17.809999465942|-17.969999313354|-17.239999771118|-17.290000915527|-17.14999961853|-15.85000038147|-15.770000457764|-15.539999961853|-15.25|-15.409999847412|-15.10000038147|-15.39999961853|-15.5|-14.64999961853|14.35000038147|-14.449999809265|14.199999809265|-14.64999961853|-14.64999961853|-15.979999542236|-15.979999542236|-15.979999542236|-15.949999809265|-15.89999961853|-15.85000038147|-15.449999809265|-15.5|-15.39999961853|-15.14999961853|-15.050000190735|-15.10000038147|-14.5|-14.5|-16.549999237061|16.39999961853|-16.64999961853|-16.64999961853|-16.64999961853|-16.700000762939|-16.700000762939|-16.700000762939|16.35000038147|-16.700000762939|-16.700000762939|-16.700000762939|-16.200000762939|-17.25|-17|-17|-17|-17|14.5|-15|14.199999809265|-15.5||-15.5|15.25|-15.5|-15.5|-13.85000038147|-13.75|-14|-14.60000038147|-14.288000106812|-13.062999725342|-13|12.949999809265|-13|-13|-13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|||||||||||||||||||||||||||||||||||||3.2862167744511|3.2862167744511|3.2862167744511|3.2862167744511|3.2862167744511|2.7724355888227|2.4878299252458|2.4878299252458|2.4878299252458|2.4771443755834|2.1894937523437|1.8136597615957|-2.8944480499057|-2.8944480499057|-2.8944480499057|-2.8944480499057|-2.8944480499057|-2.8944480499057|-2.8944480499057|-2.9334518104177|-2.9334518104177|-2.9334518104177|-2.9334518104177|-2.9334518104177|-2.9334518104177|-2.9334518104177|-2.9963908823973|-3.1556287576364|-3.2463930502652|-3.2610253327568|-3.2610253327568|-3.2626190853051|-3.2626190853051|-3.2626190853051|-3.2626190853051|-3.2626190853051|-3.2626190853051|-3.455243357015|-3.4835486502537|-3.4835486502537|-3.4835486502537|-3.4835486502537|-3.5757761896859|-3.7848625250669|-3.9830137566297|-4.230348754323|-4.351887411979|-4.4249660437823|-4.4249660437823|-4.5425178944536|-4.7531309855721|4.0046812273346|4.0046812273346|4.0046812273346|4.0046812273346|4.0046812273346|4.0046812273346|4.0046812273346|3.8049235716222|3.7278039206794|3.6918377864947|3.5264309102286|3.4670626359208|3.4670626359208|3.3847364537168|3.2622153107704|3.2622153107704|3.2622153107704|3.2622153107704|-3.3646496860649|-3.4249441986244|-3.5319379308667|-3.6564865618774|3.5472016003606|3.5472016003606|3.4207796682779|2.9005328670546|2.8192588770174|2.7717319819423|2.7448914430137|2.7448914430137|-2.7970599807345|-2.7970599807345|-2.9079555313944|-3.0780616911648|2.9492648804189|-2.832472176218|-2.832472176218|-2.832472176218|-2.9328580375777|-2.9433802847345|-2.9433802847345|-3.0068669058967|-3.0075189248377|-3.0104655044668|-3.0437865405244|-3.0437865405244|-3.0437865405244|-3.3900900907698|-3.3900900907698|-3.3900900907698|2.8463199166126|2.8463199166126|2.8463199166126|2.8463199166126|2.8463199166126|2.8463199166126|2.8463199166126|2.8463199166126|2.8463199166126|2.8463199166126|2.6691333483399|2.5732509455491|||2.5732509455491|2.4875009679583|-3.4552106022835|-3.4552106022835|-3.4552106022835|-3.4552106022835|-3.4552106022835|||-3.6489006280899|-3.8155006170273||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|-12.04387656141|-12.04387656141|-12.463140762389|-12.652629203863|-12.725976541381|-12.812501301082|-12.908474301533|-13.04391537688|-13.207322661322|-13.235044012165|-13.235044012165|-13.235044012165|-13.235044012165|-13.235044012165|-13.241993596924|-13.336326946564|-13.355196385193|-14.081495502049|-14.757495379508|-14.961994515591|-15.066327636698|-15.212086113801|-15.33876261061|-15.502902606522|-15.807613747424|-16.228237568345|15.054840133728|15.054840133728|15.054840133728|15.054840133728|14.7107666313|14.306574377677|13.856527153277|13.842461021871|13.842461021871|13.842461021871|13.430456488365|12.659340585861|12.266100739542|11.726167730825|11.34718582844|11.241574251756|11.241574251756|11.241574251756|11.145971152633|11.053245912492|10.646606377429|10.273226855815|10.273226855815|10.273226855815|10.273226855815|9.810196848512|9.4980519301364|8.9915411898739|8.9915411898739|8.9915411898739|8.9915411898739|8.9915411898739|8.9915411898739|8.9915411898739|-10.187389178059|-10.187389178059|-10.187389178059|-10.187389178059|-10.187389178059|-10.187389178059|-10.187389178059|-10.187389178059|-10.187389178059|-10.187389178059|-10.89454319188|-12.171214550833|-12.63374640483|-12.63374640483|-12.855773841212|-13.084415765681|-13.802239572646|12.54195747372|12.54195747372|12.54195747372|12.477341492931|12.28321322684|12.016958705634|11.8903430745|11.80821448399|11.750183381784|11.115314472768|10.673071955148|9.5559686008468|9.0033539471113|8.8601714965462|8.2096909281015|7.8044455278175|7.8044455278175|7.8044455278175|7.8044455278175|7.4997728917618|-8.6602775326166|-8.6602775326166|-8.6602775326166|-8.6602775326166|-8.6602775326166|-8.6602775326166|-8.6602775326166|-8.6602775326166|-8.6602775326166|-8.6602775326166|-8.6602775326166|-8.6602775326166|-8.8770896876782|-8.8770896876782|-8.9712661598491|-9.0759066844833|-9.1921739340769|-9.3218594923005|-9.4650661563857|-9.624184672036|-9.9934831371994|-10.255592106789|-10.459935875966|-11.261984317649|-11.293498585892|-11.293498585892|-11.293498585892|-11.410553691864|-11.709448547363|-12.223998355865|-12.547498226166|8.8509998321533|-8.8509998321533|-9.3009996414185|-9.3009996414185|-9.7989997863769|-9.7989997863769|-11.501000404358|-11.501000404358|-12.25|-13.35000038147|-13.331000328064|-13.151000022888|-13|-12.880999565125|-12.699000358582|-12.869000434875|-12.880999565125|-12.829000473022|-13|12.600999832153|-13|-13|-12.050000190735|-11.770000457764|10.829999923706|-11.800999641418|-11.800999641418|-12.199000358582|-12.199000358582|11.501000404358|-11.699999809265|11.119000434875|-11.60000038147|-11.60000038147|-13.10000038147|-13.10000038147|-13.369999885559|13.300000190735|-13.35000038147|-13.35000038147|-13.199999809265|-12.520000457764|-13.10000038147|-12.048999786377|-12.800000190735|-12.800000190735|-14.010000228882|-14.010000228882|-14.199000358582|-14.199000358582|-14.199000358582|-14.25|-14.399000167847|-14.300000190735|-14.300000190735||-13.800000190735|-13.75|-13.300000190735|||||-12.689999580383|-12.659999847412|-12.5|-12.800000190735|-12.420000076294||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|-7.6801991519215|-7.8735546333793|-8.0381972329867|-8.0381972329867|-8.0381972329867|-8.0381972329867|-8.0381972329867|-8.0381972329867|-8.0381972329867|-8.0381972329867|-8.0381972329867|-8.0381972329867|-8.0381972329867|-8.0381972329867|-8.0381972329867|-8.0381972329867|-8.0381972329867|-8.0381972329867|-8.0381972329867|-8.1812041575158|-8.1812041575158|-8.1812041575158|-8.1812041575158|-8.1812041575158|-8.1812041575158|-8.1812041575158|-8.4596713708998|-8.8188170247056|-8.8188170247056|-8.8188170247056|-8.8188170247056|-8.8188170247056|6.6260394834779|6.6260394834779|6.6260394834779|6.6260394834779|6.6260394834779|6.6260394834779|6.6260394834779|6.6260394834779|6.6260394834779|6.509901321114|6.509901321114|6.509901321114|6.509901321114|5.8648904299084|5.0426560480664|4.7912843049975|4.3275380732187|3.9959114129612|3.9959114129612|3.8421237529725|3.4384710326692|-4.3613740565766|-4.3613740565766|-4.3613740565766|-4.3613740565766|-4.3613740565766|-4.3613740565766|-4.3613740565766|-4.3613740565766|-4.3613740565766|-4.7787489893689|-4.8736100199768|-5.0128999686847|-5.183399984529|-5.183399984529|-5.183399984529|-5.183399984529|-5.183399984529|-5.183399984529|-5.183399984529|-5.183399984529|-5.2856544903985|-5.2856544903985|-5.2856544903985|-5.2856544903985|-5.3379492154906|-5.3906955430516|-5.3906955430516|4.1184840761202|4.1184840761202|4.1184840761202|4.1184840761202|4.1184840761202|4.1184840761202|4.1184840761202|4.1184840761202|4.1184840761202|4.1184840761202|4.1184840761202|4.1184840761202|4.1184840761202|3.7910377010788|3.7018366665857|3.7018366665857|3.6603740951769|3.5209495811983|3.5209495811983|3.516388419527|3.2437649868795|-4.0235389143504|-4.0235389143504|-4.0235389143504|-4.0235389143504|-4.0235389143504|-4.0235389143504|-4.0235389143504|-4.0235389143504|-4.0235389143504|-4.0235389143504|-4.0235389143504|-4.0235389143504|-4.0235389143504|-4.1275431878342|-4.2690419861971|-4.2690419861971|-4.2690419861971|-4.2690419861971|-4.2690419861971|-4.2690419861971|-4.2690419861971|-4.2690419861971|-4.2690419861971|-4.2690419861971|-4.2690419861971|-4.2690419861971|-4.2690419861971|-4.2690419861971|-4.2690419861971|-4.2690419861971|-4.2690419861971|-4.2690419861971|-4.5103244725531|-4.9260826710932|-5.1085917954172|-5.4724907350237|-5.5264436697838|-5.5264436697838|-5.5264436697838|-5.9424375401467|-6.2673752160569|-6.5609170432113|-6.6770960877902|-6.6770960877902|-6.6770960877902|-6.6770960877902|-6.6770960877902|-6.6770960877902|-6.6770960877902|-6.6770960877902|-6.6770960877902|-6.6770960877902|-6.6770960877902|-7.1129959237318|-7.2688287244617|-7.443365333961|-7.8620724661334|-8.3139139262818|-8.3811820710127|-8.5838133984611|-8.590807064871|-8.590807064871|-8.590807064871|-8.6913968550938|-8.6972744716293|-8.8288603373244|-8.9759560236085|-9.3348957044934|-9.7151062204942|-10.075062614294|-10.288069678249|-10.528410912556|-10.725512055337|-10.815846818222|-10.992107331238|-11.384230546909|-11.875653233919|-11.875653233919|-11.875653233919|-11.875653233919|-12.245670334933|-12.769800283773|-13.000821191903|-13.000821191903|-13.000821191903|-13.000821191903|-13.000821191903|-13.000821191903|-13.000821191903|-13.000821191903|-13.000821191903|-15.534246081374|-16.304717772826|-17.390575084007|-17.885972403725|-18.425802441924|-18.901780733896|-19.712867773719|-20.209741898319|-20.492079687361|-20.492079687361|-20.492079687361|-20.492079687361|-20.492079687361|-20.492079687361|-20.492079687361|-20.492079687361|-20.492079687361|-20.492079687361|-21.294810507302|-22.375011573902|-23.605568341272|-24.884465089393|-26.543349706411|-28.259277780056|-29.420001029968|-29.420001029968|-29.420001029968|7|-7|-6.8499999046326||||||||||||||||||||||||||||||
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|-7.5714839064556|-7.781648936479|-7.9875294952463|-7.9875294952463|-7.9875294952463|-8.1643952816625|-8.1643952816625|-8.1643952816625|-8.1643952816625|-8.1643952816625|-8.1643952816625|-8.1643952816625|-8.1643952816625|-8.1643952816625|-8.1643952816625|-8.1643952816625|-8.1643952816625|-8.1643952816625|-8.3009949491973|-8.612437977886|-8.612437977886|-8.612437977886|-8.612437977886|-8.612437977886|-8.612437977886|-8.612437977886|-8.9638200760945|-9.6453554101635|-9.9821054017898|-9.9821054017898|-10.132660767222|-10.132660767222|-10.502401056979|7.8782136851017|7.8782136851017|7.8782136851017|7.8782136851017|7.8782136851017|7.8782136851017|7.8782136851017|7.8782136851017|7.1302376779654|6.5980707491301|6.5980707491301|6.0128565458084|5.5792846842634|4.8892055798491|4.4307837010445|3.6625377073356|3.5167085478117|3.2235647913935|3.0645165837608|2.6322406173638|2.1941561037623|-3.1025526926463|-3.1025526926463|-3.1025526926463|-3.1025526926463|-3.1025526926463|-3.1025526926463|-3.1025526926463|-3.1025526926463|-3.1025526926463|-3.1025526926463|-3.1025526926463|-3.1025526926463|-3.1025526926463|-3.1025526926463|-3.1025526926463|-3.1025526926463|-3.1025526926463|-3.1025526926463|-3.1025526926463|-3.1025526926463|-3.1025526926463|-3.1907128591387|-3.1907128591387|-3.1907128591387|-3.1907128591387|-3.5480144442285|-3.7852828860694|2.713493491788|2.713493491788|2.713493491788|2.713493491788|2.713493491788|2.713493491788|2.713493491788|2.713493491788|2.5516593076337|2.4368016118312|2.4368016118312|2.303112956606|1.9567922714934|-3.0559881416401|-3.0559881416401|-3.0559881416401|-3.0559881416401|-3.0559881416401|-3.2760978636301|-3.5717754294647|-3.7158615909433|-3.9520685101455|-3.9890352591695|-3.9890352591695|-4.038747569533|-4.038747569533|-4.038747569533|-4.038747569533|-4.038747569533|-4.038747569533|-4.038747569533|-4.038747569533|-4.0591640567468|-4.0635156074813|-4.180017277008|-4.5308647317192|-4.5308647317192|-4.5308647317192|-4.5308647317192|-4.8004050964008|-4.9062896199856|-4.9062896199856|-4.9062896199856|-4.9358774101109|-5.0796529515127|-5.0796529515127|-5.0796529515127|-5.0796529515127|-5.0796529515127|-5.0796529515127|-5.0796529515127|-5.0796529515127|-5.2107254645934|-5.6535837939172|-5.6562042557299|-6.3218936217162|-6.4334753103016|-6.4334753103016|-6.4334753103016|-6.5105280950068|-7.0444758020505|-7.46211581924|-7.46211581924|-7.46211581924|-7.46211581924|-7.46211581924|-7.46211581924|-7.46211581924|-7.46211581924|-7.46211581924|-7.46211581924|-7.46211581924|-7.46211581924|-7.9501283510795|-8.4240317989578|-8.4328129743194|-8.454792311308|-8.808658046322|6.8785268864495|6.8785268864495|6.8785268864495|6.8785268864495|6.8785268864495|6.8785268864495|6.8785268864495|6.8785268864495|6.8785268864495|6.8785268864495|6.8785268864495|6.5650300009893|6.439478077695|-9.3959145233736|-9.3959145233736|-9.3959145233736|-9.3959145233736|-9.3959145233736|-9.3959145233736|-9.511016042774|-9.817542714298|-9.817542714298|-9.817542714298|-9.817542714298|-9.817542714298|-9.817542714298|-9.977432724462|-9.977432724462|-9.977432724462|-9.977432724462|-9.977432724462|-9.977432724462|-10.795480777407|-11.441413844939|-11.441413844939|-11.441413844939|-11.441413844939|-11.441413844939|-11.441413844939|-11.441413844939|-11.441413844939|9.1356618682593|9.1356618682593|9.1356618682593|9.1356618682593|8.2751796289782|7.6988921921827|7.6988921921827|7.6988921921827|7.6988921921827|-8.9178488380406|-8.9178488380406|-9.2998323050576|7.9204739345345|7.9204739345345|7.9204739345345|7.9204739345345|7.4788601677984|6.9820669272841|-7.2147091977471|-7.2147091977471|-7.2147091977471|-7.3107879551113|-7.4548041112557|-7.4548041112557|-7.4548041112557|-7.4548041112557|-7.5397823394818|-7.7275358373901|-7.9309819889032|-7.9309819889032|-7.9309819889032|-8.1844246334459|-8.4616595771196|-8.4616595771196|-8.4616595771196|-8.4616595771196|-8.4616595771196|-8.4616595771196|-8.6485104589863|-8.8875439467748|-8.8875439467748|-9.1972709566046|-9.2131103726577|-9.2131103726577|-9.2131103726577|-9.2131103726577|-9.2131103726577|-9.9490113492753|-10.523345973309|-11.482606651845|-11.998451977375|-12.262724432021
00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12.615218784293|-13.450687364163|-15.376319451931|-17.137021483981|-18.60502392937|-20.889471103629|-22.456634497069|-24.135705258474|-24.162722372255|-24.162722372255|-26.703580550839|-29.859534003657|-32.656029609891|-32.656029609891|-36.297255043687|-39.100283548238|-43.049203736917|-46.938560043591|-53.438400042077|-56.731000118807|-60.481111346964|-65.037345898685|-71.863162319458|-78.33851400194|-88.441125931314|-95.665139266707|-103.42626642834|-111.06785777335|-111.06785777335|-117.082621291|-120.93013329276|-131.18514680607|-135.12558154321|-135.12558154321|-135.12558154321|-135.12558154321|-135.12558154321|-146.30453363234|-146.85455265367|-146.85455265367|-146.85455265367|-175.64339235452|-194.61765795976|-204.0101758245|-227.31853095727|-256.55241786539|-256.55241786539|-256.55241786539|-256.55241786539|-294.36101692583|-362.10779834749|-370.38365974428|-377.53296110367|-467.50884736617|-505.4598273551|-541.20369712903|-557.92688488512|-565.38890919309|-565.38890919309|-592.73280452923|-592.73280452923|-605.11177166713|437.91173111426|437.91173111426|437.91173111426|437.91173111426|430.31292083894|430.31292083894|430.31292083894|430.31292083894|385.83544209969|381.57171844406|381.57171844406|381.57171844406|381.57171844406|381.57171844406|381.57171844406|375.15524529266|360.11915682474|343.47017858999|341.20069153217|341.20069153217|341.20069153217|341.20069153217|341.20069153217|341.20069153217|341.20069153217|341.20069153217|341.20069153217
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|10.886058096478|10.886058096478|10.886058096478|10.886058096478|10.886058096478|10.886058096478|10.886058096478|10.886058096478|10.886058096478|10.513620222486|10.24616070779|10.24616070779|10.24616070779|10.24616070779|10.24616070779|-11.201976464904|-11.201976464904|-11.201976464904|-11.201976464904|-11.201976464904|-11.201976464904|-11.201976464904|-11.201976464904|-11.201976464904|-11.201976464904|-11.294307415923|-11.792674692958|-12.401027423904|10.731633113287|10.731633113287|-11.129354202131|-11.129354202131|-11.318060569609|-12.06206711646|-12.561193888522|-12.561193888522|12.627562053627|-12.74159716718|-13.405997372917|-13.500441340662|13.782399199564|12.627220390194|-12.199755088098|12.125605274564|11.423895069102|10.488661126008|10.15073450816|9.5419271126092|9.3010308626294|8.6678114338054|8.0416808210937|8.0416808210937|7.507201044993|7.1207790829919|6.8291533340749|6.8291533340749|6.8291533340749|6.8291533340749|5.9501707145171|5.9468559764709|-5.3624000403511|-5.3624000403511|-5.4204444723248|-5.5496047157844|-5.7166725022802|-5.7166725022802|-5.8680807598442|-5.9648674337964|-6.2121819440353|-6.2121819440353|6.6652074694354|6.6652074694354|-6.0533239782937|-6.0533239782937|5.9592789263039|5.9592789263039|-6.1380234724384|-6.1639147341363|-6.2363638951593|-6.2363638951593|-6.3528487499349|-6.7191653578141|-6.7485868598034|-6.7485868598034|-6.9408478679248|-6.9408478679248|-7.0276087061109|6.9555319896522|6.9555319896522|6.6452580150832|6.5902868042245|6.554318614564|-6.7722045603362|-6.7722045603362|-6.7722045603362|-6.7722045603362|-6.7722045603362|-6.7722045603362|-6.9106719430914|-6.9164695726787|-6.9164695726787|-6.9164695726787|-6.9164695726787|-6.9164695726787|-6.9164695726787|-6.9164695726787|-7.023632948813|-7.3818142604134|-7.6006346454471|-7.6006346454471|-7.845149542474|-7.9291082143446|-7.9291082143446|-7.9291082143446|-8.3423422971987|-8.5226026287369|-8.6117804569991|-9.0153119876419|-9.09495263365|-9.09495263365|-9.145141980926|-9.145141980926|-9.145141980926|-9.145141980926|-9.145141980926|-9.145141980926|-9.145141980926|-9.145141980926|-9.3198047776769|-9.3198047776769|-9.4328941923325|-9.7859312111881|-9.7859312111881|-10.10159021558|-10.793259458061|-10.793259458061|-11.311510329243|-11.947567309269|-12.135074656682|-12.824305050325|-13.549672489643|-14.042969206174|-14.974188198866|-16.00220888436|-17.54289895495|-18.607665342316|-19.518294539965|-20.853882965022|-22.387092202431|-24.233991562797|-26.4716570504|-28.260285656484|-30.496983997062|-32.233982554227|-33.999424871637|-37.172694242479|-40.804104845261|-45.042783040178|-49.917981062082|-54.945423560835|-60.376470518882|-66.534078545895|-73.436420594683|-81.031355923006|81.774492721216|77.149218325766|71.492910549543|66.665563554126|-69.893818940766|90.980700556827|87.459390711334|84.442265059713|81.372404021425|-50.935103555075|115.47919006348|115.47919006348|115.47919006348|115.47919006348|115.47919006348|115.47919006348|115.47919006348|115.47919006348|115.47919006348|115.47919006348|115.47919006348|114.96598815918|-7.0999999046326|-7.7509999275208|-7.7509999275208|-8.2760000228882|-8.2760000228882|-8.7810001373291|-9.0410003662109|-8.7659997940063|7.9060001373291|-8.3959999084473|-8.3959999084473|-8.9099998474121|-9.460000038147|-8.8699998855591|-9.2309999465942|-8.8900003433228|-8.9399995803833|-9.6850004196167|-9.5209999084473|-10.630999565125|-10.630999565125|-13.210000038147|-13.210000038147|-12.060000419617|-11.635000228882|-12.876000404358|-12.718999862671|10.954999923706|-11.60000038147|-11.60000038147|-11.564999580383|-11.102000236511|10.109999656677|-10.15299987793|-10.15299987793|-10.539999961853|9.914999961853|-9.918999671936|9.8800001144409|-10.229000091553|9.1000003814697|-9.8000001907349|-9.8000001907349|-9.3400001525879|-9.0059995651245|-9.3599996566772|-9.2989997863769|-9.6800003051758|-9.3800001144409|-10.800000190735|8.3540000915527|-8.9160003662109|-8.9160003662109|-7.7560000419617|-7.0339999198914|-8.6709995269775|-8.6709995269775|-8.8489999771118|-9.1730003356934|-8.2930002212524|-10.289999961853|-10.289999961853|-11.670999526978|-11.670999526978|-12.404000282288|11.829999923706
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|-4.0726115998476|-4.0726115998476|-4.1492964092062|-4.2909653918794|-4.351403066058|-4.5054340986621|-4.6655515728407|-4.779463059153|-4.7972199458169|-4.8085553992294|-4.8085553992294|-4.845294937878|-4.9085723662698|-4.953619429836|-5.1122324437669|-5.255702863222|-5.3759478309482|-5.6523861861592|4.7409382294699|4.7409382294699|4.7409382294699|4.7409382294699|4.6904869820325|4.6803187822466|4.6250210045847|4.5746902623742|4.527433201005|4.5144815139527|4.504646320316|4.4116070747075|4.3110081884262|4.1691200173561|4.0874667075678|3.9465743068638|3.7109157513449|3.5764327607122|3.5764327607122|3.4234254450232|3.2089172304372|3.0350191527716|2.4587434722441|2.0778817151936|1.6584795553323|1.2205329955547|0.79398104227572|0.42003449441094|0.24103832842132|0.10015370118641|0.0038930146564284|-0.30298393252127|-0.30298393252127|-0.3112043721271|-0.31334489967367|-0.31334489967367|-0.35304989077638|-0.36272210139908|-0.37679271655958|-0.37679271655958|-0.41371413014891|-0.45151570001685|-0.50279521993955|-0.56188358113622|-0.61525953280104|-0.65201059085542|-0.71306732616948|-0.76907480573904|-0.83919423353619|-0.9306046993859|-1.0265607694594|-1.0400675289397|-1.2334083637501|-1.6162870483161|-2.0488745257326|-2.1252495100176|-2.1771660287777|-2.1771660287777|-2.3010733414137|-2.469803709503|-2.5055596372772|2.0478888011417|2.0478888011417|2.0478888011417|2.0478888011417|2.0307099395815|1.9997332287964|1.9764257220358|1.9558064041237|1.9140071667676|1.8099523691606|1.6883360046228|1.5838178681091|1.4926865218696|1.4242628281444|1.353180866013|1.2410342876227|1.1693714795412|1.0208016035625|0.85710074475619|0.85710074475619|0.74344525261292|0.61805027638949|0.61790434011267|0.61790434011267|0.61790434011267|0.52594924843363|0.39855468909002|0.31172747788669|0.15803052184583|0.071333976410062|0.071333976410062|0.051148868625066|0.045960761690965|0.045960761690965|0.045960761690965|0.045960761690965|0.045960761690965|0.045960761690965|0.045960761690965|0.045960761690965|0.045960761690965|0.045960761690965|-0.020820055742775|-0.020820055742775|-0.068950740654712|-0.15377323295418|-0.15377323295418|-0.15377323295418|-0.15377323295418|-0.15377323295418|-0.15885914786833|-0.16210994161809|-0.16210994161809|-0.16210994161809|-0.17155204787143|-0.17155204787143|-0.17155204787143|-0.17422449577642|-0.18097166254542|-0.19596851574033|-0.2103555745613|-0.2103555745613|-0.22542089784002|-0.22542089784002|-0.22542089784002|-0.22542089784002|-0.22542089784002|-0.22542089784002|-0.22542089784002|-0.22542089784002|-0.22542089784002|-0.25890655216912|-0.26918505750143|-0.28096672958294|-0.28937414527116|-0.33450460678369|-0.34830416887515|-0.34830416887515|-0.34830416887515|-0.34830416887515|-0.34830416887515|-0.34830416887515|-0.34830416887515|-0.34830416887515|-0.34830416887515|-0.34830416887515|-0.34830416887515|-0.34830416887515|-0.34830416887515|-0.34830416887515|-0.34830416887515|-0.34830416887515|-0.34830416887515|-0.38039352118225|-0.39854835693983|-0.4613870664632|-0.46296551116122|-0.46296551116122|-0.4920727905024|-0.55330310152929|-0.56933347230436|-0.56933347230436|-0.56933347230436|-0.61303719031349|-0.6282635477134|-0.66457061063342|-0.68313401651706|-0.73198223707108|-0.78964473002245|-0.78964473002245|-0.85032748588909|-0.91975276099298|-0.96719476640712|-0.96719476640712|-1.0167164065205|-1.1654214955453|-1.1654214955453|-1.2708016579718|-1.3828351755553|-1.4528724200838|-1.5309137875629|-1.5700708873928|-1.7130232025335|-1.8493035589269|-2.0357261698402|-2.2505290785274|-2.300476761062|-2.5718630660349|-2.669236728355|-3.1998741721855|-3.3304712275799|1.1254999637604|1.1254999637604|1.1254999637604|1.1254999637604|1.1254999637604|1.1254999637604|1.1254999637604|1.1254999637604|1.1254999637604|-2.9590001106262|-3.8280000686645|-3.6719999313355|-4.9200000762939|-4.9200000762939|4.710000038147|-4.835000038147|-4.835000038147|-5.1139998435974|-5.1139998435974|-5.103000164032|-4.9800000190735|-5.0139999389648|-5.0679998397827|-4.8509998321533|-5.0479998588562|-5.0479998588562|-4.9759998321533|-4.8020000457764|4.5920000076294|-4.6020002365112|-4.6020002365112|-4.4539999961853|-3.9969999790192|-3.9370000362396|-3.8670001029968|-3.5179998874664|-3.5030000209808|-3.3889999389648|-3.1010000705719|-2.9300000667572|-2.8689999580383|-2.7660000324249
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|-4.1772018336361|-4.2736687420811|-4.3445209263658|-4.4579121005641|-4.4726936714279|-4.4726936714279|-4.4986598642256|-4.5908997491097|-4.692777363801|-4.7326417679521|-4.8675462399294|-4.9061627823302|-4.9969028850605|-5.142781087669|4.6667904474701|4.6667904474701|4.6667904474701|4.6667904474701|4.6667904474701|4.6667904474701|4.6667904474701|4.6122166318615|4.6122166318615|4.5425741587436|4.4500269530389|4.4049743941728|4.4030271957653|4.346463053172|4.346463053172|4.346463053172|4.346463053172|4.159014402435|3.7977935855099|3.5354374585889|3.1995970604974|3.0882745449365|2.8653603466154|2.4639002914562|2.325389318481|1.8981547938617|1.8693386699129|1.7413763365667|1.2111403568499|0.75432263302718|0.47074743098588|0.36144153814152|0.26637950584442|0.12792165792816|0.084079612370262|-0.084467086167324|-0.26460620362354|-0.26460620362354|-0.26460620362354|-0.26460620362354|-0.26460620362354|-0.26460620362354|-0.26460620362354|-0.26460620362354|-0.26460620362354|-0.26460620362354|-0.26460620362354|-0.26460620362354|-0.27017355908997|-0.30169284523138|-0.34210316022081|-0.3725590665014|-0.41245452098647|-0.42872724421432|-0.47571264221295|-0.47571264221295|-0.6566251513751|-0.78247241647063|0.56745272255815|0.56745272255815|0.56745272255815|0.56745272255815|0.56745272255815|0.55472524273039|0.54547248733972|0.52562757966375|0.52562757966375|0.52562757966375|0.52562757966375|0.50957961126448|0.50957961126448|0.50957961126448|0.50957961126448|0.50957961126448|0.49921633044733|0.49921633044733|0.45690703104882|0.36550779818328|0.26215333971347|0.26215333971347|0.26215333971347|0.22771984418724|0.22771984418724|0.22771984418724|0.22771984418724|0.22771984418724|0.11613316757253|-0.29596913958946|-0.29596913958946|-0.29596913958946|-0.29596913958946|-0.29596913958946|-0.32224349490316|-0.33449277239277|-0.34504752890086|-0.35873768406047|-0.35873768406047|-0.36509742507155|-0.38305269837175|-0.38472522530064|-0.42530579818735|-0.48645090012031|0.38224614195147|0.38224614195147|0.38224614195147|0.38224614195147|0.38224614195147|0.38224614195147|0.38122980489307|0.38122980489307|0.37519979194329|0.37261088375169|0.35384542780803|0.34872892023956|0.34872892023956|0.34042101736241|0.32777154107691|0.32777154107691|0.32777154107691|0.32777154107691|0.32777154107691|0.32777154107691|0.32777154107691|0.32777154107691|-0.44661792032885|-0.44661792032885|-0.44661792032885|-0.44661792032885|-0.44661792032885|-0.44661792032885|-0.4523164405215|-0.4523164405215|-0.4523164405215|-0.4523164405215|-0.4523164405215|-0.4523164405215|-0.4523164405215|-0.4523164405215|-0.45678573353646|-0.45678573353646|-0.46307953796384|-0.46307953796384|-0.46307953796384|-0.46307953796384|-0.51522783188905|-0.51522783188905|-0.51991982756815|-0.52045655892908|-0.52045655892908|-0.53756284765202|-0.55095871512314|-0.56723191809015|-0.58036879777198|-0.5863542146074|-0.59017136434573|-0.59963483986875|-0.62114983661992|-0.65077759672119|-0.66930843778136|-0.68323157769311|-0.69342400014256|-0.71819331115986|-0.74521478421716|-0.76523685809114|-0.76523685809114|-0.76523685809114|-0.76523685809114|-0.76523685809114|-0.76523685809114|-0.76523685809114|-0.78198538617004|-0.78942821639235|-0.81325356847108|-0.84305951204632|-0.85595500035125|-0.87756114384685|-0.91212346577152|-0.94880386881811|-0.97978208454431|-1.0228689852907|-1.0387432893728|-1.0722147828578|-1.1265164140462|-1.1404626688029|-1.2604585412106|-1.3529539078431|-1.4825043612009|-1.5909492829647|-1.7466103345383|-1.8548447920469|-2.1527719843816|-2.4711355223072|-2.9431506278131|-4.0527229311305|-5.0672477618674|-5.5380309077913|-5.5380309077913|-5.5380309077913|-5.5380309077913|-5.5380309077913|-5.5380309077913|-5.6839232414756|-5.7690812183523|-5.896999835968|-5.896999835968|-5.896999835968|-5.896999835968|-5.896999835968|-5.896999835968|-5.8829998970032|-5.811999797821|-5.6729998588562|-5.558000087738|5.396999835968|-5.4299998283386|-5.4299998283386|-5.1750001907349|-5.1059999465942|4.8420000076294|-4.8499999046326|4.5390000343323|-4.5999999046326|-4.5999999046326|-4.5999999046326|-4.5300002098083|4.5289998054504||-4.5300002098083|-4.5300002098083|-4.5300002098083|-4.5310001373291|-4.4800000190735|||-4.8649997711182|-4.8379998207092|-4.9390001296997|-4.9289999008179
00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.507521747833|2.3860870475178|-2.5385144160185|2.3760951044389|-2.4543388284766|2.2935123667095|-2.4563749647832|-2.5001388549036|-2.6179012723293|-2.6345542329852|2.8103379163813|-2.9879579241991|2.821435802963|-2.9900713035501|2.9243651684746|-3.1290386587795|-3.044957064874|3.2527299846621|-3.5372443767155|3.2200061378915|-3.324993166875|-3.3394520309775|3.8202243543564|-4.2447505552571|3.8858325659123|-4.1868527003033|3.8801636620911|-4.318151681009|4.2731649429896|-4.4398167893512|-4.2596479207031|-5.0487242506884|4.4664173604225|-5.2537030112771|4.4786635359098|-5.0645406025461|4.4888438364078|-5.159062343592|4.4543751017313|-5.2290276933533|4.2327468738708|2.9154386559036|2.9154386559036|2.9154386559036|2.9154386559036|3.8692348490262|2.7480723316908|2.5495249888897|2.5124999046326|2.5124999046326|-4.487499833107|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-2.6579288090678|-2.6579288090678|-2.6579288090678|-2.6579288090678|-2.6579288090678|-2.7154765157138|-2.7444183129111|-2.8665758987311|-2.9050843075518|-3.0493158781533|-3.2425731645695|-3.4678591607535|2.1558653114612|2.1558653114612|2.1558653114612|2.1558653114612|2.1558653114612|2.1558653114612|2.1558653114612|2.1558653114612|2.1558653114612|2.1558653114612|2.1558653114612|2.1558653114612|2.1558653114612|2.1558653114612|2.1558653114612|2.1558653114612|2.1558653114612|2.1558653114612|2.1558653114612|2.1558653114612|2.1558653114612|2.1558653114612|2.1558653114612|2.1558653114612|2.1558653114612|0.99582250232776|0.70446944364|0.33963274434859|0.016675214807793|-0.42163862648802|-0.65604291926045|-0.91551990089059|0.48915219453083|0.48915219453083|0.48915219453083|0.48915219453083|0.48915219453083|0.48915219453083|0.48915219453083|0.48915219453083|0.41644686954006|0.35616319595426|0.35414863841366|0.35414863841366|0.35414863841366|0.35414863841366|0.35414863841366|0.35414863841366|0.35414863841366|0.35414863841366|0.35414863841366|0.35414863841366|0.35414863841366|0.35414863841366|0.35414863841366|0.35414863841366|0.35414863841366|0.35414863841366|0.35414863841366|0.35414863841366|0.35414863841366|0.35414863841366|0.35414863841366|0.35414863841366|0.35414863841366|0.35414863841366|0.35414863841366|0.35414863841366|0.35414863841366|0.35414863841366|0.35414863841366|0.35414863841366|0.35414863841366|0.35414863841366|0.35414863841366|0.35414863841366|0.35414863841366|0.35414863841366|0.35414863841366|0.35414863841366|0.35414863841366|0.35414863841366|0.35414863841366|0.35414863841366|0.35414863841366|0.35414863841366|0.35414863841366|0.35414863841366|0.35414863841366|0.35414863841366|0.35414863841366|0.35414863841366|0.35414863841366|0.35414863841366|0.35414863841366|0.35414863841366|0.35414863841366|0.35414863841366|0.35414863841366|0.22794929085189|0.22794929085189|0.22794929085189|0.22794929085189|0.16099922787276|0.087499149763214|0.040721279739918|0.018134758273301|0.0069274972981173|-0.078810020892063|-0.078810020892063|-0.078810020892063|-0.08216250987667|-0.08216250987667|-0.08216250987667|-0.08216250987667|-0.08216250987667|-0.08216250987667|-0.08216250987667|-0.14423611844931|-0.16076235319016|-0.17056927824283|-0.23491030428436|-0.24524111588001|-0.24524111588001|-0.2881012431499|-0.30483471598729|-0.35620523726642|-0.37028359847432|-0.40714844173763|-0.44283160424493|-0.50147955825014|-0.51475871146717|-0.51475871146717|-0.53717634927341|-0.54352996940788|-0.54352996940788|-0.54352996940788|-0.58119996754884|-0.64011107314237|-0.67198898392428|-0.67198898392428|-0.68239501789719|-0.68239501789719|-0.68239501789719|-0.68239501789719|-0.68239501789719|-0.68239501789719|-0.68239501789719|-0.68239501789719|-0.68239501789719|-0.68239501789719|-0.68239501789719|-0.76260557854077|-0.85111730452103|-0.90635256273349|-0.93895138933203|-0.93895138933203|-0.93895138933203|-1.0800325686649|-1.0800325686649|-1.2104806463934|-1.3050896123623|0.26029961434918|0.26029961434918|0.26029961434918|-0.99791255367155|-0.99791255367155|-0.99791255367155|-0.99791255367155|-0.99791255367155|-0.99791255367155|-0.99791255367155|-0.99791255367155|-0.99791255367155|-0.99791255367155|-0.99791255367155|-0.99791255367155|-1.0006806266513|-1.0977006899214|-1.1758896636075|-1.2314884971255|-1.3351538921588|-1.4552265474855|-1.5896961649986|-1.6652735047575|-1.7639150065444|-1.8977944616104|-2.1376605269671|-2.4339005844858|-2.5081118032962|-2.6511797458629|-2.7566997260628|-3.2295552095636|-3.5994502329015|-3.9228336505518|-4.2637040010674|-5.0291711811207|2.8762887372914|2.8762887372914|2.7384876558453|2.4838197307753|2.339077361973|2.2281971337088|1.8978483325768|1.8978483325768|1.8630536272049|1.6683371810913|1.6308191251755|1.4114991426468|-3.9140000343323|-3.9140000343323|-4.0900001525879|-4.0430002212524|-4.1290001869202|-3.8780000209808|-3.8110001087189|-3.6760001182556|-3.5889999866486|-3.4820001125336|-3.4319999217987|-3.308000087738|-3.2400000095367|-3.1549999713898|-2.9879999160767|-2.8550000190735|-2.7130000591278|-2.6150000095367|-2.6199998855591|-2.4949998855591|-2.4159998893738|-2.3380000591278|-2.2170000076294|-2.1380000114441|||||||
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-2.3408658663793|-2.3672786730708|-2.4211188271297|-2.4211188271297|-2.4211188271297|-2.447384935248|-2.4767332006694|-2.4949813009634|-2.5503126318073|-2.6627361636267|-2.8523457426612|-3.0104676373341|-3.1526528605199|-3.346986480154|-3.5392849131838|-3.6558167321169|-3.8155185097548|3.1157059847854|3.1157059847854|3.1157059847854|3.1157059847854|3.1157059847854|3.1157059847854|3.0760620368347|3.0672911552174|2.9518262257442|2.9518262257442|2.9518262257442|2.9004179625892|2.7851310868157|2.6899789460382|2.4780877307478|2.2828753210244|2.0731392808686|1.8664881860691|1.6580979465862|1.4229976997795|0.95388626898022|0.56826255547439|0.38934727760857|0.092997002962623|-0.45266997008313|-0.71691107020102|-0.81584564292537|-0.96821739228353|0.4663304396026|0.4663304396026|0.4663304396026|0.4663304396026|0.4663304396026|0.4663304396026|0.4663304396026|0.33240591208504|0.33240591208504|0.33240591208504|0.33240591208504|0.33240591208504|0.33240591208504|0.33240591208504|0.33240591208504|0.33240591208504|0.33240591208504|0.33240591208504|0.33240591208504|0.33240591208504|0.33240591208504|0.33240591208504|0.33240591208504|0.33240591208504|0.33240591208504|0.33240591208504|0.33240591208504|0.33240591208504|0.33240591208504|0.33240591208504|0.33240591208504|0.33240591208504|0.33240591208504|0.33240591208504|0.33240591208504|0.33240591208504|0.33240591208504|0.33240591208504|0.33240591208504|0.33240591208504|0.33240591208504|0.33240591208504|0.32760616168211|0.32760616168211|0.32760616168211|0.32760616168211|0.32760616168211|0.32760616168211|0.32760616168211|0.32760616168211|0.32760616168211|0.32760616168211|0.32760616168211|0.32760616168211|0.32760616168211|0.32760616168211|0.32760616168211|0.32760616168211|0.32760616168211|0.32760616168211|0.32760616168211|0.32760616168211|0.32760616168211|0.32760616168211|0.32760616168211|0.32760616168211|0.21878461953478|0.15719084952443|0.15719084952443|0.14710093443227|0.11911213899799|0.077305107145489|0.077305107145489|0.014005674619344|0.013900916753151|0.013900916753151|0.013900916753151|0.013900916753151|0.013900916753151|-0.04230875392381|-0.04230875392381|-0.04230875392381|-0.069565280660698|-0.094905858387227|-0.11567317848921|-0.1445813113398|-0.17603479465915|-0.23020532510428|-0.26267258287095|-0.29405500043392|-0.29405500043392|-0.29405500043392|-0.29405500043392|-0.3291728399622|-0.3291728399622|-0.39438085211887|-0.39438085211887|-0.39438085211887|-0.39438085211887|-0.39438085211887|-0.39438085211887|-0.39438085211887|-0.39438085211887|-0.39438085211887|-0.39438085211887|-0.39438085211887|-0.40057512845843|-0.40057512845843|-0.41486125106198|-0.44512361166192|-0.47030401580795|-0.50822668281297|-0.54975187086093|-0.55889096686992|-0.61415663000303|-0.64856292081908|-0.70984769041242|-0.80405299103262|-0.88966999077137|-0.90968887523325|-0.97759874699582|-1.0354986075306|-1.1221651149286|-1.3359939754384|-1.3359939754384|-1.3820488668567|0.23970421999474|0.23970421999474|0.23970421999474|0.23970421999474|0.23970421999474|0.23970421999474|0.13556031551382|0.13062250908239|0.082747237505988|-0.79491150887874|-0.79491150887874|-0.79491150887874|-0.79491150887874|-0.79491150887874|-0.79491150887874|-0.79491150887874|-0.79491150887874|-0.79491150887874|-0.79491150887874|-0.90312390429077|-0.96352656298542|-1.032529507673|-1.1123105669422|-1.2330117252583|-1.3284019278282|-1.3704465811775|-1.4386628789291|-1.5214032014857|-1.6650035553122|-1.9485039471415|-1.9852821593844|-2.1387023931701|-2.2051137526785|-2.577515286423|-3.120350387601|-3.3770558932401|-3.8465622242929|-4.2707912454607|-4.529934645759|3.8481920832143|3.8481920832143|3.8481920832143|3.8481920832143|-3.9752270930637|-3.9752270930637|-3.9752270930637|-3.9752270930637|-3.9752270930637|-3.9752270930637|-3.9752270930637|-3.979786648381|-3.979786648381|4.0715702749753|3.9978558462488|3.9499511897152|3.8398346039526|3.7764827777802|3.707869773646|3.6599663424711|-3.433259521566|3.4504893238432|3.3038770551027|3.2780856947702|3.1080952331536|2.9498834527325|2.8004262355513|2.6776956880033|2.5916242172616|2.5916242172616|2.472471428171|2.4119683374467|2.3360759008264|2.3127509475125|2.100945486004|-2.073326412328|-2.073326412328|-2.0799182427017|-2.0912425266469|-2.1018249973946|-2.1135212230003|-2.1135212230003
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0.49211304767693|0.43795894234009|0.36189880137783|0.21413432619873|0.21413432619873|0.1784825767842|0.15636952836945|0.13545619435313|0.13545619435313|0.090617998189425|0.049631105801239|-0.013243216120787|-0.034325783278754|-0.062861977712104|-0.19179108636334|-0.28521231903251|-0.29689792078591|-0.29689792078591|-0.30983102560298|-0.33497891819595|-0.37542102115981|-0.3816104017741|-0.3816104017741|0.010111618612942|0.010111618612942|0.010111618612942|0.010111618612942|0.010111618612942|0.010111618612942|0.010111618612942|0.010111618612942|0.010111618612942|0.010111618612942|0.010111618612942|0.010111618612942|0.010111618612942|0.010111618612942|0.010111618612942|0.010111618612942|0.010111618612942|0.010111618612942|0.010111618612942|0.010111618612942|0.010111618612942|0.010111618612942|0.010111618612942|0.010111618612942|0.010111618612942|0.010111618612942|0.010111618612942|0.010111618612942|0.010111618612942|0.010111618612942|0.010111618612942|0.010111618612942|0.010111618612942|0.010111618612942|0.010111618612942|0.010111618612942|0.010111618612942|0.010111618612942|0.010111618612942|0.010111618612942|0.010111618612942|0.010111618612942|0.010111618612942|0.010111618612942|0.010111618612942|0.010111618612942|0.010111618612942|0.010111618612942|0.010111618612942|0.010111618612942|0.010111618612942|0.010111618612942|0.010111618612942|0.010111618612942|0.010111618612942|0.010111618612942|0.010111618612942|0.010111618612942|0.010111618612942|0.010111618612942|0.010111618612942|0.010111618612942|0.010111618612942|0.010111618612942|0.010111618612942|0.010111618612942|0.010111618612942|0.010111618612942|0.010111618612942|0.010111618612942|0.010111618612942|0.010111618612942|0.010111618612942|0.010111618612942|0.010111618612942|0.010111618612942|0.010111618612942|0.010111618612942|0.010111618612942|0.010111618612942|0.010111618612942|0.010111618612942|0.010111618612942|0.010111618612942|0.010111618612942|0.010111618612942|0.010111618612942|0.010111618612942|0.010111618612942|0.010111618612942|0.010111618612942|0.010111618612942|0.010111618612942|0.010111618612942|0.010111618612942|0.010111618612942|-0.14823087974219|-0.14823087974219|-0.14823087974219|-0.14823087974219|-0.14823087974219|-0.14823087974219|-0.14823087974219|-0.14823087974219|-0.14823087974219|-0.14823087974219|-0.14823087974219|-0.14823087974219|-0.14823087974219|-0.14823087974219|-0.14823087974219|-0.14823087974219|-0.14823087974219|-0.14823087974219|-0.17108986665133|-0.17690961730271|-0.17690961730271|-0.17690961730271|-0.17690961730271|-0.17690961730271|-0.17690961730271|-0.17690961730271|-0.18223308122375|-0.18223308122375|-0.18223308122375|-0.18223308122375|-0.18223308122375|-0.18223308122375|-0.18223308122375|-0.18223308122375|-0.18223308122375|-0.18223308122375|-0.18223308122375|-0.21603675789545|-0.22176306205667|-0.23023673886698|-0.23251410400044|-0.23251410400044|-0.23251410400044|-0.23251410400044|-0.23251410400044|-0.23251410400044|-0.23251410400044|-0.23251410400044|-0.23251410400044|-0.23251410400044|-0.23251410400044|-0.23251410400044|-0.23251410400044|-0.23251410400044|-0.23251410400044|-0.23251410400044|-0.23251410400044|-0.23251410400044|-0.23251410400044|-0.23251410400044|-0.23251410400044|-0.23251410400044|-0.23251410400044|-0.23251410400044|-0.23251410400044|-0.23251410400044|-0.23251410400044|-0.23251410400044|-0.23251410400044|-0.23251410400044|-0.24557122271007|-0.26174580284562|-0.27290165146075|-0.27290165146075|-0.27290165146075|-0.28572406683125|-0.33580451860205|-0.34617168322951|-0.34980187251336|-0.35783541433422|-0.37326157018441|-0.39801285415774|-0.44251428544396|-0.47607142064167|-0.5239126934298|-0.54005269837332|-0.54005269837332|-0.648391884035|-0.662569581604|-0.662569581604|0.50734005808831|0.50734005808831|0.50734005808831|0.50734005808831|0.50410006046295|-0.57599997520447|-0.57599997520447|-0.55900001525879|-0.53500002622604|-0.58600002527237|-0.58600002527237|-0.57800000905991|-0.55699998140335|-0.66600000858307|-0.66600000858307|-0.6370000243187|-0.57700002193451|-0.57700002193451|-0.55699998140335|-0.59200000762939|-0.42800000309944|-0.44800001382828|-0.44800001382828|-0.37299999594688|-0.33500000834465|-0.34499999880791|-0.33000001311302|-0.32499998807907|-0.30000001192093|-0.05499999970198|-0.04500000178814|-0.02899999916553|-0.00300000002608|-0.00200000009499|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.0010000000475|-0.00499999988824|-0.00499999988824
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|5.6432676336275|5.6432676336275|5.6432676336275|5.6432676336275|5.6432676336275|5.6432676336275|5.6432676336275|5.6432676336275|5.6432676336275|5.6432676336275|5.6432676336275|5.6432676336275|5.5619641433277|5.5077378098742|5.3002641537206|5.2314047127319|5.1583067682891|5.1583067682891|5.1583067682891|5.1583067682891|5.1583067682891|5.1583067682891|5.0653298340984|5.0653298340984|5.0653298340984|5.0653298340984|5.0653298340984|5.0653298340984|5.0653298340984|5.0653298340984|5.0653298340984|4.9809221650437|4.8899133895586|4.7526819678093|4.0279799801271|3.7866441521558|3.4379376607374|3.3338200204059|2.9625776732944|2.6061973003306|1.6368861626429|1.4382066937335|0.88134063306203|0.095378701584762|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6.75|6.6399998664856|-6.7399997711182|-6.7399997711182|-6.8299999237061|-6.8499999046326|-6.1500000953674|-7|-6.960000038147|-7.25|-6.0199999809265|-7.5|-7.0999999046326|-7.0799999237061|-6.1999998092651|-6.9000000953674|-6.3000001907349|-7.0599999427795|-7.0599999427795|-6.5999999046326|-6|-7.0500001907349|-6.4000000953674|-7.25|-5.5|-6.4499998092651|-6.3499999046326|-6.7199997901917|-6.4000000953674|-6.75|-6.4000000953674|-6.8499999046326|-6.8499999046326|-8|-8.3999996185303|-7.5|6.8000001907349|-8|-8|-7.5999999046326|-7.1500000953674|-7.3499999046326|-7.0999999046326|-7.3000001907349|6.3499999046326|-6.6500000953674|-6.6500000953674|-6.6500000953674|-6.5|-6.4899997711182|-6.4899997711182|-6.5999999046326|-6.25|-6.1599998474121|-6.1500000953674|5.75|-5.9000000953674|-5.9000000953674|-6.1500000953674|-6.1500000953674|-6.1999998092651|5.8899998664856|-6.0500001907349|5.8000001907349|-5.8499999046326|-5.8499999046326|-5.8499999046326|-5.8000001907349|-5.8000001907349|-5.25|-5.6999998092651|-5.6999998092651|-5.4000000953674|-5.25|-5.3800001144409|-5.25|-5.1999998092651|-5.0599999427795|-5.1500000953674|-5.1500000953674|-5.2699999809265|-5.2699999809265|-5.6199998855591|-5.6199998855591|5.4000000953674|-5.4699997901917|-5.4699997901917|-5.7300000190735|-5.9800000190735|-5.960000038147|-6.1500000953674|-6.1500000953674|-6.1500000953674|-6.9000000953674|-6.9000000953674|5.6900000572205|-5.9499998092651|-5.9499998092651|-5.9000000953674|-5.7800002098083|-5.75|-5.6500000953674|-5.9499998092651|5.9000000953674|-5.9499998092651|-5.9499998092651|-6|-6|-6.4000000953674|-6.4000000953674|-6.7800002098083|-7.0199999809265|-6.75|-6.75|-7.3600001335144|-7.3600001335144|-7.4899997711182|-7.4899997711182|-7.3000001907349|-7.0500001907349|-6.6999998092651|-6.5999999046326|-7|-7.5999999046326|-6.8499999046326|-8.3999996185303|-8.3999996185303|-10|-10|-11.5|-11.5|-12.64999961853|12.199999809265|-12.35000038147|-12.35000038147|-12.75|-12.75|-12.279999732971|-11.75|-11.479999542236|-11.35000038147|-11.550000190735|-11.60000038147|-10.75|-10.699999809265|-10.60000038147|-10.369999885559|-10.119999885559|-9.5|-9.25|-9.3500003814697|-9.3000001907349|-9.25|-9.1499996185303|-9|-8.8500003814697|8.3699998855591|-8.4799995422363|-8.4799995422363|-8|-7.4000000953674|-7.210000038147|-7.1999998092651|7|-7.0500001907349|-7.0500001907349|-7.1500000953674|-7.1999998092651|-6.9499998092651|-7.1999998092651|-7|-6.9499998092651|-6.9000000953674|-7.5999999046326|-7.5999999046326
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.54276360554081|-0.57584845250287|-0.59260939282883|-0.61706598990448|-0.63396221433292|-0.68495801439395|-0.7060644636332|-0.76007162763333|-0.84091291558583|-0.87712546273061|-0.99625051417824|-1.1050005735774|-1.1997228490334|0.21406075357435|0.21406075357435|0.21406075357435|0.21406075357435|0.21406075357435|0.21406075357435|0.21406075357435|0.21406075357435|0.21406075357435|0.21406075357435|0.21406075357435|0.21406075357435|0.1431217635806|0.1431217635806|0.1431217635806|0.061246318412663|0.058607042710918|0.034563396684477|0.0039593293845137|-0.34837856396707|-0.45764280474487|-0.48071426060799|-0.66507933938213|-0.66507933938213|-0.94119930657753|-1.0052214275136|-1.2535793666441|-0.42908167922434|-0.42908167922434|-0.42908167922434|-0.42908167922434|-0.42908167922434|-0.42908167922434|-0.42908167922434|-0.42908167922434|-0.42908167922434|-0.42908167922434|-0.42908167922434|-0.45047124329832|-0.45047124329832|-0.57885693514376|-0.58706326180066|-0.66173696179485|-0.78415217619577|-0.82294686879758|-0.91327431296909|-1.0503047715249|-1.1742275600767|-1.2930306234996|-1.3778117905105|-1.5470131315616|-1.6672367694011|-1.7852630749931|-1.980292302104|-0.89999997615814|0.89999997615814|0.89999997615814|0.89999997615814|0.89999997615814|0.89999997615814|0.79000002145767|0.79000002145767|0.80000001192093|1|0.88999998569489|1.039999961853|0.81000000238419|0.81000000238419|0.85000002384186|0.89999997615814|0.72000002861023|0.72000002861023|0.81999999284744|0.89999997615814|0.87000000476837|0.86000001430511|0.91000002622604|0.8299999833107|0.8299999833107|0.83999997377396|0.89999997615814|0.79000002145767|0.79000002145767|0.86000001430511|0.87999999523163|-0.93999999761581|0.87999999523163|-0.9200000166893|0.86000001430511|0.86000001430511|0.8299999833107|-0.83999997377396|0.8299999833107|0.8299999833107|-0.89999997615814|0.87000000476837|0.87000000476837|-0.93999999761581|0.85000002384186|0.85000002384186|-0.93000000715256|0.86000001430511|-1.0900000333786|0.83999997377396|-0.89999997615814|0.80000001192093|-0.87999999523163|0.72000002861023|0.72000002861023|0.72000002861023|1.2300000190735|0.73000001907349|0.88999998569489|0.88999998569489|0.88999998569489|1.0499999523163|1.0499999523163|1.1000000238419|1.1000000238419|1.1000000238419|1.3899999856949|0.10000000149012|0.10000000149012|0.05000000074506|-0.09000000357628|0.07000000029802|0.07000000029802|0.10000000149012|0.17000000178814|0.15000000596046|0.15999999642372|0.09000000357628|-0.17000000178814|0.07000000029802|0.07000000029802|0.15000000596046|0.20000000298023|0.14000000059605|0.07000000029802|0.12999999523163|0.11999999731779|-0.17000000178814|0.14000000059605|0.14000000059605|0.15999999642372|0.20000000298023|0.10000000149012|0.20000000298023|0.20000000298023|0.10000000149012|0.18000000715256|-0.00999999977648|-0.05000000074506|-0.00999999977648|-0.05000000074506|-0.10000000149012|-0.10000000149012|-0.10000000149012|-0.10000000149012|0.00999999977648|-0.50999999046326|-0.11999999731779|-0.25|-0.25|-0.20999999344349|-0.11999999731779|-0.23000000417233|-0.23000000417233|-0.20999999344349|-0.11999999731779|-0.20000000298023|-0.20000000298023|-0.28999999165535|-0.43999999761581|-0.31000000238419|-0.18999999761581|-0.00999999977648|-0.14000000059605|-0.14000000059605|-0.21999999880791|-0.21999999880791|-0.18000000715256|-0.15000000596046|-0.25999999046326|-0.25999999046326|-0.27000001072884|-0.34999999403954|-0.34000000357628|-0.34000000357628|-0.44999998807907|-0.73000001907349|-0.43999999761581|-1.0700000524521|-0.69999998807907|-2.2999999523163|-2.2999999523163|-2.6400001049042|-2.6400001049042|-2.6800000667572|-2.7599999904633|-2.7400000095367|-2.9500000476837|-2.9500000476837|-2.7200000286102|-2.4700000286102|-2.6900000572205|-2.670000076294|-2.6800000667572|-2.6500000953674|-2.8099999427795|-2.6500000953674|-2.670000076294|-2.3599998950958|-2.2999999523163|-2.2400000095367|-2.1300001144409|-2.1199998855591|-2.039999961853|-1.8999999761581|-1.7999999523163|-1.7699999809265|1.4400000572205|-1.4500000476837|-1.4500000476837|-1.3500000238419|-1.2699999809265|-1.1599999666214|-1.1000000238419|-0.97000002861023|-0.95999997854233|-0.93999999761581|-0.81999999284744|0.6700000166893|-0.70999997854233|-0.70999997854233|-0.69999998807907|-0.66000002622604|-0.72000002861023|-0.69999998807907
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-2.7409505573966|-2.8456673586874|-2.9507969446214|-2.9510609877001|-2.9510609877001|-2.9980678240338|-3.1178531690747|-3.2463924735023|-3.3802415495927|-3.5497128771207|-3.560743355327|2.038559721687|2.038559721687|2.038559721687|2.038559721687|2.038559721687|2.038559721687|2.038559721687|2.038559721687|2.038559721687|2.038559721687|2.038559721687|2.038559721687|2.038559721687|2.038559721687|2.038559721687|2.038559721687|2.038559721687|2.038559721687|2.038559721687|2.038559721687|2.038559721687|1.8102884941395|1.5836538664826|1.2567265157709|1.0717611966321|1.0717611966321|0.42484570849703|0.077939683737207|0.0051552295042969|-0.29954973201466|-0.32711080920379|-0.74772323020055|-0.74772323020055|0.19750632688219|0.19750632688219|0.19750632688219|0.19750632688219|0.19750632688219|0.19750632688219|0.19750632688219|0.19750632688219|0.15022921942798|0.085199105332601|0.047492731549991|0.047492731549991|0.0047696938544057|-0.040255865517645|-0.067839864297469|-0.078224611092422|-0.078224611092422|-0.078224611092422|-0.078224611092422|-0.59258851786357|-0.59258851786357|-0.59258851786357|-0.59258851786357|-0.59258851786357|-0.59258851786357|-0.59258851786357|-0.59258851786357|-0.59258851786357|-0.71172115327025|-0.71172115327025|-0.71172115327025|-0.71172115327025|-0.71172115327025|-0.71172115327025|-0.71172115327025|-0.71172115327025|-0.71172115327025|-0.71172115327025|-0.71172115327025|-0.71172115327025|-0.71172115327025|-0.71172115327025|-0.71172115327025|0.10144584504722|0.10144584504722|0.10144584504722|0.10144584504722|0.10144584504722|0.10144584504722|0.10144584504722|0.10144584504722|0.10144584504722|0.10144584504722|0.10144584504722|0.10144584504722|-0.00094904968078391|-0.090862191732305|-0.090862191732305|-0.090862191732305|-0.091638441026849|-0.091638441026849|-0.091638441026849|-0.091638441026849|-0.091638441026849|-0.091638441026849|-0.091638441026849|-0.091638441026849|-0.173301718343|-0.173301718343|-0.173301718343|-0.26111300698993|-0.30329222438598|-0.34249657088639|-0.34249657088639|-0.4065517484493|-0.444549033756|-0.444549033756|-0.444549033756|-0.48546794770055|-0.48546794770055|-0.09353231625326|-0.09353231625326|-0.09353231625326|-0.09353231625326|-0.09353231625326|-0.09353231625326|-0.09353231625326|-0.09353231625326|-0.09353231625326|-0.09353231625326|-0.09353231625326|-0.09353231625326|-0.09353231625326|-0.09353231625326|-0.09353231625326|-0.09353231625326|-0.09353231625326|-0.09353231625326|-0.09353231625326|-0.09353231625326|-0.09353231625326|-0.09353231625326|-0.09353231625326|-0.09353231625326|-0.09353231625326|-0.09353231625326|-0.09353231625326|-0.09353231625326|-0.09353231625326|-0.09353231625326|-0.09353231625326|-0.09353231625326|-0.09353231625326|-0.09353231625326|-0.09353231625326|-0.09353231625326|-0.09353231625326|-0.09353231625326|-0.09353231625326|-0.09353231625326|-0.09353231625326|-0.09353231625326|-0.09353231625326|-0.09353231625326|-0.09353231625326|-0.09353231625326|-0.09353231625326|-0.09353231625326|-0.09353231625326|-0.09353231625326|-0.09353231625326|-0.09353231625326|-0.09353231625326|-1.6387649318885|-1.6387649318885|-1.6387649318885|-1.6387649318885|-1.6387649318885|-1.6387649318885|-1.6387649318885|-1.6387649318885|-1.6387649318885|-1.6387649318885|-1.6387649318885|-1.6387649318885|-1.6387649318885|-1.6387649318885|-1.6387649318885|-1.7929054936116|-1.8168394141004|-1.904727683956|-1.904727683956|-2.1516699472628|-2.1516699472628|-2.2102999648079|-2.2174999313429||||||||||||||||||||||||||||||||||||||||||||||||||||
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-2.3600645910658|-2.4239051155423|-2.4454754397426|-2.4454754397426|-2.4745005750164|-2.518361756482|-2.5590686304462|-2.5974651291516|-2.6436834086474|-2.7732593339346|-2.9827882097455|-3.1469869797198|-3.2736798993712|-3.4456720608213|-3.5984135091017|2.7448128723675|2.7448128723675|2.7448128723675|2.7448128723675|2.7448128723675|2.7448128723675|2.7448128723675|2.7038694411876|2.7038694411876|2.7038694411876|2.5234103633698|2.5225115433596|2.4005683677353|2.3359092757611|2.2777881407637|2.2204868157593|2.0988743790749|1.8615824921003|1.6084806370592|1.4360339826849|1.2377598756449|0.99723331066157|0.53592575625342|0.27669535561581|-0.097616331619467|-0.55357363030032|-0.90280403995366|-0.94971900310029|-0.94971900310029|0.1052720906781|0.1052720906781|0.1052720906781|0.1052720906781|0.1052720906781|0.1052720906781|0.1052720906781|0.1052720906781|0.058023232310141|0.058023232310141|0.058023232310141|0.058023232310141|0.058023232310141|0.058023232310141|0.058023232310141|0.058023232310141|0.058023232310141|0.058023232310141|0.058023232310141|0.058023232310141|0.058023232310141|0.058023232310141|0.058023232310141|0.058023232310141|0.058023232310141|0.058023232310141|0.058023232310141|0.058023232310141|0.058023232310141|0.058023232310141|0.058023232310141|0.058023232310141|0.058023232310141|0.058023232310141|0.058023232310141|0.058023232310141|0.058023232310141|0.058023232310141|0.058023232310141|0.058023232310141|0.058023232310141|0.058023232310141|0.058023232310141|0.058023232310141|0.058023232310141|0.058023232310141|0.058023232310141|0.058023232310141|0.058023232310141|0.058023232310141|0.058023232310141|0.058023232310141|0.030768502660854|0.030768502660854|0.030768502660854|0.0038538916334688|-0.053408775625758|-0.053408775625758|-0.072671321068929|-0.072671321068929|-0.14230147007961|-0.19477939775541|-0.21797710845818|-0.24936344435866|-0.2771400661019|-0.2771400661019|-0.29504062828548|-0.29504062828548|-0.29504062828548|-0.29504062828548|-0.42560070004869|-0.43005376799468|-0.43005376799468|-0.43005376799468|-0.49150418538257|-0.56656021429879|-0.56906690024979|-0.59779654986767|-0.62706982211684|-0.62706982211684|-0.66918869334696|-0.72470965546302|-0.77912184402271|-0.84085760422795|-0.9371195585446|-0.93822784982595|-0.93822784982595|-0.99747538690735|-1.055417102149|-1.0689634480433|-1.2123561128645|-1.2123561128645|-1.2724705058301|-1.2724705058301|-1.3411894469276|-1.5407105088996|-1.6461783379335|-1.8394203566863|-1.9774670808794|-2.0819078749288|-2.2007309577387|-2.4673977609136|-2.4673977609136|-2.4673977609136|-2.4811641649828|-2.6315157348829|-2.7872397082732|-3.1220598476527|-3.1220598476527|-3.1220598476527|-3.1220598476527|-3.5367331606809|-3.8697035310074|-3.9230685781301|-3.9230685781301|-3.9230685781301|-3.9230685781301|-3.9230685781301|-3.9230685781301|-3.9230685781301|-3.9230685781301|-3.9230685781301|-3.9230685781301|-3.9230685781301|-4.4918539635407|0.55105961409296|0.55105961409296|0.55105961409296|-3.9692099641234|-3.9692099641234|-3.9692099641234|-3.9692099641234|-3.9692099641234|-4.0418765712264|-4.0418765712264|-4.1565850894189|-4.7553828761578|-4.7553828761578|-5.1822998285294|-5.1822998285294|-5.2694998979568|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-2.3783760692879|-2.4191456134898|-2.4361581466059|-2.4361581466059|-2.4771368196121|-2.5105575776222|-2.5566194825838|-2.5937994446434|-2.6133327248006|-2.7310363719098|-2.8594849252294|-3.0760944180567|-3.2046049361846|-3.4548943446103|-3.5775493301753|-3.734777004388|-3.8713632235561|2.9612379765726|2.9612379765726|2.9612379765726|2.9612379765726|2.9612379765726|2.9612379765726|2.9612379765726|2.9612379765726|2.8679310189593|2.7935876889126|2.7935876889126|2.7927086268416|2.6539541123698|2.4845600921126|2.2467334886625|2.0415371943662|1.769996566678|1.769996566678|1.5146628299299|1.3764587021474|0.90556531224029|0.49290583170538|0.41000654340988|-0.084603876524443|-0.46367095845113|-0.77702328589966|-0.81769254958089|-1.0623203839302|0.55678327537037|0.55678327537037|0.55678327537037|0.55678327537037|0.55678327537037|0.55678327537037|0.55678327537037|0.39194232306924|0.39194232306924|0.38310257353215|0.35884353214112|0.35884353214112|0.35884353214112|0.35884353214112|0.35884353214112|0.35884353214112|0.35884353214112|0.35884353214112|0.33980343705889|0.33980343705889|0.33980343705889|0.33980343705889|0.33980343705889|0.33980343705889|0.33980343705889|0.33980343705889|0.33980343705889|0.33980343705889|0.33980343705889|0.33980343705889|0.33980343705889|0.33980343705889|0.33980343705889|0.33980343705889|0.33980343705889|0.33980343705889|0.33980343705889|0.33980343705889|0.33980343705889|0.33980343705889|0.33980343705889|0.33980343705889|0.33980343705889|0.33980343705889|0.33980343705889|0.33980343705889|0.33980343705889|0.33980343705889|0.33980343705889|0.33980343705889|0.33980343705889|0.33980343705889|0.33980343705889|0.33980343705889|0.33980343705889|0.33980343705889|0.33980343705889|0.33980343705889|0.33980343705889|0.33980343705889|0.33980343705889|0.33980343705889|0.33980343705889|0.33980343705889|0.33980343705889|0.33980343705889|0.33980343705889|0.33980343705889|0.26817050649586|0.23852277214729|0.21930308932953|0.16217010214254|0.14130009759714|0.099722339590939|0.073358153723509|0.041342410139279|0.032991569563236|0.028546181900061|-0.026282024237004|-0.030257807674769|-0.061621134759555|-0.061621134759555|-0.061621134759555|-0.079668060075818|-0.079668060075818|-0.10452007682409|-0.19019763095065|-0.19019763095065|-0.19226867967438|-0.19226867967438|-0.19290964037557|-0.20456627220748|-0.23790696785779|-0.27311885233755|-0.27379872637253|-0.31149011351533|-0.31149011351533|-0.31149011351533|-0.31149011351533|-0.31149011351533|-0.31149011351533|-0.31149011351533|-0.31149011351533|-0.31149011351533|-0.33015568165721|-0.33117297938671|-0.33279380145517|-0.33279380145517|-0.33343755887446|-0.36243062006514|-0.39742291187059|-0.43611922036368|-0.43611922036368|-0.43611922036368|-0.45707691125029|-0.51264101245562|-0.52671223772411|-0.57690248571854|-0.60339165239446|-0.67673942158051|-0.67673942158051|-0.67673942158051|-0.67673942158051|-0.67673942158051|-0.67673942158051|-0.67673942158051|-0.85132158682223|-1.0688414513479|-1.0688414513479|-1.2599999785423|-1.2599999785423|-1.2599999785423|-1.2599999785423|-1.2599999785423|-1.2599999785423|-1.2599999785423|0.41899999976158|-0.41899999976158|-0.53299999237061|-0.67199999094009|-0.53299999237061|-0.99500000476837|-0.99500000476837|0.18600000441074|-0.31600001454353|-0.31600001454353|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-2.3493616545355|-2.3790365426677|-2.3790365426677|-2.3790365426677|-2.4149738979492|-2.4744321386188|-2.4981467701958|-2.5069130502329|-2.5667366939767|-2.6608741369494|-2.8625545994715|-3.0185328342601|-3.2052032790895|-3.3845312818682|-3.4848125758873|-3.6838471959152|-3.911330257314|3.1049750406078|3.1049750406078|3.1049750406078|3.1049750406078|3.1049750406078|3.1049750406078|3.0591943880509|3.050104779291|2.9350609054034|2.9097118995079|2.9097118995079|2.9097118995079|2.7417910917477|2.7160456162775|2.538272842443|2.3256365553936|2.0532628845728|1.9329031652385|1.7728368116941|1.5163187267081|1.0605207683528|0.79274526590375|0.43188361055618|0.11953730193514|-0.29762519796081|-0.55047243474134|-0.73152493534494|-0.87147214178696|0.47307324903216|0.47307324903216|0.47307324903216|0.47307324903216|0.47307324903216|0.47307324903216|0.47307324903216|0.47307324903216|0.45132421668343|0.45132421668343|0.45132421668343|0.45132421668343|0.45132421668343|0.45132421668343|0.45132421668343|0.45132421668343|0.45132421668343|0.45132421668343|0.45132421668343|0.45132421668343|0.45132421668343|0.45132421668343|0.45132421668343|0.45132421668343|0.45132421668343|0.45132421668343|0.45132421668343|0.45132421668343|0.45132421668343|0.45132421668343|0.45132421668343|0.45132421668343|0.45132421668343|0.45132421668343|0.45132421668343|0.45132421668343|0.45132421668343|0.45132421668343|0.45132421668343|0.45132421668343|0.45132421668343|0.45132421668343|0.45132421668343|0.45132421668343|0.45132421668343|0.45132421668343|0.45132421668343|0.45132421668343|0.45132421668343|0.45132421668343|0.45132421668343|0.45132421668343|0.45132421668343|0.45132421668343|0.45132421668343|0.45132421668343|0.45132421668343|0.45132421668343|0.45132421668343|0.45132421668343|0.45132421668343|0.45132421668343|0.45132421668343|0.45132421668343|0.45132421668343|0.45132421668343|0.39991262403011|0.39991262403011|0.3128473874251|0.25933041134587|0.23970043172561|0.19983384134728|0.15087091561113|0.10131751330888|0.10131751330888|0.10131751330888|0.10131751330888|0.027519459881115|-0.007256152886225|-0.037062394572713|-0.067235997930074|-0.079651105585919|-0.084112345546735|-0.11734704520995|-0.13816337946052|-0.15190375417465|-0.18578194462584|-0.22759105108763|-0.24726783869261|-0.29892943210157|-0.29892943210157|-0.30325492396126|-0.3462832482026|-0.38481472054467|-0.4243496891276|-0.50166632322253|-0.60685146883165|-0.65466926554034|-0.65466926554034|-0.65466926554034|-0.65466926554034|-0.65466926554034|-0.65466926554034|-0.69141029142053|-0.75112254689164|-0.79263616803097|-0.8504846268126|-0.915038476882|-0.98832527570779|-0.98832527570779|-1.1408058615441|-1.21033984806|-1.2602109459082|-1.3081788244597|-1.417087581002|-1.4803615672084|-1.4803615672084|-1.4803615672084|-1.4803615672084|-1.4803615672084|-1.4803615672084|-1.4803615672084|-1.4803615672084|-1.4803615672084|-1.4803615672084|-1.4803615672084|-1.4803615672084|-1.4803615672084|-1.4803615672084|-1.4803615672084|-1.4803615672084|-1.4803615672084|-1.4803615672084|-1.4803615672084|-1.4803615672084|-1.4803615672084|-1.4803615672084|-1.4803615672084|-1.4803615672084|-1.4803615672084|-1.4803615672084|-1.5230720972945|-1.5230720972945|-1.5230720972945|-1.5266912163882|-1.681434699406|-1.6935941041728|-1.8564934483524|-1.955689422094|-1.955689422094|-2.0319196530441|-2.0319196530441|-2.0319196530441|-2.1951884984153|-2.5813761187016|-2.7684178829656|-2.8676865631194|-3.1103739632336|-3.317693258123|-3.7883258470743|-4.3678620798554|-5.0384023038508|-5.5518913631044|-5.9357682074002|-6.554297933412|-6.8169978563789|-7.0840099967561|-7.0840099967561|-7.1467888793506|-7.2963764624637|-7.3506404246271|-7.5756559068825|-8.0573200011253|-8.0573200011253|-8.0573200011253|-8.0573200011253|-8.5960000753403|-8.5960000753403|-4.125|-4.0170001983643|-3.9739999771118|-3.8729999065399|-3.8269999027252|-3.7360000610352|-3.6689999103546|-3.4990000724792|-3.4400000572205|-3.4170000553131|-3.180999994278|-3.0510001182556|-2.9019999504089|-2.8269999027252|-2.7960000038147|-2.654000043869|-2.6410000324249|-2.5429999828339|2.2990000247955|-2.3819999694824|-2.3819999694824|-2.180999994278|-2.079999923706|-2.055999994278|-2.0299999713898|-2.0460000038147|-2.0980000495911|-2.0299999713898|-2.0929999351502
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|-2.9162235065747|-2.9569150920763|-2.9710167112234|-2.9839074150592|-3.1654527602229|-3.3849475447373|-3.5538305644676|-3.6764784129113|-3.7366427482996|-3.8157141674264|-3.9730157177431|-4.1177951937232|-4.2714391687748|-4.4732658310331|-4.6875175815597|-4.8877973139037|-5.208108140335|-5.6123422796036|5.2269306217577|5.2269306217577|5.2269306217577|5.2269306217577|5.2269306217577|5.2269306217577|5.2269306217577|5.1571450272033|5.0951612303466|5.0418457267251|5.0326064689917|5.0151181865581|4.9240202560301|4.8761336686738|4.8223705162084|4.7659674606363|4.4466306326168|4.2962560518337|4.1169511591674|3.8699456359811|3.5977174602027|3.3157972320445|3.0242189151852|2.6902434277102|2.3658260291997|2.3614732232561|1.9227481911437|1.5308312917038|1.2225903431888|0.92732259745022|0.64980284499482|0.5892253841223|0.45747264505114|0.35996962786478|0.21385514737017|-0.82025505792765|-0.82025505792765|-0.82025505792765|-0.82025505792765|-0.8641722985072|-0.89019143503718|-0.92465716348547|-0.93906352140791|-0.97062612979816|-1.0195846034333|-1.0800000429153|-1.0800000429153|-1.0800000429153|-1.0800000429153|-1.0800000429153|-1.0800000429153|-1.0800000429153|-1.0800000429153|-1.0800000429153|-1.0800000429153|-1.3200000524521|-1.3200000524521|1.1499999761581|-1.1799999475479|-1.1799999475479|-1.5299999713898|-1.5299999713898|-1.7000000476837|-1.7000000476837|-1.8799999952316|-1.8799999952316|-1.960000038147|-1.960000038147|-2|-2.0099999904633|-1.9400000572205|-1.9400000572205|-1.9400000572205|-1.9400000572205|-2.0499999523163|-2.0499999523163|-2.0499999523163|-1.9900000095367|-1.9500000476837|1.9099999666214|-1.9400000572205|-1.9400000572205|-1.9900000095367|-1.9900000095367|-1.9900000095367|-1.9800000190735|-2.0099999904633|-2|-2.0299999713898|-2.0299999713898|-2.0299999713898|-2.0199999809265|-2.0699999332428|-2.0699999332428|-2.2300000190735|-2.2300000190735|-2.3099999427795|-2.3099999427795|-2.4500000476837|-2.4500000476837|2.3699998855591|-2.5899999141693|-2.5899999141693|-2.7799999713898|-2.7799999713898|-2.9900000095367|2.8699998855591|-2.9500000476837|-2.9500000476837|-3.289999961853|-3.289999961853|-3.5|-3.670000076294|-3.6600000858307|-3.6600000858307|-3.7000000476837|-3.7000000476837|-3.7300000190735|-3.7300000190735|-3.7300000190735|-3.7300000190735|-3.7300000190735|-3.6600000858307|-3.4500000476837|-3.3499999046326|-3.1500000953674|-3|-2.9000000953674|-2.8699998855591|-2.7300000190735|-2.710000038147|-2.710000038147|-2.6800000667572|-2.6900000572205|-2.6800000667572|-2.6800000667572|-2.6800000667572|-2.670000076294|-2.710000038147|-2.710000038147|2.670000076294|-2.7000000476837|2.6800000667572|-2.6900000572205|-2.6900000572205|-2.7000000476837|-2.710000038147|-2.5599999427795|-2.7699999809265|-2.7699999809265|-2.789999961853|-2.8099999427795|-2.75|-2.75|-2.75|-2.9700000286102|-2.9700000286102|2.6900000572205|-2.7200000286102|-2.7200000286102|-2.7000000476837|-2.6600000858307|-3.2400000095367|3.210000038147|-3.2300000190735|-3.2300000190735|-3.2200000286102|-3.1900000572205|-3.2999999523163|-3.2999999523163|-3.1600000858307|-2.9800000190735|2.670000076294|-2.7400000095367|-2.7400000095367|-2.829999923706|-2.829999923706|-2.829999923706|-2.8199999332428|-2.8399999141693|-2.8099999427795|-2.8199999332428|-2.8499999046326|-2.7799999713898|-2.8800001144409|-3.3599998950958|-3.2200000286102|-5.1399998664856|-5.1399998664856|-7.1700000762939|-7.1700000762939|-8.1800003051758|-8.1800003051758|-8.6899995803833|-8.6899995803833|-8.8900003433228|-8.8900003433228|-8.8900003433228|8.7600002288818|-8.920000076294|-8.920000076294|8.6800003051758|-8.8199996948242|-8.8199996948242|-8.6499996185303|-8.5900001525879|-8.3900003433228|-8.1599998474121|-8.1000003814697|-7.9400000572205|7.6999998092651|-7.7699999809265|-7.7699999809265|-7.6500000953674|-7.5999999046326|-7.6399998664856|-7.5199999809265|-7.5199999809265|-7.4899997711182|-7.5300002098083|7.4899997711182|-7.5300002098083|-7.5300002098083|-7.710000038147|-7.710000038147|-7.6999998092651|-7.3899998664856|-7.2300000190735|-7.0599999427795|-7.0599999427795|-7.0599999427795|-7.039999961853|-7.1100001335144|-7.1100001335144
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|-2.5630139119646|-2.6180432248139|-2.6289369450701|-2.6860410490182|-2.8397678841647|-3.0214088216421|-3.1124819931053|-3.1408966179979|-3.1731073852261|-3.1821470653437|-3.1933579483984|-3.3212032891377|-3.4390034517827|-3.6525040292279|-3.8983378171409|-4.0839864412375|-4.3570959081724|-4.5855511813777|-4.8067233727394|-5.0366372715565|4.5147373404712|4.5147373404712|4.5147373404712|4.5147373404712|4.5147373404712|4.5147373404712|4.5147373404712|4.4913178008538|4.4913178008538|4.4697973774254|4.3892193951407|4.2363548718337|3.9670608532035|3.765623199896|3.6329148742402|3.6156047446301|3.6156047446301|3.4395608750505|3.2028452916855|3.1164947796657|2.8744386091049|2.5471540970069|2.0701712549242|1.5768568847481|1.0865076751514|0.85167520918267|0.43852802424318|0.12780888774535|0.014232096832555|-0.33899232395466|-0.33899232395466|-0.33899232395466|-0.36221369960768|-0.36468188433032|-0.37801155537131|-0.37801155537131|-0.37801155537131|-0.37801155537131|-0.39362394536273|-0.42759114984962|-0.42759114984962|-0.42759114984962|-0.47649016620983|-0.50332240241291|-0.54008044677776|-0.6081449468412|-0.63238327171825|-0.7123702959487|-0.73318922492301|-0.82048802544049|-0.91165335911702|-1.5357259891452|1.453016500602|1.453016500602|1.453016500602|1.4389072512365|1.414619204598|1.3795768786331|1.3784187291353|1.3776874513856|1.3768749801574|1.3679166599841|1.3421296526691|1.3045884823027|1.29676501345|1.2512208626344|1.2512208626344|1.2512208626344|1.1142850927456|1.1142850927456|1.0725389047843|0.93059885991743|0.87706639459019|0.87706639459019|0.82030377330611|0.82030377330611|0.82030377330611|0.76200418938342|0.61889360203946|0.59659702413127|0.59659702413127|0.5558855890438|0.46909509756002|0.46010565269692|0.32317298108454|-0.6704203460413|-0.6704203460413|-0.6704203460413|-0.6704203460413|-0.6704203460413|-0.6704203460413|-0.6704203460413|-0.6704203460413|-0.6704203460413|-0.6704203460413|-0.6704203460413|-0.6704203460413|-0.6704203460413|-0.6704203460413|-0.6704203460413|-0.6704203460413|-0.6704203460413|-0.6704203460413|-0.6704203460413|-0.6704203460413|-0.6704203460413|-0.6704203460413|-0.78730038347043|-0.81629733324209|-0.81629733324209|-0.81629733324209|-0.81629733324209|-0.81629733324209|-0.98705260488897|0.81904284359872|0.81904284359872|0.81904284359872|0.81904284359872|0.81904284359872|0.81904284359872|0.81904284359872|0.81904284359872|0.81904284359872|0.81904284359872|0.81904284359872|0.81904284359872|0.81904284359872|0.81904284359872|0.81904284359872|0.81904284359872|0.81904284359872|0.81904284359872|0.81904284359872|0.78588094978266|0.75264550876543|0.72182831644929|0.68258701960155|0.66719753172755|0.66719753172755|0.66719753172755|0.66604634085261|0.66604634085261|0.65076805936618|0.65076805936618|0.65076805936618|0.65076805936618|0.64974230845023|0.58915807824718|0.55850899132741|0.51196833501106|0.51196833501106|0.51196833501106|0.51196833501106|0.51196833501106|0.51196833501106|0.51196833501106|0.48384979747262|0.48384979747262|0.45372199441024|0.39524665171381|0.38638518910139|0.3470946501861|0.31010518594693|0.21678352603327|0.091426140169425|-0.044526537148903|-0.71467167151339|-0.71467167151339|-0.71467167151339|-0.71467167151339|-0.71467167151339|-0.71467167151339|-0.71467167151339|-0.78574628893277|-0.85082921952827|-0.91814356927323|-0.98960397264745|-1.0528933010872|-1.1471036788353|-1.2201151852287|-1.3217946436644|-1.3858829476371|-1.6215366142143|-1.860040659943|-2.1961563044553|-2.3257292369741|-2.8991435776969|-3.2940484231071|-3.5667205061467|-3.7274672020311|-4.0144080176215|-4.0304533788739|-4.3337837565826|-4.3337837565826|-4.3337837565826|-4.3536485951131|-4.9062763365314|-5.3803068434978|-5.6592299580336|-5.8947000768185|-6.0479999279976|-6.2699997663498|-6.6699997186661|-4.5500001907349|-4.4299998283386|-4.2800002098083|-4.1599998474121|-4.1900000572205|-4.1900000572205|-4.1599998474121|-4.1500000953674|-4.1700000762939|-4.1599998474121|-4.1500000953674|-4.1199998855591|-4.1500000953674|-4.289999961853|-4.1700000762939|-4.0300002098083|-3.8499999046326|-3.7400000095367|-3.5099999904633|-3.3699998855591|-3.2999999523163|-3.0599999427795|-2.8800001144409|-2.7200000286102|-2.5899999141693|-2.4700000286102|-2.4400000572205|-2.539999961853|-2.539999961853
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|-5.8910875904317|-5.8910875904317|-5.8910875904317|-5.9417639162535|-5.9664204500005|-5.9664204500005|-5.9664204500005|-5.9664204500005|-6.091022666062|-6.34169208536|-6.6318799072885|-6.8676444219641|6.3454338842999|6.3454338842999|6.3454338842999|6.3454338842999|6.3454338842999|6.3454338842999|6.3454338842999|6.3454338842999|6.3454338842999|6.3454338842999|6.3454338842999|6.3454338842999|6.3454338842999|6.3299265232761|6.2849184238335|6.2482427450706|6.1358253528332|6.0564725983646|5.9788580590383|5.9434999279535|5.9434999279535|5.9434999279535|5.9434999279535|5.9434999279535|5.7349999538567|5.4661112749474|5.4524213046076|5.4524213046076|5.1338013775086|4.867001732956|4.6305572023774|4.3850636736977|4.1567374618437|3.6019304760724|3.2015895455446|-3.9985339596124|-3.9985339596124|-3.9985339596124|-3.9985339596124|-3.9985339596124|-3.9985339596124|-3.9985339596124|-3.9985339596124|-3.9985339596124|-3.9985339596124|-3.9985339596124|-3.9985339596124|-3.9985339596124|-3.9985339596124|-3.9985339596124|-3.9985339596124|-4.0589265772868|-4.2376961651962|-4.3591069583011|-4.3634520773437|-4.3927246204512|-4.4007095765057|-4.4007095765057|-4.9996772553063|-5.6329746274525|-5.7785040321084|-5.7785040321084|-5.7785040321084|-5.7922267055216|-5.9813632011085|-6.153181287941|-6.3752012222968|-6.6491127510824|-6.7906807285722|-7.00635204903|-7.00635204903|-7.00635204903|6.2755384277206|6.2755384277206|6.2755384277206|6.2755384277206|6.2755384277206|6.2655984638908|6.1017758580026|5.9105258277386|-6.6479296481611|-6.6479296481611|-6.6479296481611|-6.6479296481611|-6.6479296481611|-6.6479296481611|-6.6479296481611|-6.6479296481611|-6.6793661687111|-6.7152396576706|-6.7152396576706|-6.7152396576706|-6.7152396576706|-6.7152396576706|-6.7152396576706|-6.7152396576706|-6.8113843087311|-6.8113843087311|-6.8113843087311|-6.8113843087311|-6.9765383009508|-7.1044868633035|-7.17665223776|-7.1862802737145|-7.3975338663424|-7.5050373834333|-7.528375047441|-7.8787499467485|-7.9148401156036|-7.9148401156036|-7.9148401156036|-7.9148401156036|-7.9192669540608|-8.1575188537399|-8.2633541844466|-8.4492825426634|-8.6530919779203|-8.8684354081046|-8.8965948968343|-9.2206609943633|-9.2932237729031|-9.2932237729031|-9.3685819953237|-9.4250904552974|-9.6534341698265|-9.85103786051|-9.9800414780746|-10.0406021255|-10.138446505174|-10.441051358763|-10.652279397716|-10.79982716457|-10.79982716457|-10.79982716457|-10.874252445344|-11.113613904454|-11.552348945911|8.9418535546816|8.9418535546816|7.4898372840392|-8.1424032635703|-8.1426699633084|-8.4401890166029|-8.7046540718857|-8.7101714060906|-8.7140795043446|8.0630806748383|8.0630806748383|8.0630806748383|8.0630806748383|8.0630806748383|8.0630806748383|8.0630806748383|8.0630806748383|8.0630806748383|8.0630806748383|7.8812009299588|7.7912974617053|7.7912974617053|7.7912974617053|7.5403306507588|7.3781456443469|7.2479392127638|7.1021544752789|7.0151721435865|6.6613018996275|6.1486689522041|6.1112985825289|6.0031096113775|5.8978997483357|5.7254439475916|5.4532710581778|5.0758566624321|4.7120630748181|4.5022922629679|4.1025468634858|3.7528299542814|3.0614777905576|-4.6923548645338|-4.6923548645338|-4.6923548645338|-4.6923548645338|-4.6923548645338|-4.6923548645338|-4.7153943055824|-5.0032159480735|-5.0695874849568|-5.0695874849568|-5.3545524460311|-5.3545524460311|-6.2578361809513|-6.8003734549175|-6.8285474493045|-6.8285474493045|-8.3233860812737|-8.9815400002349|-9.9128223390434|7.4733676710426|7.4733676710426|7.223186205791|6.3868735884809|5.880970568037|5.7690996026993|5.7690996026993|5.6989995479584|5.5249993801117|-7.4800000190735|-7.4800000190735|-7.25|-7.0999999046326|-6.9000000953674|-6.25|-7.25|-7.0999999046326|-7.5500001907349|7.4000000953674|-7.4299998283386|-7.4299998283386|6.6300001144409|-6.6999998092651|-6.6999998092651|-6.5199999809265|-6.3499999046326|-6.3699998855591|-6.3499999046326|-5.7699999809265|-5.460000038147|-6.6399998664856|-6.6399998664856|-6.6199998855591|-6.0799999237061|-5.75|-5.5300002098083|-5.3400001525879|-5.1999998092651|-5.4000000953674|5.1999998092651|-5.3000001907349|-5.3000001907349|-5.25
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|-1.9241955902092|-1.9430593739638|-1.9430593739638|-1.9430593739638|-2.0527881991741|-2.0939590745366|-2.2633433996744|-2.4337982269467|-2.7112480106554|-2.8973310327752|-3.1083400090782|-3.2272111795841|-3.4498734499016|-3.5991927677833|-3.716492009874|-3.7375465904296|-3.7851073382762|-3.8547858792838|3.4488394294176|3.4488394294176|3.4488394294176|3.4488394294176|3.4488394294176|3.4488394294176|3.4455326048808|3.4455326048808|3.4455326048808|3.427258196614|3.4090092614203|3.3145600216256|3.3145600216256|3.3145600216256|3.308121007163|3.308121007163|3.308121007163|3.308121007163|3.308121007163|3.308121007163|3.308121007163|3.07563448557|2.6082050867516|2.132727749661|1.9313087148968|1.6105653360491|1.1622947139877|0.89588301527703|0.5960923074374|0.30899143204527|-0.64314147603107|-0.64314147603107|-0.64314147603107|-0.64314147603107|-0.64314147603107|-0.64314147603107|-0.66165719508675|-0.71073022351824|-0.73114470161953|-0.78171632927832|-0.84485734886808|-0.84485734886808|-0.84485734886808|-0.84485734886808|-0.84485734886808|-0.84485734886808|-0.85007928269752|-0.90531030250531|-0.95006701298269|-1.0156300095244|-1.0857000207486|-1.114444466303|-1.3996605314261|-1.918845045064|1.4733602318219|1.4733602318219|1.4733602318219|1.4733602318219|1.4733602318219|1.4733602318219|1.4733602318219|1.4733602318219|1.4733602318219|1.4733602318219|1.4387340146832|1.4387340146832|1.4387340146832|1.4387340146832|1.4387340146832|1.338649003432|1.1706654945191|1.0780727906554|1.0368140697808|1.0368140697808|1.0368140697808|1.0368140697808|1.0368140697808|1.0368140697808|1.0368140697808|1.0368140697808|1.0368140697808|0.85707118779761|0.77324574159629|0.70405079443197|0.64450099682785|-1.0292955809339|-1.0292955809339|-1.0292955809339|-1.0292955809339|-1.0292955809339|-1.0292955809339|-1.0292955809339|-1.0292955809339|-1.0292955809339|-1.0292955809339|-1.0292955809339|-1.0292955809339|-1.0734945424672|-1.0734945424672|-1.1053272759778|-1.1704747451525|-1.2720830388843|0.78596026324736|0.78596026324736|0.78596026324736|0.78596026324736|0.78596026324736|0.72178921791698|-1.1366182635254|-1.1366182635254|-1.1780203161446|-1.2433003085418|0.55577740541612|0.51064153370498|0.39887949556376|0.36025497681858|0.28139442444909|-0.41530759863303|-0.41530759863303|-0.41530759863303|-0.41530759863303|-0.41530759863303|-0.41530759863303|-0.41530759863303|-0.41530759863303|-0.41530759863303|-0.41530759863303|-0.41530759863303|-0.41530759863303|-0.41530759863303|-0.41530759863303|-0.41530759863303|-0.41530759863303|-0.41530759863303|-0.41530759863303|-0.41530759863303|-0.41530759863303|-0.44816122708769|-0.45770811910329|-0.45770811910329|-0.45770811910329|-0.46062012789313|-0.4867697307836|-0.4867697307836|-0.4867697307836|-0.5014108040676|-0.52160621530982|-0.53692203370699|-0.54555460757374|-0.54555460757374|-0.54555460757374|-0.54555460757374|-0.54555460757374|-0.54555460757374|-0.54555460757374|-0.54555460757374|-0.54555460757374|-0.6637134504689|-0.72768161168509|-0.741090679564|-0.75288972491336|-0.75288972491336|-0.8175441549256|-0.87065613553469|-0.87065613553469|-0.87065613553469|-0.87065613553469|-0.92867349568943|-0.9600735241495|-0.9600735241495|-0.9600735241495|-0.9600735241495|-1.1190816985592|-1.2290907785876|-1.3293786413784|-1.5216984723801|-1.6170538569815|-1.6293932028751|-1.7425480129698|-1.7871644333975|-1.9158493662296|-1.9880000352859|-1.9880000352859|-1.9880000352859|-1.9880000352859|-1.9880000352859|-1.9880000352859|-1.9880000352859|-1.9880000352859|-1.9880000352859|-1.9880000352859|-1.9880000352859|-1.9880000352859|-1.9880000352859|-1.9880000352859|-1.9880000352859|-1.9880000352859|-1.9880000352859|-1.9880000352859|-1.9880000352859|-1.9880000352859|-2.1689999103546|-2.2660000324249|-2.039999961853|-2.3849999904633|-2.3849999904633|-2.2439999580383|-1.9069999456406|-2.6340000629425|-2.6340000629425|-3.1449999809265|-3.1449999809265|3.0520000457764|-3.3570001125336|-3.3570001125336|-3.2200000286102|-3.2000000476837|-2.9300000667572|-2.75|-2.7799999713898|-2.8800001144409|-2.8499999046326|-2.7799999713898|-2.6300001144409|-2.670000076294|-2.670000076294|-2.3499999046326|-2.2400000095367|-1.8799999952316|-1.8500000238419|-1.9299999475479|-1.9900000095367|-1.960000038147|-1.8500000238419
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||-15.339848981102|-15.339848981102||-17.143864827907|-17.656998428543|-18.26129028439|-18.26129028439|-20.409553232452|20.015772001542|20.015772001542||||||||||||||||||||||||||||20.015772001542|19.760857838831||19.477619880263|19.162911037409|18.81323454535|18.424705109729|17.993005736816|17.79537811219|17.79537811219|11.619864728045|8.3092943584389|7.7497717975982|7.3747463358119|6.8924957792709|6.5433286870795|6.3625873686294|6.2773193387433|5.7292437054763|5.0480484408415|4.8633870462882|4.4448743771963|-4.7054636567398|-4.7054636567398|-4.7382929688873|-4.7469919926792|-4.8322134820255|-4.9035705292261|-4.9528559274183|-5.040951047419|-5.2055014350663|-5.7238903816817|-6.110989338411|-6.5469004389841|-6.5469004389841|-6.7498892410154|-6.9354325514761|-7.1249251080583|-7.2654721155244|6.6622655784061|6.6622655784061|6.6622655784061|6.6622655784061|6.6622655784061|6.5825169522421|6.506685596799|6.4863174293826|6.3670195842661|6.1183548001093|5.9549992084503|5.9549992084503|5.9549992084503|5.9549992084503|5.9549992084503|5.9549992084503|5.9549992084503|5.9549992084503|5.9549992084503|5.9549992084503|5.9549992084503|-7.8499999046326|-7.8499999046326|-8.2799997329712|-8.2799997329712|-8.710000038147|-8.8699998855591|-8.8500003814697|-9.4700002670288|-9.4700002670288|-10.069999694824|9.9899997711182|-10.050000190735|-10.050000190735|-10.130000114441|-10.170000076294|-10.020000457764|-10.909999847412|-10.909999847412|-11.430000305176|-11.430000305176|-11.800000190735|-11.800000190735|-11.970000267029|11.800000190735|-11.819999694824|11.75|-11.949999809265|-11.949999809265|-11.949999809265|-12.539999961853|-12.539999961853|-14.229999542236|-14.229999542236|-17.079999923706|-17.079999923706|-24.14999961853|-24.14999961853|-12.670000076294|-10.970000267029|-10.529999732971|-10.189999580383|-10.159999847412|-9.4499998092651|-10|-10|7.1500000953674|-7.2199997901917|-7.2199997901917|-7.2199997901917|-6.9000000953674|-6.8600001335144|-6.8200001716614|-6.8000001907349|-7.0500001907349|-7.0500001907349|-7.1799998283386|-7.1799998283386|-7.1100001335144|-7|-7.4699997901917|-7.4699997901917|-7.4499998092651|-7.3600001335144|7.1599998474121|-7.3099999427795|7.2199997901917|-7.2399997711182|-7.2399997711182|6.7300000190735|-6.7800002098083|-6.7800002098083|-7.2199997901917|-7.2199997901917|-6.9200000762939|-6.7600002288818|-6.539999961853|-4.8299999237061|-4.3099999427795|-4.25|-4.25|-3.8499999046326|-4.0100002288818|4|-4.0599999427795|-4.0599999427795|-4.039999961853|-3.75|-3.75|-3.8599998950958|-3.8599998950958|-4.3200001716614|-4.3200001716614|-4.4699997901917|-4.4699997901917|-5.9899997711182|-5.9899997711182|-7.6100001335144|-7.6100001335144|-10.539999961853|-10.539999961853|-11.729999542236|-11.729999542236|-12.569999694824|-12.569999694824|-16.5|-16.5|-22.75|-27.610000610352|-22|-22.329999923706|-16.979999542236|-9.1099996566772|-7.8800001144409|-6.210000038147|-5.9699997901917|-6.2600002288818|-6.9000000953674|-5.6999998092651|-6.1999998092651|-5.2800002098083|-6.3899998664856|-6.3899998664856|-7|-8.1199998855591|-6.8800001144409|4.4099998474121|-4.6300001144409|-4.6300001144409|-5.3200001716614|-5.7300000190735|-5.4699997901917|-5.5100002288818|-4.7800002098083|-5.25|-4.9899997711182|-3.4700000286102|-3.1199998855591|-3.7699999809265|-4.3499999046326|-4.0500001907349|-5.5|-4.9499998092651|-5|-4.5500001907349|-5|-5.1500000953674|-4.0500001907349|-4.0500001907349|-4.5|-4.5|-4.5|-3.5|-3.25|-2.9500000476837
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|1.1884800226056|1.1884800226056|1.1884800226056|1.1884800226056|1.1884800226056|0.81208903597054|-0.28490103167232|-2.5500568484075|-2.5500568484075|-3.8881187378043|2.9513459632516|2.9513459632516|2.9513459632516|2.9513459632516|2.9513459632516|2.9513459632516|2.9513459632516|2.9513459632516|2.9513459632516|2.9513459632516|2.9513459632516|2.9513459632516|2.9513459632516|2.9513459632516|2.9513459632516|2.9513459632516|2.9513459632516|2.9513459632516|2.6673288819657|-4.7702720268744|-4.7702720268744|-4.7702720268744|-4.7702720268744|-4.7702720268744|-4.7702720268744|-4.7702720268744|-4.7702720268744|-4.8397466589099|2.5532077593707|2.5532077593707|2.0772308158768|1.6473674562124|1.0854084123668|0.58562045842377|0.11002271705168|-0.36331009401946|-0.36331009401946|-0.36331009401946|-0.36331009401946|-0.36331009401946|-0.36331009401946|-0.36331009401946|-0.36331009401946|-0.3817334369964|-0.41775937453151|-0.48151041546895|-0.48167823915331|-0.53675359745156|-0.57639288629736|-0.62788098685604|-0.69281220920563|-0.74879133949876|-0.78515704604156|-0.84217449747762|-0.9157494402262|-1.0116660433257|-1.1209622686102|-1.2602914121961|-1.5367126871552|-1.6275140697653|-1.7701267561311|-2.1224741660881|0.95377886671497|0.95377886671497|0.90189489416562|0.90189489416562|0.90189489416562|0.86825763776901|0.86825763776901|0.86825763776901|0.86825763776901|0.716508509881|0.70900554925329|0.70900554925329|0.70900554925329|0.70900554925329|0.70900554925329|0.70900554925329|0.70900554925329|0.70900554925329|0.45519204382698|0.45519204382698|0.4229912387508|0.30050969659039|0.30050969659039|0.30050969659039|0.30050969659039|0.30050969659039|0.30050969659039|0.21033799805157|0.21033799805157|0.21033799805157|0.21033799805157|0.21033799805157|0.21033799805157|0.21033799805157|0.21033799805157|0.21033799805157|0.21033799805157|0.21033799805157|0.11204224502503|0.007459572870779|0.007459572870779|-0.017822685154223|-0.044858556723094|-0.071195048868102|-0.071195048868102|-0.071195048868102|-0.071195048868102|-0.071195048868102|-0.071195048868102|-0.071195048868102|-0.19320376352051|-0.19320376352051|-0.21078195955416|-0.23209106696353|-0.2524904403311|-0.2524904403311|-0.2524904403311|-0.2524904403311|-0.2524904403311|-0.2524904403311|-0.2524904403311|-0.2524904403311|-0.2524904403311|-0.2647534113374|-0.2647534113374|-0.2647534113374|-0.2647534113374|-0.2647534113374|-0.2647534113374|-0.2647534113374|-0.2647534113374|-0.2647534113374|-0.2647534113374|-0.30686634290022|-0.30686634290022|-0.30686634290022|-0.30686634290022|-0.30686634290022|-0.30686634290022|-0.30686634290022|-0.30686634290022|-0.30686634290022|-0.30686634290022|-0.30686634290022|-0.30686634290022|-0.30686634290022|-0.30686634290022|-0.30686634290022|-0.30686634290022|-0.30686634290022|-0.30686634290022|-0.30686634290022|-0.30686634290022|-0.33751898677176|-0.33751898677176|-0.33751898677176|-0.38724331525769|-0.40636385222189|-0.40636385222189|-0.40636385222189|-0.40636385222189|-0.42037565199343|-0.42037565199343|-0.42037565199343|-0.44375072516565|-0.51638970052273|-0.52265521194175|-0.60517246751471|-0.63463607461898|-0.63737341465385|-0.69429848450853|-0.69429848450853|-0.69429848450853|-0.69429848450853|-0.69429848450853|0.31321176679987|0.31321176679987|-0.64955339578251|-0.64955339578251|-0.70839266310643|-0.84488073632133|-0.90097859054817|-0.94442065556859|-1.0060229555326|-1.0866921826156|-1.2074357485277|-1.3515952748836|-1.4228836427994|-1.5276485064369|-1.6673872232152|-1.8237635757871|-1.8830389882316|-1.8830389882316|-1.8830389882316|-1.8830389882316|-1.8830389882316|-1.8830389882316|-1.8830389882316|-1.8830389882316|-1.8830389882316|-1.8830389882316|-1.8830389882316|-1.9422655928124|-2.0769617544268|-2.2510686170894|1.0116437541313|1.0116437541313|-1.37039588247|-2.7837732339541|-3.8297480769334|3.7869465939008|-4.0133926480123|3.7258115765111|3.7258115765111|3.4953461484397|3.452834261391|3.452834261391|3.452834261391|-3.6935173792602|-3.8898980611344|-3.8898980611344|-3.9965534998068|-3.9972814534647|-4.1158683801738|3.757924262567|3.5210268937698|3.4678106851479|3.4678106851479|3.3131231011175|3.2449669177177|3.2449669177177|3.1355188483268|3.0205763042271|2.9595292343364|2.6316991662169|2.2663324514125|2.0625917292407|1.9828796758443|-2.5501337698002|1.5887403299522
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.48460613759136|-0.48956237536642|-0.4950693062276|-0.50118811829557|-0.5079867983711|-0.51554088734391|-0.55393432072802|-0.57326035689429|-0.58140039654921|-0.59044488505468|-0.60049431672742|-0.61166035191935|-0.62406705768817|-0.63785228632019|-0.65316920702243|-0.6701880078027|-0.68909778644745|-0.71010865160827|-0.73345405734253|-0.75939339704725|-0.78821488560806|-0.82023876178673|-0.8558208464297|-0.895356496033|-0.93928499559222|-0.98809443954691|-1.1123271478996|-1.1259190587848|-1.144600083828|-1.144600083828|-1.144600083828|-1.144600083828|-1.144600083828|-1.144600083828|-1.144600083828|-1.144600083828|-1.144600083828|-1.144600083828|-1.144600083828|-1.144600083828|-1.144600083828|-1.2040000915527|-1.2700001001358|-1.2700001001358|0.57499998807907|-0.57499998807907|-0.57499998807907|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.948376601289||-2.9815295463914|-3.0183661520607|-3.0592957139155|-3.1047730048653|-3.1553033281429|-3.2114481317846|-3.2681457716555|||-3.2681457716555|-3.2951619314188|-3.3651798485643|-3.6151997114692|-3.8696663937606|-4.1218515459738|-4.2787240284507|-4.468026626753|-4.5405852271971|-4.722006878079|-4.722006878079|-4.722006878079|-4.722006878079|-4.722006878079|-4.722006878079|-4.722006878079|-4.722006878079|-4.722006878079|-4.722006878079|-4.722006878079|-4.722006878079|-4.722006878079|-4.722006878079|-4.722006878079|-4.722006878079|-4.722006878079|-4.722006878079|-4.722006878079|-4.722006878079|-4.722006878079|-4.722006878079|-4.722006878079|-4.722006878079|-4.722006878079|-4.722006878079|-4.7631566779862|-4.7631566779862|-4.906285102395|-4.9603167852072|-4.9625742656554|-5.0050824199082|-5.4084250434638|-5.6882500233916|-5.7135802348783|-5.7135802348783|-5.7223113863922|-5.7359015907685|-5.7798907321736|-5.8187675654938|-5.9347422137203|-5.9347422137203|-5.9347422137203|-5.9347422137203|-6.0669356203016|-6.3838172594635|-7.0170191835395|5.4399244706116|5.4399244706116|5.4399244706116|5.4399244706116|5.4399244706116|5.4399244706116|5.4399244706116|5.3782494245063|5.3102773227174|5.1195396157791|5.1195396157791|5.0612833878496|5.0612833878496|4.7375369227704|4.5167077025635|4.4802307774472|4.3435897219896|4.2012108551925|3.9780117921769|-4.52107236105|-4.52107236105|-4.52107236105|-4.52107236105|-4.548969437875|-4.5660772612776|-4.6006413754584|-4.6346015992828|-4.6537057827368|-4.6537057827368|-4.687450853813|-4.7082786999679|-4.720865285235|-4.7726280422535|-4.7818090089522|-4.878676587604|-5.1413071224673|-5.1789261549076|-5.1789261549076|-5.1789261549076|-5.1843626465356|-5.365958395485|-5.395509391895|-5.8255661128528|-6.0539624821883|-6.3227356950157|-6.6619286845915
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|-4.4077025504867|-4.6618030515445|-4.6618030515445|-4.6618030515445|-4.8100589345045|-4.8346211325402|-4.8348334487894|-4.8348334487894|-4.8348334487894|-5.619092788588|2.4454234883546|2.4454234883546|2.4454234883546|2.4454234883546|2.4454234883546|2.4454234883546|2.4454234883546|2.4454234883546|2.4454234883546|2.4454234883546|2.4454234883546|2.4454234883546|2.4454234883546|2.4454234883546|2.4454234883546|2.4454234883546|2.4454234883546|2.210911379157|2.210911379157|2.210911379157|2.210911379157|2.210911379157|2.210911379157|2.210911379157|2.210911379157|1.6577905525747|1.211018591858|1.211018591858|1.211018591858|0.46674285303341|0.12515873126174|-0.22437915413486|-0.39490634091237|-0.39490634091237|-0.72059173297703|-0.72059173297703|-0.72059173297703|-0.72059173297703|-0.72059173297703|-0.72059173297703|-0.72059173297703|-0.88541435238644|-0.88541435238644|-0.88541435238644|-0.88541435238644|-0.88541435238644|-0.88541435238644|-1.0822937245659|-1.1957152501567|-1.255516944751|-1.2935743844342|-1.3214159837842|-1.3663510869477|-1.4600567638911|-1.4825630721988|-1.6176811876166|-1.7664194701683|-1.7664194701683|-1.7664194701683|-1.7664194701683|-1.7664194701683|-1.7664194701683|-1.7664194701683|-1.7664194701683|-1.7773783565874|-1.7773783565874|-1.7773783565874|-1.7773783565874|1.3920961182119|1.3920961182119|1.3920961182119|1.2517735208407|1.185859510781|1.1451351773612|1.1451351773612|1.1176977363477|1.1176977363477|1.0669974449884|0.98688603811917|-1.3779872540121|-1.3779872540121|-1.3779872540121|-1.3779872540121|-1.4588747028382|-1.5893051959709|-1.7425613643544|-1.8211792576994|-2.4513103287182|-2.5925670642281|-2.5956300385157|-2.6449135183013|-2.6449135183013|-2.7054595018665|-2.9566215966852|-3.1040239571103|-3.1416933137585|-3.1753004193808|-3.1753004193808|-3.2945065690295|-3.2945065690295|-3.3444517799236|-3.9688353613591|-4.3170392729149|-4.3833768740082|-4.4075883730482|-4.4075883730482|-4.4075883730482|-4.5128758995877|-4.654891779482|-4.654891779482|-4.654891779482|-4.654891779482|-4.8361009080465|-4.8361009080465|-4.8483467567182|-4.8483467567182|-5.965625715871|-5.965625715871|-7.0493208641206|4.060611408258|4.060611408258|4.060611408258|4.060611408258|2.7306793456878|1.2807546595297|-3.4736973066114|-3.4736973066114|-3.4736973066114|-3.9563303875683|-4.0153670628599|-5.0342185521483|-5.0342185521483|-5.2685762935612|-5.8711958123283|-6.3218842295626|-6.8909825514664|-7.0958427822283|-7.0958427822283|-7.4670474966026|3.3019749806352|3.3019749806352|3.3019749806352|3.3019749806352|3.3019749806352|3.3019749806352|3.3019749806352|3.3019749806352|3.3019749806352|3.3019749806352|3.3019749806352|3.3019749806352|3.3019749806352|3.3019749806352|3.3019749806352|3.3019749806352|3.3019749806352|3.3019749806352|3.3019749806352|3.3019749806352|3.3019749806352|3.3019749806352|3.3019749806352|2.6760990676109|2.6760990676109|2.0062489415896|2.0062489415896|2.0062489415896|2.0062489415896|2.0062489415896|2.0062489415896|2.0062489415896|2.0062489415896|1.1947640491724|1.1947640491724|-0.59488986730577|-0.59488986730577|-1.134100317955|-6.8289999961853|-6.8289999961853|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.49184386444504|-1.1368401595573|0.43512207464261|0.06124674227649|-0.093114726901446|-0.057460813166809|-0.078734237636801|0.018073070865347|-0.036823370831709|-0.036823370831709|-0.01297403296387|0.077193369591468|-0.050214856517241|0.039127618104136|-0.14903068835528|-0.055534094930697|0.12676010796705|-0.015844562752143|-0.12316062778438|-0.024622916370412|-0.10402546350717|-0.033083848063969|-0.076759830495075|-0.059177590022602|-0.10241954365|-0.066577271777717|-0.1467525244334|-0.016947247462261|-0.13494138740615|-0.018823762782915|-0.2026930722357|-0.0069922981727058|-0.21888033444882|-0.032089257352875|-0.21226584365062|0.0062398257917008|-0.066655359465857|-0.22022817806677|0.062357576756836|-0.45060268643922|0.14660812703628|-0.35849097108555|-0.28334336274517|0.33528514958473|-0.3044609335611|0.35059896138534|-0.21744560171912|-0.2249637039294|-0.2249637039294|-0.26990411243396|-0.42889346802187|-0.63565939691279|-0.93306600083481|-0.96129556750336|-1.066995099243|-1.0774969599073|-1.0774969599073|-1.0774969599073|0.72561709693254|0.72561709693254|0.72561709693254|0.72561709693254|0.72561709693254|-0.93225014880243|-0.93225014880243|-0.93225014880243|-0.93225014880243|-0.93225014880243|-0.93225014880243|-0.93225014880243|-0.93225014880243|-0.93694463123815|-0.95438291022001|-0.98851232512242|-0.98851232512242|-0.98851232512242|-0.98851232512242|-1.0068550342674|-1.0068550342674|-1.0068550342674|-1.1165055758815|-1.2750061824433|-1.3283402339741|-1.4464891769405|-1.5005434992044|-1.5983816586301|-1.7976463064403|-1.8696069700686|-1.9395633519984|-2.018403682587|-2.1343374555613|-2.2148193921541|1.9989560992087|1.9989560992087|1.9989560992087|-2.3310438244974|-3.0578265156388|3.6335261302922|-3.8960821277859|4.0804642431204|3.7938493349226|-3.7329451532197|-4.0021613009585|-4.161487459274|4.0227917309912|4.0846758687593|4.0324176377828|-3.9171305836102|-3.7704102660924|3.810455894659|3.7717157335303|3.3492048083387|-3.5131059158023|3.0998824450511|3.1262417663978|2.9319352562611|2.5956274474788|2.5870806944449|2.4271325389456|-2.5870749508991|2.3976945042992|-2.5731172561221|2.428758594772|-2.7286014188431|2.2332205387064|-2.4125326505294|2.0632970607954|-2.2452255711867|1.9153049537524|-2.1491055544897|1.8532160325532|-2.013093321005|1.8743407080797|-2.2701769989698|2.0064700795579|2.1444778096491|-1.7994197355171|1.6362003500307|-1.7742219307859|1.6119756788193|-1.7644714944695|-1.777809527943|1.9064549576678
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|||||||||||||||||||||||||||||||||||||||||-0.4765273103956|-0.4765273103956|-0.67425256496707|-0.68078062077407|-0.9679229159051|-0.98784059065796|-0.98784059065796|-0.98784059065796|-0.98784059065796|-0.98784059065796|-0.98784059065796|-0.98784059065796|-0.98784059065796|-0.98784059065796|-0.98784059065796|-0.98784059065796|-1.0595096118666|-1.0595096118666|-1.0595096118666|-1.0595096118666|-1.0595096118666|-1.0595096118666|-1.0595096118666|-1.0595096118666|-1.0595096118666|-1.0595096118666|-1.0595096118666|-1.0595096118666|-1.0595096118666|-1.0595096118666|-1.0595096118666|-1.0595096118666|-1.1704999804497|-1.1704999804497|-1.1704999804497|-1.1704999804497|-1.1704999804497|-1.1704999804497|-1.1704999804497|-1.1704999804497|-1.1704999804497|-1.1704999804497|-1.1704999804497|-1.1704999804497|-1.1704999804497|-1.1704999804497|-1.1704999804497|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|14.439485516084|14.439485516084|14.439485516084|14.437539910754|14.376667844198|14.376667844198|14.376667844198|14.331741927887|14.236435226626|14.027428472514|13.802309606334|13.368065778702|13.040796006487|12.791995168578|12.774716881526|12.059129480535|10.888366067867|-10.947543174323|-10.947543174323|-10.947543174323|-10.947543174323|-10.947543174323|-10.982047856182|-11.413497673505|-11.625775057997|-11.738749935589|-12.360055290286|-12.446950738766|-12.588111419521|-12.71945732947|-13.250952496747|-13.426947080007|-13.464330261406|13.603744328621|13.559105464454|13.559105464454|13.559105464454|13.559105464454|13.559105464454|13.559105464454|13.534179589184|13.534179589184|13.521365639271|13.431795858345|12.947495379936|12.659105953123|12.39995064619|11.385222963523|10.843525996949|10.517750650805|8.8084453014998|8.4059390920697|7.9707101073859|5.9598446120816|5.1113825628048|4.9237029893405|3.8711144508263|3.3936827250477|3.0922029358542|2.8516698129084|-2.6546173675675|-2.6546173675675|-2.715741526619|-2.80082384694|-2.9735376357618|-2.9735376357618|-2.9735376357618|-2.9735376357618|-3.0663196642733|-3.6020218619082|-3.9816909242972|-4.2822120906362|-4.895457930195|-4.9915644005799|-5.3261271136627|-5.4458635270183|-5.5957370797334|-6.1333191438448|-6.4171879869844|-6.6470422592589|-6.9813804192487|-7.0018670341641|-7.0122865273224|-7.0122865273224|-7.1161516588779|-7.1496685161821|-7.1496685161821|-7.1874653911847|-7.192572524841|-7.195802532628|-7.2958500960275|-7.2958500960275|-7.2958500960275|-7.312197762115|-7.312197762115|-7.4190530306578|-7.8302812848356|-8.0048681667411|-8.3062421934432|-8.5122693265617|-8.7840769252446|-9.5961409102178|-9.9213787726005|-10.331754597408|-10.864227092246|-11.172752579031|-11.93600247522|-12.275836395111|-13.218095804681|-13.522328828694|-14.461708526702|-14.461708526702|13.65708811478|13.65708811478|13.575930835982|13.489645536498|13.407445075281|13.407445075281|13.325272536021|13.093635532305|||||||||||||||||||||||||||||||||||||||||||||||||||||||11.457206855268|11.372118404674|11.340687463866|11.302485569965|11.189167115732|11.189167115732|11.050797300917|10.584274695297|10.246972002343|9.8960550228987|9.8960550228987|9.8960550228987|9.8960550228987|9.8960550228987|9.8960550228987|9.8526165132427|9.1921849918259|-9.4388073252862|-9.4388073252862|-9.4388073252862|-9.5485278882147|-9.5485278882147|-9.632363879853|-9.7484042778871|-9.8873379644709|-10.012597606906|-10.29177501282|-10.882750061717|-11.169722481531|-11.379136054563|-12.532539969072|-12.982322142506|-13.604191380501|-14.004100894928|-14.004100894928|13.948499202728|-13.345000267029|-13.107000350952|-12.739999771118|-12.609999656677|-11.880000114441|-11.180000305176|-11.180999755859|-11.215000152588|-11.11699962616|-11.140999794006|-11.159000396729|-11.135999679565|-11.303000450134|-11.303000450134|-11.710000038147|-11.710000038147|-12.239999771118|-12.239999771118|-12.659999847412|-12.659999847412|-13|-13|-13.670000076294|-13.670000076294|-14.39999961853|-14.39999961853|-14.699999809265|-15.210000038147|-15.180000305176|-16.219999313354|-16.219999313354|||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|-7.8749243380858|-8.0154712335085|-8.1333014850059|-8.2381128077418|-8.412237850814|-8.412237850814|-8.6308200006009|-8.7050858079064|-8.7050858079064|-9.0106515419337|-9.3179455876188|-9.5766068166977|-9.8573406743215|-10.191489701713|-10.31443257381|-10.536036650886|-10.724489344184|-10.724489344184|-10.983321707584|-11.205357491018|-11.209285986691|-11.227513846386|-11.227513846386|-11.237237568948|-11.324413384721|-11.324413384721|-11.324413384721|-11.353793132885|-11.429855304102|-11.429855304102|-11.429855304102|-11.429855304102|-11.465394714519|-11.534883105142|11.570129620385|-11.554300269206|11.52077806358|11.026419299228|10.711577567108|10.326197156915|10.000219355699|9.7835769771164|9.146196484414|8.5779956445068|8.1988841808471|7.5987600525919|7.1975113242537|6.7950127223764|6.2811252386077|5.9456945294257|5.7085496975444|5.2794993269733|5.2533327328156|4.9281473410339|4.5670954931189|4.5670954931189|-4.4992648009399|-4.4992648009399|-4.5449859139823|-4.5449859139823|-4.5449859139823|-4.7144286894691|-4.8288098997421|-4.8964556264156|-4.9082838216616|-4.9669822762624|-5.1883136773788|-5.3436818150109|-5.6018685000281|-5.9387428646993|-6.3613811472733|-6.8682013595192|-7.2335567567181|-7.3283966750382|-7.5437738862831|-7.6747487879681|-7.7741652966525|-7.8246282472639|-7.9884756819439|-8.2077510904418|-8.2763896596815|8.1934560523667|-8.1596227827585|-8.1596227827585|-8.2140255176266|-8.2689166823184|8.2467594368419|8.1858434923447|8.1476041219804|7.8623306353033|7.8623306353033|7.8623306353033|7.8464784179728|7.7360872730724|7.6157865741508|7.6157865741508|7.589762870764|7.3730698076611|7.2956329416042|7.0873701385663|7.0381890725213|7.0199862408439|7.0199862408439|6.9738737662412|6.9465107839021|6.9465107839021|6.5416787907716|6.445198726349|6.2032079104201|6.2032079104201|5.7846753733706|5.7340840385304|4.696204375994|4.643560409294|4.1978449553764|4.1931610869606|3.9729565831511|3.9416185189716|3.7110065401979|3.7110065401979|3.7110065401979|-3.3516905461379|-3.3516905461379|-3.3516905461379|-3.3516905461379|-3.3568783904257|3.2823575177521|3.0420638762944|3.0061651380509|3.0061651380509|3.0061651380509|3.0061651380509|-3.1097345799024|-3.1097345799024|-3.1539883097991|-3.1539883097991|-3.1539883097991|-3.1539883097991|-3.1539883097991|-3.192084418033|-3.192084418033|-3.5537095949298|-3.5537095949298|-3.5537095949298|-3.61189952661|-3.7054440265387|-3.7338266908559|-3.7729959295895|-3.7729959295895|-3.896106499953|-4.0598874972182|-4.0598874972182|-4.0598874972182|-4.0598874972182|-4.0598874972182|-4.2309861366305|-4.3672068322536|-4.4348234469063|-4.4348234469063|-4.4782058012566|-4.4782058012566|-4.4782058012566|-4.4782058012566|-4.5195425114292|-4.5195425114292|-4.5195425114292|-4.5195425114292|-4.5281920690547|-4.5281920690547|-4.5281920690547|-4.5281920690547|-4.5281920690547|-4.5281920690547|-4.5281920690547|-4.5281920690547|-4.5281920690547|-4.6516190756304|-4.6516190756304|-4.6516190756304|-4.6516190756304|-4.6516190756304|-4.689181672018|-4.689181672018|-4.689181672018|-4.689181672018|-4.9146463456873|-4.9573845668109|-4.9948719920352|-5.0204132068637|-5.0650161034388|-5.0650161034388|-5.1089067996125|-5.1498967078638|-5.1876627766768|-5.2124032536789|-5.2630591171366|-5.3523990597308|-5.4073816981802|-5.4073816981802|-5.509313182355|-5.745903708671|-6.0665594495386|-6.5895105906162|-7.1733449904823|-7.7850556600123|-7.7850556600123|-8.2259744253709|-8.2259744253709|-8.2259744253709|8.205022019702|8.205022019702|8.205022019702|7.9189130670029|-7.6671200313568|-7.6671200313568|-7.6671200313568|-7.6671200313568|-7.6967998123169|7.5300002098083|7.5300002098083|7.4800000190735||||||||||-7.1900000572205|-7.1399998664856|-7.8600001335144|||-7.3499999046326|||-7.1700000762939||-7.1199998855591|-9.960000038147|8.3900003433228||||||-9.8199996948242|9.079999923706|-10.029999732971|-10.029999732971
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|-5.4717329508997|-5.4717329508997|-5.5762200540644|-5.5762200540644|-5.8009109172933|-6.0907345517601|-6.3614271994129|5.4347203328404|5.4347203328404|5.4347203328404|5.4347203328404|5.4347203328404|5.4347203328404|5.4347203328404|5.4347203328404|5.0851892447243|5.027091109288|5.027091109288|5.027091109288|5.027091109288|5.027091109288|5.027091109288|5.027091109288|5.027091109288|5.027091109288|5.027091109288|4.9314344056582|4.7478713600874|4.4952461817794|4.4171068512657|4.1778408513311|3.8316009029021|3.6380136435255|3.6380136435255|2.983414829332|2.9703389147458|2.6900988927083|2.6647515373707|2.6647515373707|1.9724203825586|1.9724203825586|1.8659009611136|-2.9666655579312|-2.9666655579312|-2.9666655579312|-2.9666655579312|-2.9666655579312|-3.6268505430998|-3.8464563225437|-3.8464563225437|-3.8464563225437|-3.8464563225437|-3.8464563225437|-3.8693958890359|-3.9965508659593|-4.1011676611626|-4.1612974341406|-4.217552747516|-4.2489474506159|-4.2988304927371|-4.6562421352794|-4.6562421352794|-4.6562421352794|-4.6562421352794|-4.6562421352794|-4.7638800708376|-4.8376445205038|-4.8862716920977|-4.8875240361034|-4.9139155983195|-5.064073006231|-5.2960653058766|-5.2960653058766|-5.661517248339|4.8531770830304|4.8531770830304|4.8531770830304|4.8531770830304|4.8531770830304|4.7493632242581|4.7492925773617|4.5436584033962|4.5332872115237|4.4145414258222|4.3404906751028|4.2532673148438|4.1565192041711|4.048354949986|4.037894079459|3.7317712807791|-6.0662650094695|-6.0662650094695|-6.0662650094695|-6.0662650094695|-6.0662650094695|-6.0662650094695|-6.0662650094695|-6.3833501323801|4.5208769267857|4.5208769267857|4.5208769267857|4.5208769267857|4.5208769267857|4.5208769267857|4.5208769267857|4.5208769267857|4.5208769267857|4.5208769267857|4.5208769267857|4.5208769267857|4.5208769267857|4.5208769267857|4.5208769267857|4.5208769267857|4.5208769267857|4.5208769267857|4.5208769267857|4.5208769267857|4.5208769267857|4.5208769267857|4.5208769267857|4.5208769267857|4.5208769267857|4.5208769267857|4.5208769267857|4.5208769267857|4.5208769267857|4.5208769267857|4.5208769267857|4.5208769267857|4.5208769267857|4.5208769267857|4.5208769267857|4.5208769267857|4.5208769267857|4.5208769267857|4.5208769267857|4.3426410562529|4.152519823331|4.152519823331|4.152519823331|4.152519823331|4.152519823331|4.152519823331|4.152519823331|4.0552997867469|3.6859443497|3.6747713167731|3.6663016830621|3.2767793905667|2.4732414443493|-6.2471696183133|-6.2471696183133|-6.2471696183133|-6.2471696183133|-6.2471696183133|-6.2471696183133|-6.4855096650124|-6.4855096650124|-6.4855096650124|-6.7288996458054|-6.8224993944168||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|-5.2656151457777|-5.5072392009089|4.7713468370235|4.7713468370235|4.7713468370235|4.7713468370235|4.7713468370235|4.7713468370235|4.7713468370235|4.7713468370235|4.7713468370235|4.7713468370235|4.7713468370235|4.7713468370235|4.7713468370235|4.7713468370235|4.7713468370235|4.7713468370235|4.7713468370235|4.6331317387332|4.6331317387332|4.6331317387332|4.6331317387332|4.6331317387332|4.6331317387332|4.6331317387332|4.6331317387332|4.6331317387332|4.6331317387332|4.6331317387332|4.6331317387332|4.6331317387332|4.6331317387332|4.478757377279|3.9996190024881|3.4009657384586|3.0141287381596|2.8501429088851|2.6612698510775|2.5940219114764|2.1426911034566|1.3140456851303|1.1814638253568|1.1814638253568|0.68990425230374|-1.6836330289851|-1.6836330289851|-1.6836330289851|-1.6836330289851|-1.6836330289851|-1.7932361998558|-1.7932361998558|-1.7932361998558|-1.7932361998558|-1.7932361998558|-1.7932361998558|-1.7932361998558|-1.7932361998558|-1.7932361998558|-1.7932361998558|-1.7932361998558|-1.9932624408933|-2.1364582257506|-2.2086757970117|-2.2481397867493|-2.3427108592779|-2.5239009864894|-2.9053343675498|-3.3190382478374|-3.694042430734|-4.3488804879181|-4.3843116166848|-4.432846255066|-4.5969459345336|-4.5969459345336|-4.7371623306799|-4.8096247016642|-4.9925274384523|-5.4854750249678|3.8897893483956|3.8897893483956|3.8897893483956|3.8897893483956|3.5639326368791|3.4482030907187|3.4079476505422|3.3617752558548|2.870750480952|2.2571115825597|1.5760127277312|1.4728928308833|1.4728928308833|1.4728928308833|1.2934921031913|1.043546783231|0.99665004295653|0.99665004295653|0.99665004295653|0.99665004295653|0.99665004295653|0.99665004295653|0.99665004295653|0.99665004295653|0.99665004295653|0.99665004295653|0.99665004295653|0.99665004295653|0.99665004295653|0.99665004295653|0.99665004295653|0.99665004295653|0.99665004295653|0.99665004295653|0.99665004295653|0.99665004295653|0.99665004295653|0.99665004295653|0.99665004295653|0.99665004295653|0.99665004295653|0.99665004295653|0.99665004295653|0.99665004295653|0.99665004295653|0.99665004295653|0.99665004295653|0.99665004295653|0.99665004295653|0.99665004295653|0.99665004295653|0.99665004295653|0.99665004295653|0.99665004295653|0.99665004295653|0.7636667057601|-1.9302115660421|-1.9302115660421|-1.9302115660421|-1.9302115660421|-1.9302115660421|-1.9302115660421|-1.9302115660421|-1.9302115660421|-1.9302115660421|-1.9302115660421|-1.9302115660421|-1.9302115660421|-1.9302115660421|-2.2349572691114|0.50285750086506|0.50285750086506|0.50285750086506|0.50285750086506|-0.26143607932771|-1.4927067407684|-1.6243963963142|-1.6905515532086|-1.7606128200767|-1.98129202093|-2.1142688969253|-2.5026876638862|-2.884208521416|-3.4347872305471|-3.882763656042|-4.0320706059116|-4.0561999082565|-4.0561999082565|-4.0561999082565|-4.0561999082565|-4.0561999082565|-4.2259998321533|-2.25|-1.4110000133514|-2.9630000591278|-1.1080000400543|-3.0729999542236|-3.0729999542236|0.783999979496|-1.2230000495911|-1.2230000495911|-3.683000087738|1.319000005722|-1.789999961853|-1.789999961853|-3.8329999446869|-4.1739997863769|-4.1599998474121|4.0869998931885|-4.2049999237061|-4.2049999237061|3.9869999885559|-4.0599999427795|-4.0599999427795|-5.0599999427795|-5.0599999427795|-4.0830001831055|-4.066999912262|-4.1620001792908|4.0500001907349|-4.6350002288818|4.4520001411438|-4.5139999389648|-4.5139999389648|-4.6579999923706|-4.6579999923706|-5.7519998550415|-5.7519998550415|-6.8390002250671|-6.8390002250671|-6.6519999504089|-6.2119998931885|5.6729998588562|-6.1440000534058|-6.1440000534058|4.5040001869202|-4.7119998931885|4.0890002250671|-4.188000202179|-4.188000202179|-4.0999999046326|-4.0830001831055|-4.6599998474121|4.3670001029968|-4.7829999923706|-4.7829999923706|-4.6479997634888|-4.2839999198914|-4.0949997901917|-3.9849998950958|-5.1119999885559|-5.1119999885559|-6.1180000305176|-6.1180000305176|-6.3460001945496|-6.3460001945496|-6.6539998054504|-7.1440000534058|-6.6040000915527|-5.4749999046326|-5.4439997673035|-6.1999998092651|-6.1329998970032|-6.4299998283386|-6.0520000457764|-6.5910000801086|-6.5910000801086|-6.3909997940064|-6.3420000076294|-6.3429999351502|-6.1909999847412|-6.7270002365112|-7.0279998779297
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|-2.9709125394886|-3.1099028582115|-3.1632254382791|-3.1646949738067|-3.1663277910596|-3.1681420324518|-3.1701578562208|-3.1723976604087|-3.1748863317285|-3.2126514887053|3.1210803268303|3.1210803268303|3.1210803268303|3.1210803268303|3.1210803268303|3.1210803268303|3.1210803268303|3.1210803268303|3.1210803268303|3.1078670287518|3.0931855864424|3.0068729395224|2.9887477021034|2.9686085494155|2.9462317130957|2.9213685616292|2.9043797725388|2.9043797725388|2.9043797725388|2.9043797725388|2.8037404388495|2.8037404388495|2.737489365903|2.7149881779789|2.6899868580631|2.6072075469551|2.5580083643129|2.5277870799359|2.4942078750726|2.3668977332773|2.2954419534143|2.1560465804665|2.108940600458|1.9007907373709|1.9007907373709|1.7336564045264|-1.9592705323615|-1.985856203494|-1.9873532315065|-1.9873532315065|-1.9981702720644|-2.0046336557603|-2.0295929540237|-2.0573255076497|-2.1031394418179|-2.1423771575754|-2.1693079687561|-2.2036755324962|-2.2368617191979|-2.2751379973443|-2.2751379973443|-2.3345977737674|-2.4106641824785|-2.4874046440194|-2.7632274357555|-2.9180304968884|-3.0033672081685|-3.0699999332428|-3.0699999332428|-3.0699999332428|-3.0699999332428|-3.0699999332428|-3.0699999332428|-3.0699999332428|-3.0699999332428|-3.0699999332428|-3.0699999332428|-3.1500000953674|-3.1500000953674|-3.1500000953674|-3.1500000953674|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3199999332428|-3.3199999332428|-3.3199999332428|-3.3199999332428|-3.3199999332428|-3.3199999332428|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.1500000953674|-3.1500000953674|-3.1500000953674|-3.1500000953674|-3.1500000953674|-3.1500000953674|-3.1500000953674|-3.1500000953674|-3.1500000953674|-3.1500000953674|-3.1500000953674|-2.9500000476837|-2.9500000476837|-2.9500000476837|-2.9500000476837|-2.9500000476837|-2.9500000476837|-2.9500000476837|-2.9500000476837|-2.9500000476837|-3.1800000667572|-3.1800000667572|-3.1800000667572|-3.1800000667572|-3.1800000667572|-3.1800000667572|-3.1800000667572|-3.1800000667572|-3.1800000667572|-3.1800000667572|-3.1800000667572|-3.289999961853|-3.289999961853|-3.289999961853|-3.289999961853|-3.289999961853|-3.289999961853|-2.9700000286102|-2.9700000286102|-2.9700000286102|-2.9700000286102|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-3|-3|-3|-3|-2.9800000190735|2.9300000667572|-2.9500000476837|-2.9500000476837|2.8699998855591|-3|-3|-2.8499999046326|-2.7300000190735|-2.8499999046326|-2.9500000476837||-2.8199999332428||-2.8199999332428|-2.8599998950958||2.8199999332428|-2.8699998855591|-2.8699998855591|-2.7799999713898|-2.710000038147|-2.6500000953674|-2.5499999523163|-2.2799999713898|-2.0999999046326|1.9800000190735|-2.0299999713898|-2.0299999713898|1.9199999570847|-1.9400000572205|-1.9400000572205|-1.9700000286102|-1.9700000286102|-1.8200000524521|-1.7699999809265|-1.9800000190735|-1.9800000190735|-3.0199999809265|-3.0199999809265|-3.0499999523163|-3.5999999046326|-3.4900000095367|-3.4900000095367|-3.2999999523163|-3.4800000190735|-3.5|-3.2400000095367|-3.4700000286102|-3.329999923706|-3.329999923706|-3.3699998855591|-3.5|-3.4100000858307|-3.5499999523163|3.4300000667572|-3.5|3.3199999332428|-3.4000000953674|3.3499999046326|-3.5199999809265|||||-3.5199999809265|3.3499999046326|-3.920000076294|3.8900001049042|-3.9300000667572|-3.9300000667572|-3.75|-3.5199999809265|-3.420000076294|-3.2799999713898|2.9400000572205|-2.9500000476837|-2.9500000476837|-2.9000000953674|-2.8900001049042|-2.8800001144409|-2.8699998855591|-2.8499999046326|-2.8199999332428|-2.8099999427795
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|3.1542718675484|3.1542718675484|3.1542718675484|3.1542718675484|3.1542718675484|3.1188728341779|3.1188728341779|3.0726364993741|3.0279847144738|2.8797052965844|2.8126725473099|2.6990808952841|2.5988192252549|2.5988192252549|2.5988192252549|2.5988192252549|2.5988192252549|2.5988192252549|2.5988192252549|2.5988192252549|2.5988192252549|2.5988192252549|2.5988192252549|2.5988192252549|2.5988192252549|2.5988192252549|2.5988192252549|2.5988192252549|2.5988192252549|2.5988192252549|2.3232157155577|2.2759235342716|2.2759235342716|2.2544708208215|2.0312631429433|2.0312631429433|1.5848201183477|1.5654112263961|1.0648180825229|0.39388119983621|0.17548296245464|0.17548296245464|-0.11504671868872|-0.45592278932023|-0.45592278932023|-0.45592278932023|-0.19400000572205|-0.19400000572205|-0.19400000572205|-0.19400000572205|-0.19400000572205|-0.19400000572205|-0.19400000572205|-0.19400000572205|-0.19400000572205|-0.19400000572205|-0.19400000572205|-0.19400000572205|-0.19400000572205|-0.19400000572205|-0.19400000572205|-0.19400000572205|-0.19400000572205|-0.19400000572205|-0.19400000572205|-0.19400000572205|-0.19400000572205|-0.19400000572205|-0.19400000572205|-0.19400000572205|-0.19400000572205|-0.19400000572205|-0.19400000572205|-0.19400000572205|-0.18600000441074|-0.15500000119209|-0.19400000572205|-0.22400000691414|-0.19400000572205|-0.30099999904633|-0.27200001478195|-0.37299999594688|-0.37299999594688|-0.31400001049042|-0.23299999535084|-0.39700001478195|-0.39700001478195|-0.27200001478195|-0.1879999935627|0.16599999368191|-0.17399999499321|-0.17399999499321|0.11100000143051|-0.1710000038147|-0.1710000038147|-0.16599999368191|-0.12399999797344|-0.16200000047684|-0.1089999973774|-0.15500000119209|-0.11200000345707|-0.16599999368191|-0.11599999666214|-0.14900000393391|-0.11100000143051|-0.11100000143051|-0.11599999666214|-0.15500000119209|-0.14900000393391|-0.15899999439716|-0.15500000119209|0.14699999988079|-0.15500000119209|0.11299999803305|-0.11800000071526|-0.11800000071526|0.11200000345707|-0.11599999666214|-0.11599999666214|-0.11599999666214|-0.1140000000596|-0.07900000363588|-0.15899999439716|-0.15899999439716|0.07500000298023|-0.07900000363588|-0.07900000363588|-0.11599999666214|-0.14900000393391|-0.07900000363588|-0.11599999666214|-0.11599999666214|-0.16599999368191|-0.27700001001358|-0.23600000143051|-0.28099998831749|-0.27700001001358|-0.52100002765656|-0.28799998760223|-0.55400002002716|-0.74199998378754|-0.66399997472763|-0.75400000810623|-0.75400000810623|-0.99099999666214|-0.99099999666214|0.94499999284744|-0.97699999809265|0.97100001573563|-1.2749999761581|-1.2749999761581|1.2380000352859|-1.2749999761581|-1.2749999761581|-1.7749999761581|1.7200000286102|-1.7400000095367|1.7159999608993|-1.9420000314712|1.8530000448227|-2.2650001049042|-2.2650001049042|-2.1470000743866|-1.8129999637604|-2.5009999275208|-2.5009999275208|-2.6189999580383|-2.6189999580383|-2.4240000247955|-2.3810000419617|-2.5469999313355|-2.6530001163483|-2.555999994278|-3.0350000858307|-3.0350000858307|-3.164999961853|-3.3380000591278|-3.1930000782013|-3.305999994278|-3.1710000038147|2.2330000400543|-2.2349998950958|-2.2349998950958|2.029000043869|-2.1519999504089|1.7430000305176|-1.9509999752045|-1.9509999752045|-1.7389999628067|-1.6729999780655|-1.7159999608993|-1.6499999761581|1.2990000247955|-1.402999997139|-1.402999997139|-1.0859999656677|-0.81699997186661|-0.70700001716614|-0.68500000238419|0.40599998831749|-0.51099997758865|-0.51099997758865|-0.46700000762939|-0.46399998664856|-1.0509999990463|-1.0509999990463|-2.5950000286102|-2.5950000286102|-4.3449997901917|-4.3449997901917|-4.1290001869202|-4.0019998550415|-3.9049999713898|-3.6050000190735|3.095999956131|-3.6849999427795|-3.6849999427795|-4.3189997673035|-4.4130001068115|-4.3189997673035|-4.2239999771118|-4.1290001869202|-4.478000164032|-4.0250000953674|-3.9219999313355|-3.6849999427795|-4.3979997634888|-4.3979997634888|-4.5520000457764|-4.5520000457764|-5.1939997673035|5.1350002288818|-5.8779997825623|-5.8779997825623|-5.8330001831055|-0.43299999833107|-1.0130000114441|-0.533999979496|-5.4920001029968|-0.50400000810623|-1.3519999980927|-1.0130000114441|-1.0130000114441|-1.0130000114441|-0.72699999809265|-4.1119999885559|-3.920000076294|-3.7599999904633|-3.6099998950958|-3.6900000572205|-3.6900000572205|-3.6500000953674
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.5500009059906||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||-3.7211661985386||-3.8232957710677|||-3.9367730738778|-4.0628589658891|-4.2029544014572|-4.3586159965328|-4.5315733243947|-4.72374813313|-4.9632757212797|-5.091721289324|-5.091721289324|-5.091721289324|-5.091721289324|-5.091721289324|-5.091721289324|-5.091721289324|-5.091721289324|-5.091721289324|-5.091721289324|-5.091721289324|-5.091721289324|-5.2875791823268|-5.7443102115724|-6.1779557963166|-7.3243953152336|-7.966105929551|-8.6571732268703|-9.6891369406793|-10.397851683096|-10.397851683096|-10.397851683096|-11.228279539165|-12.192310673459|8.9350903225811|8.9350903225811|8.9350903225811|8.9350903225811|8.9350903225811|8.9350903225811|8.9350903225811|8.9350903225811|8.9350903225811|8.9350903225811|8.9350903225811|8.9350903225811|8.9350903225811|8.9350903225811|8.9350903225811|8.9350903225811|8.9350903225811|8.9350903225811|8.9350903225811|8.9350903225811|8.9350903225811|8.9350903225811|8.9350903225811|8.9350903225811|8.9350903225811|8.9350903225811|8.9350903225811|8.9350903225811||||8.9350903225811|8.9350903225811||4.1860071455386|4.1860071455386|4.1860071455386||4.1860071455386|4.1860071455386|3.3125087193811|1.9787867789096|-0.4248479996979|-12.67647713632|-12.67647713632|-12.67647713632|-12.67647713632|-12.67647713632|-13.002641150362|-13.356490290835|-14.390878095312|-17.026364527458|9.6654442820247|9.6654442820247|9.6654442820247|9.6654442820247|9.6654442820247|9.6654442820247|9.6654442820247|9.6654442820247|-15.077709552202|-15.077709552202|-15.077709552202|-15.077709552202|-15.077709552202|-15.077709552202|-15.43145510505|-15.555394350934|-15.740826963769|-16.908635640241|-16.908635640241|-16.908635640241|-16.908635640241|-16.908635640241|-16.908635640241|-16.908635640241|-18.273348904573|-18.273348904573|-18.273348904573|-18.850362555141|-18.850362555141|-19.07031805912|-19.07031805912|-19.76035375506|-21.314559246769|-22.258066099739|-22.955129484177|-24.552998924255|-24.552998924255|-27.414999008179|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|16.509453116516|16.509453116516|16.509453116516|16.509453116516|16.509453116516|14.99217151123|13.62269087321|12.779958495466|12.779958495466|12.128064642314|9.0962928246175|5.007212050614|2.8903469331367|-0.26800534379673|-4.1789594414493|-4.1789594414493|-4.1789594414493|-5.3912338418718|-9.3382942964701|-9.3382942964701|-16.90615810841|-21.740455250935|-22.42367321142|-34.022190264954|-43.752434390666|-49.464703500141|-56.271448704787|-58.843110187394|-74.450123371396|-21.757670680016|-21.757670680016|-21.757670680016|-21.757670680016|-21.757670680016|-21.757670680016|-21.757670680016|-21.757670680016|-21.757670680016|-21.757670680016|-21.757670680016|-21.757670680016|-21.757670680016|-21.757670680016|-21.757670680016|-21.757670680016|11.871495299256|11.871495299256|11.871495299256|11.871495299256|11.871495299256|11.871495299256|11.871495299256|11.871495299256|11.871495299256|11.871495299256|11.50932943017|10.205587192715|10.19631904622|9.6992443298866|8.63516015207|-16.234706738384|-16.234706738384|-16.234706738384|-16.234706738384|-16.234706738384|-16.234706738384|-16.234706738384|-16.234706738384|-16.234706738384|-16.579952269562|-18.642113506538|-19.457015580317|-19.820350508315|-19.969445021531|-21.721328028464|-22.484864774041|-25.365015999799|-26.918684023757|13.775860361825|13.775860361825|13.775860361825|13.775860361825|13.775860361825|13.775860361825|13.775860361825|13.775860361825|13.775860361825|13.775860361825|13.775860361825|12.031302851975|12.031302851975|12.031302851975|12.031302851975|10.386891862353|10.036601884057|9.8995020200692|9.5496696603988|9.5496696603988|9.3501333277197|9.2474812446668|8.8318126928624|8.0820140586756|7.6319659037734|7.6319659037734|7.6319659037734|7.6319659037734|7.4784505540812|7.4784505540812|7.4784505540812|6.3169456250893|-9.8616132456782|-9.8616132456782|-9.8616132456782|-9.8616132456782|-10.313207535921|-10.313207535921|-10.968230358956|8.4345942308654|8.4345942308654|8.4345942308654|8.4345942308654|8.4345942308654|8.4345942308654|8.4345942308654|8.2516604319932|8.0592890200485|8.0213309541546|8.0213309541546|8.0213309541546|8.0213309541546|8.0213309541546||-9.7883112753257||-9.7883112753257|||||-9.7883112753257||-10.021456966226|-10.23689683242|-10.23689683242|-10.23689683242|-10.23689683242|-10.23689683242|-10.23689683242|-10.23689683242|-10.23689683242|-10.23689683242|-10.23689683242|-10.23689683242|-10.23689683242|-10.246840415441|-10.246840415441|-10.246840415441|-10.745933623273|-10.95159326125|-11.365659083799|-12.006843237828|-12.859825987231|-13.258139895743|-14.966822067175|-15.954802741909|-16.102002504031|-17.074447184315|-17.282164023442|-17.77462670331|-19.494000387192|-19.494000387192|-19.494000387192|7.25|-7.25|-7.289999961853|-8|-7.9400000572205|-7.7300000190735|-7.7199997901917|-7.5500001907349|-7.2800002098083|-6.75|-6.4000000953674|-7|-7.3000001907349|-7.1799998283386|-7.2300000190735|-6.8899998664856|-7.1500000953674|-7.1999998092651|-7.1700000762939|6.8099999427795|-7.0199999809265|-7.0199999809265|-7.5|7.1999998092651|-7.5199999809265|-7.5199999809265|-8.3800001144409|-8.3800001144409|-9.3000001907349|-10.710000038147|-10.380000114441|-11.800000190735|-11.800000190735|-15.899000167847|-15.899000167847|-17.500999450684|-20.39999961853|-17.752000808716|-17.989000320435|-17.097999572754|-17.899000167847|-17.899000167847|-17.400999069214|-15.803000450134|-16.049999237061|-15.449999809265|-15.300000190735|-15.119999885559|-15.64999961853|-15.64999961853|-16.299999237061|-16.60000038147|-15.60000038147|-17.450000762939|16.35000038147|-17.700000762939|17.60000038147|-18.39999961853|-18.39999961853|-18.14999961853|-18.10000038147|-17.60000038147|-16.450000762939|-18.260000228882|-18.260000228882|-12.949999809265|-12.659999847412|-13|-13|-13.35000038147||||-13.35000038147|-13.300000190735|-13.10000038147|-14.050000190735|-12.800000190735|-14.85000038147|-14.85000038147
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|-33.063474117195|24.202658298492|24.202658298492|24.202658298492|24.202658298492|24.202658298492|24.202658298492|24.202658298492|24.202658298492|24.202658298492|24.202658298492|24.202658298492|24.202658298492|24.202658298492|24.202658298492|24.202658298492|16.952398223877|15.293498802185|12.730498313904|-25.559000015259|23.370000839233|-25.311000823975|-25.311000823975|-23.611000061035|-23.138999938965|-25.42200088501|-22.252000808716|-24.513000488281|-24.513000488281|-22.291999816895|-21.905000686646|-22.645000457764|-22.95299911499|-20.179000854492|-21.128000259399|-17.701999664307|-18.184000015259|-20.436000823975|-16.219999313354|-17.242000579834|15.63300037384|-15.914999961853|-15.914999961853|-15.638999938965|-15.413000106812|-14.381999969482|-13.185000419617|-13.371000289917|-11.159999847412|-11.609000205994|-11.609000205994|-12.404999732971|-12.435000419617|-12.376999855042|-12.980999946594|-13.63300037384|-13.192999839783|-13.215000152588|-13.454000473022|-13.208000183105|12.694000244141|-12.817999839783|-12.817999839783|-13.406999588013|13.133999824524|-13.5|13.111000061035|-13.319000244141|-13.319000244141|12.281000137329|-13.895999908447|-13.895999908447|-14.543000221252|-14.543000221252|-15.605999946594|-15.605999946594|-15.913999557495|-15.913999557495|-17.882999420166|-17.882999420166|-17.781999588013|-17.60000038147|17.228000640869|-17.67200088501|-17.67200088501|-18.111999511719|-19.715999603271|-19.399000167847|-19.747999191284|-19.747999191284|18.719999313354|-19.606000900269|-19.606000900269|-19.163000106812|-17.450000762939|-18.000999450684|-18.000999450684|-18.000999450684|-18.878000259399|-18.878000259399|-18.590999603271|-18.464000701904|-20.756999969482|20.364999771118|-20.496999740601|19.167999267578|-19.277000427246|-19.277000427246|-19.156999588013|-19.05299949646|-17.072999954224|-16.788000106812|13.90299987793|-14.145000457764|13.243000030518|-13.942999839783|-13.942999839783|-13.729999542236|-12.529000282288|10.987999916077|-11.392000198364|-11.392000198364|-11.11699962616|-10.906000137329|-11.102999687195|-11.329999923706|-11.095000267029|-11.302000045776|-11.189999580383|-11.515999794006|-11.180000305176|-10.977999687195|-10.864000320435|-11.130000114441|-11.770000457764|-11.435000419617|-11.461000442505|-11.152000427246|-11.607000350952|-11.60000038147|-10.515000343323|-10.220999717712|-10.510000228882|-10.510000228882|-10.460000038147|-10.038000106812|-10.640000343323|-10.640000343323|-11.609999656677|-11.609999656677|-12.60000038147|-12.60000038147|-13.343000411987|-13.833000183105|-13.090999603271|12.720000267029|-13|-13|-13.35000038147|-13.800000190735|-12.199999809265|-15.050000190735|-15.050000190735|-15.050000190735|-14.550000190735|-14.449999809265|-14.659999847412|-14.048999786377|13.199999809265|-14.447999954224||12.14999961853|-12.901000022888|-12.901000022888|11.901000022888|-11.947999954224|11.197999954224||-11.260000228882|-11.260000228882|-10.996999740601|-9.3500003814697|-9.5|-8.8529996871948|-9.5|-9.4099998474121||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||-16.750618049981||-16.750618049981|-16.750618049981|-16.750618049981|14.379443678723|13.749381950019|13.406644506364|13.406644506364|12.312938446368|10.250487268595|-7.7994589931127|-7.8549544155991|-7.9166159961396|-7.9851288634068|-8.0612542714814|-8.145838058231|-8.1898198527735|-8.3609107250022|-8.4037986421343|-8.4037986421343|-8.4037986421343|-8.4037986421343|-8.4931096924407|-8.603455240314|-8.7260614046176|-8.862290476066|-8.9936561300823|-9.1685068292164|-9.2515516333549|-9.2515516333549|-10.268390661342|-10.617656078453|12.628655904803|12.628655904803|12.628655904803|12.628655904803|12.628655904803|12.628655904803|12.628655904803|12.628655904803|12.501284328074|11.906982756291|11.591091951434|10.545658041707|10.114619707257|9.905132690172|9.7001478043978|9.5484972361927|9.3716635576227|8.2329595741672|8.0771773321809|7.2340861937935|6.99842894315|6.4949211835781|6.0193569660098|5.9560588001265|5.9560588001265|5.9560588001265|-6.2488159104318|-6.2488159104318|-6.2864621396562|-6.3194024028271|-6.3610028096802|-6.3983363916219|-6.4398181493349|-6.4859089912383|-6.5371210377976|-6.5865233785096|-6.6255815433333|-6.6423153157869|-6.6423153157869|-6.6423153157869|-6.6423153157869|-6.6423153157869|-6.7147947942591|-6.7847718834189|-6.9191908703145|-6.9446566486686|-6.9885072072711|-7.260563594364|-7.4039596255873|-7.5149550367566|-7.6460610947313|-8.0250495261374|-8.0250495261374|-8.0250495261374|-8.1306106057898|-8.5367892546936|-8.7547658332503|-8.8580731692486|-8.9867478545698|-9.5281366519254|-9.5281366519254|-9.5281366519254|-9.5281366519254|-10.062929543314|-10.316495090949|-10.316495090949|-10.316495090949|-10.316495090949|-10.316495090949|-10.316495090949|-10.316495090949|-10.316495090949|-10.316495090949|-10.316495090949|-10.316495090949|-10.316495090949|-10.316495090949|-10.316495090949|-10.316495090949|-10.316495090949|-10.316495090949|-10.316495090949|-10.676660862485|-10.899623172062|-10.956247930811|-10.96252858821|-10.96252858821|-10.983364716542|-11.289849430733|-11.380388584858|-11.928209930797|-12.389677849235|-13.260752985678|-13.899725567193|-14.126361726491|-14.290401907727|-14.503224447882|-14.750805090441|-14.925895265488|-15.198216442431|-15.559129454653|-15.801254724971|-16.738061083149|12.89999961853|12.89999961853|-14.149998664856|-14.149998664856|-14.149998664856|-14.149998664856|12.89999961853|-12.89999961853|12.550000190735|12.550000190735|-12.550000190735|12.449999809265|-12.449999809265|12.10000038147|-12.10000038147|11.89999961853|-12.25|-12.25|-12.25|-12.25|12.199999809265|-12.64999961853|-12.64999961853|-12.60000038147|-12|-12|-14|-14|-14|-12.5|-15|-15|-15|-15|-13.89999961853|12.64999961853|-14|-14|-14|-14.5|-9.75|-9.75|9.6499996185303|-9.8500003814697|-9.8500003814697|-9.4499998092651|-9.3000001907349|-9.3500003814697|-9.6000003814697|-9.1999998092651|-8.8999996185303|-8.8000001907349|-9.3500003814697|8.8000001907349|-8.8999996185303|-8.8999996185303|8.6999998092651|-8.7299995422363|-8.7299995422363|-8.6999998092651|-8.6499996185303|-8.75|-9.25|-8.3999996185303|-8.8500003814697|-8.8500003814697|-8.3999996185303|-8.3500003814697|-8.5|-8.1000003814697|-8.6000003814697|-8.6000003814697|-8.25|-8.1000003814697|-8.3500003814697|-7.8000001907349|-7.25|-6.6999998092651|-5.4000000953674
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|-7.0862646489572|-7.155849526241|-7.2292774230403|-7.3247525195459|-7.3786138406705|-7.3917932103421|-7.5108812992601|-7.6209795149199|-7.6516420903677|-7.6516420903677|-7.6516420903677|-7.6516420903677|-7.6516420903677|-7.6516420903677|-7.6516420903677|-7.7530762696554|-7.7530762696554|-8.0123070107886|-8.1581190280328|-8.5701320626349|-9.1001467680501|-9.5073851452456|-9.670428128837|-9.7376981264998|-10.06077549266|-10.400895710924|-10.400895710924|-11.36320462754|-11.36320462754|-12.004671500024|-13.000191182887|-13.647989558948|-15.591655730951|11.522756251141|11.522756251141|11.522756251141|11.083062393184|10.299514009683|9.1011265142415|8.6783047438224|8.6783047438224|6.7431165113008|5.9156848472529|5.1602055808099|5.0230061500373|4.4994513689481|4.2055018675551|3.6844464156611|2.7610515326906|1.5456126233658|1.3062363223589|1.0885958358487|0.62121764651496|0.52913072629724|0.23292303001388|-0.88442779753623|-0.88442779753623|-0.88442779753623|-0.88442779753623|-0.88442779753623|-0.88442779753623|-0.88442779753623|-0.88442779753623|-1.0032136967327|-1.0032136967327|-1.0032136967327|-1.0032136967327|-1.0032136967327|-1.1026492957506|0.7231155966908|0.7231155966908|0.16735071497829|-0.014610324936111|-0.26823089340788|-0.26823089340788|-0.26823089340788|0.039904206636436|0.039904206636436|0.039904206636436|0.039904206636436|0.039904206636436|-0.25061208998637|-0.25061208998637|-0.25061208998637|-0.25061208998637|-0.25061208998637|-0.25061208998637|-0.25061208998637|-0.25061208998637|-0.25061208998637|-0.25061208998637|-0.25061208998637|-0.25061208998637|-0.25061208998637|-0.25061208998637|-0.25401343572721|-0.26044868497137|-0.26044868497137|-0.28938742960861|-0.30320825439218|-0.30578694929567|-0.38531883608563|-0.43368758869683|-0.45687509921431|-0.48541677905717|-0.52990753384209|-0.55267503809902|-0.59797226087886|-0.62108028814348|-0.66397809800343|-0.77997566226275|-0.92497296038768|-1.0805255009455|-1.1102167211838|-1.1102167211838|-1.3530185612117|-1.3755186366763|-1.3755186366763|-1.3755186366763|-1.3755186366763|-1.3755186366763|-1.3755186366763|-1.3755186366763|-1.3755186366763|-1.3755186366763|-1.3755186366763|-1.6061318337615|-1.7662575741273|-2.022508398213|-2.2772315514507|-2.3702573127682|-2.4462703054491|-2.4462703054491|-2.4462703054491|-2.4462703054491|-2.4462703054491|-2.4462703054491|-2.4462703054491|-2.6580780882905|-2.9611978684608|-3.2463309935667|-3.3942566505117|-3.6141740603626|-3.8668600898518|-3.8785599083586|-3.8785599083586|-3.8785599083586|-4.1239555512185|-4.3816170862775|-4.6473523700084|-4.949836051447|-5.1192623641566|-5.2531631643482|-5.2531631643482|-5.5957369467625|-5.8935964528067|-6.2639960120501|-6.4766622991895|-6.7535136244402|-6.9916818165896|-7.2796464522809|-7.6179406466451|6.8192308739049|6.8192308739049|6.8192308739049|6.8192308739049|6.8192308739049|6.8192308739049|6.8192308739049|6.8192308739049|6.3158119867491|5.9492355927546|-6.395194328599|-6.395194328599|-6.395194328599|-6.395194328599|-6.395194328599|-6.395194328599|-6.395194328599|-6.395194328599|-6.395194328599|-6.395194328599|-6.395194328599|-6.395194328599|-6.395194328599|-6.5652157606602|-6.625239458561|-6.633599562645|-6.6689997196198|5.0300002098083|-5.0300002098083|-5.8200001716614|-5.8200001716614|-6.3200001716614|6.2699999809265|-6.5999999046326|-6.5999999046326|-7.9000000953674|-7.9000000953674|-9.5|-9.5|-9.670000076294|-9.670000076294|-10.60000038147|-10.60000038147|-9.6300001144409|-9.210000038147|-11|-11.829999923706|-9|8.6199998855591|-9|-9|8.6300001144409|-8.9700002670288|-8.9700002670288|-8.1499996185303|-7.5799999237061|-7.5799999237061|-7.5|-7.4000000953674|-7.5|-7.5999999046326|-7.5|-7.5|-7.8000001907349|-7.8000001907349|-8.1999998092651|-8.1999998092651|-8.1999998092651|-8.079999923706|-8.170000076294|-8.3000001907349|-8.1499996185303|-7.8000001907349|-7.0500001907349|-6.9699997901917|-6.25|-6.3000001907349|-6.4200000762939|-6.039999961853|-6.1700000762939|-6.0900001525879|-6.3099999427795|-6.3099999427795|-6.1300001144409|-5.8899998664856|-6.6300001144409|-6.6300001144409|-7.5999999046326|7.4499998092651|-7.5500001907349
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|-4.0735163161775|-4.1534793718678|-4.2438410105554|-4.3692789014012|-4.3825127477812|-4.5062196249617|-4.6968801148349|-4.8258068645578|-4.8258068645578|-4.8258068645578|-4.8258068645578|-4.9858686619977|-5.1671902265791|-5.2037168439498|-5.3497927648201|-5.3497927648201|-5.3497927648201|-5.3786030458493|4.1927042778277|4.1927042778277|4.1927042778277|4.1927042778277|4.1927042778277|4.1927042778277|4.1927042778277|4.1927042778277|4.1927042778277|4.1927042778277|4.1927042778277|4.1391985616925|4.1391985616925|4.1391985616925|3.8795541350315|3.7841228105074|3.7841228105074|3.7841228105074|3.7841228105074|3.6494696777668|3.5292441228591|3.4584934291534|3.083992500801|2.6622140492544|2.1891266864257|2.0076407770004|1.6263232341172|1.3355813347368|1.1479237436221|0.64324853806204|0.50133170781871|0.25697965752571|0.081088524521382|-0.29032438554358|-0.29032438554358|-0.29032438554358|-0.30497153877926|-0.3208572631877|-0.33573118912172|-0.33573118912172|-0.37025687820925|-0.40684097235085|-0.42732330031893|-0.47597033853555|-0.51530037517045|-0.56650041907135|-0.60877824085292|-0.65836471023755|-0.70584967818081|-0.75788852833177|-0.84643170196111|-0.88097967409751|-0.95244408582274|-1.248582315496|-1.8293692536391|-2.0039658289527|-2.0652398115369|-2.1143775588906|-2.1951972981996|-2.2462748311964|-2.2585275993311|-2.3656973226825|-2.4383303637813|-2.6706447198999|2.3253271967875|2.3253271967875|2.3253271967875|2.3253271967875|2.3253271967875|2.3253271967875|2.2358080182591|2.1173421182145|2.0281579006501|1.9362310821026|1.8494788865479|1.7825877644654|1.7195975888698|1.6349972474276|1.5263302047715|1.4196446890815|1.2897718874595|1.1432465743116|1.0014962102628|0.91544017147759|0.89115575896082|0.8745064177599|0.8245626995394|0.73268076550402|0.64086753539948|0.58240841287936|0.40860822609539|0.40860822609539|0.40860822609539|0.30623135424847|0.27931849376845|0.27931849376845|0.27931849376845|0.27931849376845|0.27931849376845|0.27931849376845|0.27931849376845|0.27931849376845|0.27803701744877|0.27803701744877|0.27803701744877|0.15576336931743|0.15428810130124|0.15428810130124|0.14859789787139|0.086608774445742|0.076843082333369|0.049770096302875|0.04857787529721|0.047197639556878|0.037723102756687|0.037723102756687|0.037723102756687|-0.19441592601242|-0.19441592601242|-0.2063648421843|-0.2063648421843|-0.2063648421843|-0.2063648421843|-0.20907204810989|-0.22541338358999|-0.22947948956049|-0.22947948956049|-0.23619943038795|-0.24641288358456|-0.24641288358456|-0.24939244212604|-0.24939244212604|-0.26398933056085|-0.26398933056085|-0.26398933056085|-0.26398933056085|-0.26865480479365|-0.28922756277594|-0.29753063412809|-0.30208958290577|-0.3227662056691|-0.34740689314147|-0.35400766456282|-0.36106407006754|-0.36668305214319|-0.36668305214319|-0.36668305214319|-0.36668305214319|-0.36668305214319|-0.36668305214319|-0.36668305214319|-0.36668305214319|-0.368147839935|-0.39316426378309|-0.41729362942907|-0.42071513997882|-0.49057237740324|-0.50863597802505|-0.52070664572699|-0.54189627736789|-0.62421807944755|-0.62979787091392|-0.68044209425071|-0.68421342576454|-0.71644250168489|-0.71644250168489|-0.72910277312648|-0.77016974726928|-0.83091083295493|-0.89584536908234|-0.98260595962035|-1.0261732887849|-1.0865781422659|-1.0865781422659|-1.095208890259|-1.095208890259|-1.095208890259|-1.095208890259|-1.2297320973208|-1.2798690013676|-1.4271322397821|-1.5185358141785|-1.6213731009569|-1.6594701214859|-1.7050779229213|-1.7924621484516|-1.7924621484516|-1.7924621484516|-2.0728468621039|-2.5991076357126|-2.7320639564991|-3.0324599957466|-3.211399936676|-3.2990000247955||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|3.3703768688516|3.3703768688516|3.3703768688516|3.3703768688516|3.3703768688516|3.3703768688516|3.3703768688516|3.3703768688516|3.3703768688516|3.3703768688516|3.3703768688516|3.3703768688516|3.3703768688516|3.3703768688516|3.3703768688516|3.3022519436231|3.2196113100594|3.2196113100594|3.2196113100594|3.2196113100594|3.2196113100594|3.1968288484244|3.1968288484244|3.1968288484244|3.1968288484244|3.1968288484244|3.1010974914238|3.1010974914238|3.0065153035614|3.0065153035614|2.9642393758002|2.9485436468327|2.6408817270292|2.2050908913097|1.810600756482|1.6168909893769|1.6168909893769|1.6168909893769|1.6168909893769|1.6168909893769|1.6168909893769|1.6168909893769|0.73632332200678|0.65910908610329|0.65910908610329|0.37306677523348|0.37306677523348|0.1783355261452|0.1783355261452|-0.18973831715771|-0.34963353552048|-0.34963353552048|-0.34963353552048|-0.42991819537971|-0.42991819537971|-0.42991819537971|-0.42991819537971|-0.42991819537971|-0.42991819537971|-0.42991819537971|-0.42991819537971|-0.42991819537971|-0.56029799216095|-0.58381000164549|-0.58381000164549|-0.58381000164549|-0.67193827126896|-0.67193827126896|-0.76047934790422|-0.76047934790422|-0.82875482834566|-0.98089424234781|0.25658142335092|0.25658142335092|0.25658142335092|0.25658142335092|0.25658142335092|0.25658142335092|0.25658142335092|0.25658142335092|0.25658142335092|0.25658142335092|0.25658142335092|0.25658142335092|0.25658142335092|0.25658142335092|0.25002868685259|0.25002868685259|0.25002868685259|0.22497630354579|0.16435206058159|0.16435206058159|0.16435206058159|0.16435206058159|0.16435206058159|0.1373911546616|-0.055232075966257|-0.60266755191141|-0.60266755191141|-0.60266755191141|-0.60266755191141|-0.60266755191141|-0.60266755191141|-0.60266755191141|-0.60266755191141|-0.60266755191141|-0.61780801788352|-0.61780801788352|-0.61780801788352|-0.63761483466744|0.058080619309713|0.058080619309713|0.058080619309713|0.058080619309713|0.058080619309713|0.058080619309713|0.058080619309713|0.058080619309713|0.058080619309713|0.058080619309713|0.058080619309713|0.058080619309713|0.058080619309713|0.058080619309713|0.053250075360909|0.053250075360909|0.053250075360909|0.053250075360909|0.053250075360909|0.053250075360909|0.053250075360909|0.053250075360909|0.053250075360909|0.053250075360909|0.053250075360909|0.053250075360909|0.053250075360909|0.053250075360909|0.053250075360909|0.053250075360909|0.012611184937837|-0.028776307259222|-0.028776307259222|-0.035140338710307|-0.051935322008833|-0.051935322008833|-0.051935322008833|-0.061814025565969|-0.061814025565969|-0.061814025565969|-0.061814025565969|-0.061814025565969|-0.061814025565969|-0.061814025565969|-0.061814025565969|-0.061814025565969|-0.061814025565969|-0.061814025565969|-0.12196003869174|-0.1614000275731|-0.19500003010033|-0.19300000369549|-0.19799999892712|-0.14900000393391|-0.35100001096725|-0.35100001096725|-0.4370000064373|-0.46599999070168|-0.41699999570847|0.32100000977516|-0.43500000238419|-0.43500000238419|-0.58399999141693|-0.58399999141693|-0.53600001335144|-0.51399999856949|-0.64700001478195|-0.64700001478195|-0.8759999871254|-0.8759999871254|-0.82200002670288|-0.79799997806549|0.59200000762939|-0.63400000333786|0.591000020504|-0.67799997329712|-0.67799997329712|-0.70999997854233|-0.70999997854233|-0.7059999704361|-0.69999998807907|-0.74500000476837|-0.65100002288818|-0.7620000243187|-0.58200001716614|-0.65100002288818|-0.4210000038147|-0.45800000429153|-0.37000000476837|-0.56699997186661|-0.78700000047684|-0.58399999141693|-0.75199997425079|-0.75199997425079|-0.94400000572205|-1.029000043869|-0.56000000238419|-2.6059999465942|-2.6059999465942|-4.9489998817444|-4.9489998817444|-4.9800000190735|-5.1139998435974|-4.9710001945496|-4.4899997711182|-4.0440001487732|-4.3179998397827|-4.4860000610352|-4.4809999465942|-5.5100002288818|5.3429999351502|-5.4650001525879|-5.4650001525879|-5.8860001564026|-5.8860001564026|-5.7620000839233|-5.6739997863769|5.4510002136231|-5.5869998931885|-5.5869998931885|-5.2989997863769|-5.1009998321533|-5.0749998092651|-4.9749999046326|4.6970000267029|-4.7300000190735|-4.7300000190735|-4.664999961853|-4.5780000686645|-4.4479999542236|-4.396999835968|-4.3730001449585|-4.1750001907349|-4.3509998321533|-4.3509998321533|-4.2129998207092|-4.1960000991821|-4.1999998092651|-4.1999998092651|-4.5679998397827|-4.5679998397827|-4.6529998779297
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|3.4720236189927|3.3126556741735|3.3126556741735|3.3126556741735|3.3126556741735|3.3126556741735|3.3126556741735|3.3126556741735|3.3126556741735|3.3126556741735|3.3126556741735|3.3126556741735|3.3126556741735|3.3126556741735|3.3126556741735|3.3126556741735|3.3126556741735|3.3126556741735|3.3126556741735|3.3126556741735|3.3126556741735|3.1826729098449|3.1392701760719|3.1392701760719|3.1392701760719|3.1392701760719|3.1392701760719|3.1392701760719|2.9823557420782|2.8130741987442|2.8130741987442|2.8130741987442|2.6181379991345|2.1524434805614|2.1524434805614|2.1524434805614|2.1524434805614|1.9158816735724|1.9073129539997|1.8657999810504|1.8657999810504|1.7808888816091|1.4257654374675|1.411864677309|1.411864677309|1.2059051893806|0.6275057552761|0.20045078280967|0.19544532766389|0.064661460016031|-0.070153931341946|-0.10690608583836|-0.10690608583836|-0.24045121002816|-0.24889023155869|-0.25943359117914|-0.28003732303837|-0.33554147217763|-0.3491571896023|-0.34995243276809|-0.36483603744214|-0.38454003932581|-0.41198893163222|-0.43509881417639|-0.51305424086127|-0.60522693105179|-0.67441881208107|-0.72718757455532|-0.79020841077505|-0.79684268551334|-0.81582519099961|-1.0686391027531|-1.2939390281179|-1.2939390281179|-1.2939390281179|-1.2939390281179|-1.2939390281179|-1.3969322685112|-1.4420914058012|-1.5279349159446|-1.6581498992936|-1.8531109770687|-1.9996951840357|-1.9996951840357|-1.9996951840357|-1.9996951840357|-1.9996951840357|-1.9996951840357|-1.9996951840357|-1.9996951840357|-1.9996951840357|-1.9996951840357|-1.9996951840357|-1.9996951840357|-1.9996951840357|-1.9996951840357|-1.9996951840357|-1.9996951840357|-1.9996951840357|-1.9996951840357|-1.9996951840357|-1.9996951840357|-1.9996951840357|-1.9996951840357|-1.9996951840357|-1.9996951840357|-1.9996951840357|-1.9996951840357|-1.9996951840357|-1.9996951840357|-1.9996951840357|-1.9996951840357|-1.9996951840357|-1.9996951840357|-1.9996951840357|-2.1471057094949|-2.1927286097095|-2.3176984068074|-2.3881869842835|-2.3881869842835|-2.3881869842835|-2.3881869842835|-2.3881869842835|-2.3881869842835|-2.3881869842835|-2.4549299931336|-2.477699959257|-2.4946110711923|-2.5080700877712|-2.5080700877712|-2.5080700877712|-2.5080700877712|-2.6067445281927|-2.8163271749223|-3.0113079508372|-3.144120026543|-3.1984666993378|-3.2435184375178|-3.2458537437001|-3.2547264471627|-3.2947516060512|-3.3638907247827|-3.4086251602313|-3.4086251602313|-3.4086251602313|-3.4284724643651|-3.490136006455|-3.5630716638213|-3.5630716638213|-3.5630716638213|-3.5630716638213|-3.6624714601686|-3.6624714601686|-3.6624714601686|-3.9344126238481|-3.9584477465407|-3.9584477465407|-3.9998308333044|-4.0609231428178|-4.1419606507894|-4.1419606507894|-4.2956089394023|-4.2956089394023|-4.2956089394023|-4.2956089394023|-4.3902877057845|-4.9249307673568|-4.973691363429|-4.973691363429|-4.973691363429|-4.973691363429|-5.1338926175644|3.7221971374622|3.7221971374622|3.7221971374622|3.7221971374622|3.7221971374622|3.7221971374622|3.6588298327251|3.6044075555914|3.6044075555914|3.5183982136948|3.5183982136948|3.3141645858799|-4.6884161495271|-4.6884161495271|-4.6884161495271|-4.6884161495271|-4.6884161495271|-4.6884161495271|-4.6884161495271|-4.6884161495271|-4.6884161495271|-4.6884161495271|-4.6884161495271|-4.6884161495271|-4.6884161495271|-4.6884161495271|-4.6884161495271|-4.6884161495271|-4.6884161495271|-4.6884161495271|-4.6884161495271|-4.6884161495271|-4.6884161495271|-4.9432401947515|-5.0338780275469|-5.7140309933694|-6.1653122243917|-6.9775692685485|-7.0792139524075|6.3238418193334|6.3238418193334|6.3238418193334|6.3238418193334|6.3238418193334|6.3238418193334|6.3238418193334|6.3238418193334|6.3238418193334|6.3238418193334|6.3238418193334|6.3238418193334|6.3238418193334|6.2853796848184|-6.3411982049022|-6.3411982049022|6.2236686824126|-6.1373682421266|-6.2416312873164|6.1792989638338|6.1270355769746|6.1270355769746|-6.0721827537094|-6.1090919210154|6.0276755013247|5.804639780762|5.6307894303501|5.6307894303501|5.3403218669031|5.2807676902934|5.2807676902934|5.2625195308442|5.239777393782|5.239777393782|-5.3081146988311|-5.3081146988311|-5.343351356414|-5.343351356414|-5.431501432952|-5.4466681443946|5.5542575028984
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-2.4464987164063|-2.4485933798553|-2.4485933798553|-2.4485933798553|-2.5049870828789|-2.5461359431771|-2.5461359431771|-2.5461359431771|-2.5627899093128|-2.6255443805563|-2.7980493234383|-2.9694992487945|-3.028638125053|-3.2380716204532|-3.2380716204532|-3.4877463843964|2.4247825416156|2.4247825416156|2.4247825416156|2.4247825416156|2.4247825416156|2.4247825416156|2.4247825416156|2.4247825416156|2.4247825416156|2.4247825416156|2.4247825416156|2.4247825416156|2.4247825416156|2.2569250168876|2.2010832034301|2.1753148329204|1.8664610266626|1.6097232494262|1.6097232494262|1.6097232494262|1.6097232494262|1.149540965634|1.149540965634|0.99626784068279|0.65246422800678|0.13923802876095|-0.21684660289442|-0.26608840001317|-0.26608840001317|-0.60637600220676|-0.75991778679949|-0.91423217238726|-0.91423217238726|-0.91423217238726|-0.91423217238726|-0.91423217238726|-0.91423217238726|-0.91423217238726|-0.91423217238726|-0.91423217238726|-0.91423217238726|-0.91423217238726|-0.91423217238726|-0.91423217238726|-0.91423217238726|-0.91423217238726|-0.91423217238726|-0.91423217238726|-0.91423217238726|-0.91423217238726|-0.91423217238726|-0.91423217238726|-0.91423217238726|-0.91423217238726|-0.91423217238726|-0.91423217238726|-0.91423217238726|-0.91423217238726|-0.91423217238726|-0.91423217238726|-0.91423217238726|-0.91423217238726|-0.91423217238726|-0.91423217238726|-0.91423217238726|-0.91423217238726|-0.91581355070341|-0.93029450677634|-0.93029450677634|-0.9861605603695|0.53783302281028|0.53783302281028|0.53783302281028|0.53783302281028|0.53783302281028|0.53783302281028|0.53783302281028|0.53783302281028|0.53783302281028|0.53783302281028|0.53783302281028|0.53783302281028|0.53783302281028|0.53783302281028|0.53783302281028|0.53783302281028|0.53783302281028|0.53783302281028|0.53783302281028|0.53783302281028|0.53783302281028|0.53783302281028|0.53783302281028|0.53783302281028|0.53783302281028|0.44114781059298|0.40383088630077|0.32475651349886|0.30584056009037|0.30282285731349|0.24952537065649|0.20619486874898|0.13960540136319|0.13150601244217|0.12334002892448|0.095377816538823|0.036392355935091|0.036392355935091|-0.0073973898243946|-0.019552652664981|-0.050058503259121|-0.06474492296704|-0.06474492296704|-0.06474492296704|-0.06474492296704|-0.10166103111516|-0.13495669987809|-0.17845188856137|-0.22700209679716|-0.26333566384913|-0.26459518284601|-0.27693909034204|-0.3452656559861|-0.37057295221533|-0.43619216909917|-0.49265796863273|-0.4990691560084|-0.4990691560084|-0.4990691560084|-0.4990691560084|-0.4990691560084|-0.4990691560084|-0.53846572574911|-0.54277726010682|-0.54277726010682|-0.54277726010682|-0.54277726010682|-0.54277726010682|-0.54277726010682|-0.60719695567549|-0.64163780615751|-0.64163780615751|-0.64163780615751|-0.64920867250604|-0.65321844672875|-0.65321844672875|-0.65321844672875|-0.65321844672875|-0.74640938583862|-0.833065978356|-0.89657331600818|-0.9605259000017|-0.98597243514471|-0.98597243514471|-0.98597243514471|-1.1619138213971|-1.3537375731578|-1.4785972989058|0.55602354254745|0.55602354254745|0.55602354254745|0.54791503312877|0.47385006218808|-1.3016381470978|-1.3016381470978|-1.3016381470978|-1.3016381470978|-1.3016381470978|-1.3016381470978|-1.3016381470978|-1.3016381470978|-1.3016381470978|-1.3016381470978|-1.3267090352177|-1.5248433651526|-1.5433259741023|-1.5940843970196|-1.7337048915378|-1.7659875283702|-1.7659875283702|-1.8306636186127|-1.8306636186127|-2.017459594727|-2.0807884528907|-2.2961956129731|-2.2961956129731|-2.4198284796279|-2.424142743857|-2.7915474824456|-3.2867750119664|-3.7041944609193|-3.9534383731979|-4.5368759453184|-4.7302408001113|3.412873925511|3.412873925511|3.2265265404559|3.1158633883|3.1158633883|3.1158633883|3.1158633883|3.1158633883|3.1158633883|3.1000702309609|3.0788003921509|-4.1269998550415|-4.1269998550415|-4.4099998474121|-4.4099998474121|-4.289999961853|-4.1560001373291|3.8940000534058|-3.9089999198914|-3.9089999198914|-3.8629999160767|-3.819000005722|-3.7170000076294|-3.5720000267029|3.329999923706|-3.3570001125336|-3.3570001125336|-3.1470000743866|-3.058000087738|-3.1259999275208|-2.7939999103546|-2.7379999160767|-2.7339999675751|-2.6389999389648|-2.4700000286102|-2.1989998817444|-2.1199998855591|-2.114000082016|-1.960000038147|-2.1010000705719|-2.066999912262|-2.2230000495911
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-2.4640091826904|-2.4984491324412|-2.5536403214474|-2.5536403214474|-2.5577447056262|-2.5824539153037|-2.5824539153037|-2.5839489199781|-2.6094488013744|-2.6562986626624|-2.7993873969713|-2.999041559078|-3.049990602972|-3.2534895700899|-3.2686551194155|-3.4512833732989|-3.5983149363626|-3.7941276711479|2.7864735992089|2.7864735992089|2.7864735992089|2.7864735992089|2.7864735992089|2.7864735992089|2.7864735992089|2.7864735992089|2.7864735992089|2.7864735992089|2.7864735992089|2.7864735992089|2.5280537673151|2.5280537673151|2.2622817697696|2.0180910232522|1.9249344802408|1.7952771584817|1.7952771584817|1.6403635255306|1.3478482820159|1.1906648187246|0.85079427211445|0.25466031331664|-0.17348855017682|-0.23048583591744|-0.23048583591744|-0.53548426373982|-0.79648250969674|0.42429177626711|0.42429177626711|0.42429177626711|0.42429177626711|0.42429177626711|0.40995393535531|0.40995393535531|0.40995393535531|0.40995393535531|0.40995393535531|0.40995393535531|0.40995393535531|0.40995393535531|0.40995393535531|0.40995393535531|0.40995393535531|0.40995393535531|0.40995393535531|0.40995393535531|0.40995393535531|0.40995393535531|0.40995393535531|0.40995393535531|0.40995393535531|0.40995393535531|0.40995393535531|0.40995393535531|0.40995393535531|0.40995393535531|0.40995393535531|0.40995393535531|0.40995393535531|0.35559168782651|0.35559168782651|0.35559168782651|0.35559168782651|0.35559168782651|0.35559168782651|0.35559168782651|0.35559168782651|0.34104527841894|0.34104527841894|0.32424833456035|0.32424833456035|0.32424833456035|0.32424833456035|0.32424833456035|0.32424833456035|0.32424833456035|0.32424833456035|0.32424833456035|0.32424833456035|0.30295662945471|0.30295662945471|0.30295662945471|0.30295662945471|0.30295662945471|0.30295662945471|0.30295662945471|0.30295662945471|0.30295662945471|0.30295662945471|0.30295662945471|0.30295662945471|0.25877287678136|0.25877287678136|0.25877287678136|0.25877287678136|0.18691427500396|0.15890475049448|0.15517194883505|0.13463551155373|0.13209499641308|0.11816110626469|0.059845681164118|0.045266259291106|0.045266259291106|-0.031539432958817|-0.031539432958817|-0.031539432958817|-0.06648755035876|-0.06648755035876|-0.06648755035876|-0.076819501398658|-0.12335500322962|-0.15383889212304|-0.19948765747284|-0.26359739910022|-0.27728073791212|-0.27728073791212|-0.28953415381601|-0.32137128134226|-0.36113475885|-0.43748306532431|-0.51303673300731|-0.56735491794306|-0.56735491794306|-0.56735491794306|-0.58211855250974|-0.58211855250974|-0.58211855250974|-0.602132723363|-0.602132723363|-0.602132723363|-0.602132723363|-0.602132723363|-0.602132723363|-0.65081413967108|-0.72884904284383|-0.78511048427889|-0.78511048427889|-0.78511048427889|-0.79273387482508|-0.86287097260487|-0.93268996761843|-1.080211071874|-1.1781234106039|-1.249581583464|-1.3047017470266|-1.4372797236139|-1.5630330278139|-1.7980366943788|-1.8854296570036|-1.9865329622961|-2.0203737206961|-2.0203737206961|-2.0203737206961|-2.3996374781159|1.2415978321535|1.2415978321535|1.2415978321535|1.2415978321535|0.4823753976273|-1.1752075394187|-1.1752075394187|-1.1752075394187|-1.1752075394187|-1.1752075394187|-1.1752075394187|-1.1752075394187|-1.1752075394187|-1.1752075394187|-1.1752075394187|-1.3217861509095|-1.3288179476802|-1.4032421696788|-1.571435774764|-1.641984186129|-1.6687643291913|-1.6687643291913|-1.6687643291913|-1.8238492544451|-1.8584991987059|-2.0043508533722|-2.0043508533722|-2.1446676126327|-2.1621306131511|-2.4221451790497|-2.8254390724683|-3.2326544929637|-3.6925050604226|-4.39411682419|-4.8801854642676|3.8498575735918|3.8498575735918|3.7560640759856|3.5116267941164|-4.0933569972015|-4.0933569972015|-4.0933569972015|-4.1667740144252|-4.1667740144252|-4.1667740144252|-4.1667740144252|-4.1667740144252|-4.1667740144252|-4.3311932658618|4.3218962246107|4.2563290125714|4.1225878404893|3.9936533158926|3.8985037479035|3.8901152250095|3.7904612352367|3.6715125562875|3.6512362164621|3.5245958878337|3.4155509553285|3.3140564850008|3.2260628200278|3.0955142419322|3.0273491189197|3.0054989176013|2.7788878366922|2.6937010609043|2.6937010609043|2.5468899765425|2.349988994644|2.1218765683151|-2.1541501891988|-2.1541501891988|-2.1541501891988|-2.2332779580109|-2.2544199817437|2.0940889922493
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.7436970976392|0.65983007322854|0.5668667662045|0.48697746902589|0.48697746902589|0.43847498198222|0.36408330555174|0.35426658527875|0.35426658527875|0.35426658527875|0.35426658527875|0.35426658527875|0.30601842024618|0.22340933557675|0.14934371109722|0.10293745658925|0.0045415986702494|-0.024509329307339|-0.053542287705315|-0.053542287705315|-0.053542287705315|-0.060935874430089|-0.12670652563952|-0.1425628070232|-0.18471583996324|-0.18471583996324|-0.18471583996324|-0.18471583996324|-0.18471583996324|-0.18471583996324|-0.18471583996324|-0.18471583996324|-0.18471583996324|-0.18471583996324|-0.18471583996324|-0.18471583996324|-0.18471583996324|-0.18471583996324|-0.18471583996324|-0.18471583996324|-0.18471583996324|-0.18471583996324|-0.18471583996324|-0.18471583996324|-0.18471583996324|-0.18471583996324|-0.18471583996324|-0.18471583996324|-0.18471583996324|-0.19240649098719|-0.22597943389377|-0.2321721473313|-0.2321721473313|-0.24260793601215|-0.25254992465841|-0.25254992465841|-0.2529165839505|0.11989905914329|0.11989905914329|0.11989905914329|0.11989905914329|0.11989905914329|0.11989905914329|0.11989905914329|0.11989905914329|0.11989905914329|0.11989905914329|0.11989905914329|0.11989905914329|0.11989905914329|0.11989905914329|0.11989905914329|0.11989905914329|0.11989905914329|0.11989905914329|0.11989905914329|0.11989905914329|0.11989905914329|0.083165614203858|-0.22575150685221|-0.22575150685221|-0.22575150685221|-0.22575150685221|-0.22575150685221|-0.22575150685221|-0.22575150685221|-0.22575150685221|-0.22575150685221|-0.22575150685221|-0.22575150685221|-0.23050166949862|-0.24000185835951|-0.25944650913933|-0.26916279307846|-0.28062532634474|-0.28818563262283|-0.28818563262283|-0.28818563262283|-0.29915572607567|-0.29915572607567|-0.29915572607567|-0.29915572607567|-0.29915572607567|-0.29915572607567|-0.32928413791844|0.14840450916796|0.14840450916796|0.14840450916796|0.14840450916796|0.14840450916796|0.14840450916796|0.14840450916796|0.14840450916796|0.14840450916796|0.14840450916796|0.14840450916796|0.11428278639481|0.097814199323626|0.059626886408833|0.01630765507211|0.015286286777804|-0.049177425790499|-0.049177425790499|-0.06547491782026|-0.079194353025796|-0.082729230331163|-0.082729230331163|-0.082729230331163|-0.082729230331163|-0.082729230331163|-0.082729230331163|-0.082729230331163|-0.082729230331163|-0.082729230331163|-0.082729230331163|-0.083254701016986|-0.10582061945122|0.037907233342116|0.037907233342116|0.037907233342116|0.037907233342116|0.037907233342116|0.037907233342116|0.037907233342116|0.037907233342116|0.037907233342116|0.037907233342116|0.037907233342116|0.037907233342116|0.037907233342116|0.037907233342116|0.037907233342116|0.037907233342116|0.037907233342116|0.0084524786633279|-0.10971946780747|-0.12485496523056|-0.14850551728378|-0.156672795823|-0.1615808862346|-0.16831209666724|-0.17262455290882|-0.17663839532633|-0.18370932628931|-0.19389925224053|-0.20388805904838|-0.21476450605362|-0.22473834171527|-0.2403759349511|-0.25786214739922|-0.26623572170009|-0.27592858323643|-0.28377366745003|-0.28377366745003|-0.28377366745003|-0.28377366745003|-0.28377366745003|-0.28377366745003|-0.28377366745003|-0.28377366745003|-0.28377366745003|-0.28377366745003|-0.28377366745003|-0.28377366745003|-0.28377366745003|-0.30308185196064|-0.30986873116915|-0.33029858747924|-0.35255398744571|-0.3598933169602|-0.36894486970538|-0.36894486970538|-0.36894486970538|-0.39588319733003|-0.44248132324063|-0.4859792498068|-0.51092139270747|-0.52046821858976|-0.57802024148674|-0.60363359956577|-0.65931510079387|-0.70757234812316|-0.78146926612254|-0.8141325149337|-0.84942284525662|-0.84942284525662|-0.94299572295316|0.50712042167792|0.50712042167792|0.50712042167792|0.50712042167792|0.50712042167792|0.50712042167792|0.50712042167792|0.50712042167792|0.50712042167792|0.50712042167792|0.50712042167792|0.50712042167792|0.50712042167792|0.50712042167792|0.50712042167792|0.50712042167792|0.50712042167792|0.50712042167792|0.43430048906151|0.37144499778023|0.33897852724373|0.33897852724373|0.33897852724373|0.33897852724373|0.33897852724373|0.33897852724373|0.33897852724373|0.33897852724373|0.33897852724373|0.21942055363986|0.16291175605559|0.12645749219814|0.062341664329278|-0.047120379110063|-0.061268613217699|-0.061268613217699|-0.061268613217699|-0.061268613217699|-0.098520681738351|-0.098520681738351|-0.098520681738351|-0.098520681738351|-0.098520681738351|-0.098520681738351|-0.098520681738351
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.72439323642823|-0.72439323642823|-0.72439323642823|-0.72439323642823|-0.72439323642823|-0.72439323642823|-0.72439323642823|-0.73394226692814|-0.73394226692814|-0.75493584801144|-0.8560398285658|-1.0122664791644|-1.0458516376218|-1.1362240416033|-1.2252489341876|-1.3463877057126|-1.5365419062299|0.73533969320166|0.73533969320166|0.73533969320166|0.73533969320166|0.73533969320166|0.73533969320166|0.73533969320166|0.73533969320166|0.73533969320166|0.73533969320166|0.73533969320166|0.73533969320166|0.73533969320166|0.73533969320166|0.73533969320166|0.62037746550096|0.45264162224148|0.43404623978243|0.33289659235342|0.33289659235342|0.19599621399094|0.14467188573379|0.14467188573379|0.14467188573379|0.14467188573379|-0.25036457670509|-0.41262727857496|-0.67125252254435|0.031965595158473|0.031965595158473|0.031965595158473|0.031965595158473|0.031965595158473|0.031965595158473|0.031965595158473|-0.013371583849703|-0.038190643026334|-0.065211820419081|-0.082457555461201|-0.093286141342884|-0.15698460361137|-0.20664956857512|-0.29127730914563|-0.32253033130931|-0.35170038441339|-0.42911152485917|-0.51456834810652|-0.61118706881644|-0.73687452541062|-0.82652723641605|-0.95169691080749|-1.226329888016|-1.3236998894811|-1.342999881506|-0.76999998092651|0.76999998092651|0.61000001430511|-0.73000001907349|0.69999998807907|0.69999998807907|0.75|1.0499999523163|0.68999999761581|0.68999999761581|0.60000002384186|0.60000002384186|0.60000002384186|0.70999997854233|0.58999997377396|0.64999997615814|0.63999998569489|0.64999997615814|-0.69999998807907|0.68999999761581|0.68999999761581|-0.75999999046326|0.64999997615814|0.64999997615814|-0.76999998092651|0.75|0.75|0.75|0.76999998092651|0.74000000953674|0.74000000953674|0.75|0.91000002622604|0.76999998092651|0.70999997854233|0.74000000953674|0.75|0.75999999046326|0.70999997854233|0.97000002861023|0.64999997615814|-0.6700000166893|0.66000002622604|0.66000002622604|-0.87000000476837|0.63999998569489|0.63999998569489|0.62999999523163|0.61000001430511|0.8299999833107|0.6700000166893|0.64999997615814|0.95999997854233|0.80000001192093|0.68999999761581|0.74000000953674|0.80000001192093|0.95999997854233|0.81999999284744|0.81999999284744|0.89999997615814|0.94999998807907|0.23000000417233|0.23000000417233|-0.07999999821186|-0.07999999821186|0.05000000074506|-0.14000000059605|-0.14000000059605|0.00999999977648|-0.07000000029802|0.03999999910593|-0.07000000029802|0.03999999910593|-0.07999999821186|0.02999999932945|-0.07999999821186|-0.07999999821186|-0.07999999821186|-0.07000000029802|-0.07999999821186|-0.0599999986589|-0.11999999731779|0.03999999910593|-0.14000000059605|-0.14000000059605|-0.10000000149012|-0.05000000074506|-0.25|-0.25|-0.25|0.20000000298023|-0.25|-0.25|-0.20000000298023|-0.15000000596046|-0.25|-0.15000000596046|-0.25|-1.2400000095367|-0.31000000238419|-0.6700000166893|-0.69999998807907|-0.5|-0.70999997854233|-0.58999997377396|-0.68000000715256|-0.69999998807907|-0.63999998569489|-0.58999997377396|-0.47999998927116|-0.51999998092651|-0.55000001192093|-0.51999998092651|-0.73000001907349|-0.73000001907349|-0.69999998807907|-0.61000001430511|0.28000000119209|-0.58999997377396|0.55000001192093|-0.61000001430511|-0.61000001430511|-0.54000002145767|-0.51999998092651|-0.61000001430511|-0.61000001430511|-0.58999997377396|-0.5799999833107|-0.64999997615814|-0.64999997615814|-0.81999999284744|-0.81999999284744|-1.0299999713898|-1.1799999475479|-0.98000001907349|-1.8700000047684|-3.8599998950958|-3.039999961853|-3.1800000667572|-3.1800000667572|3.0899999141693|-3.1500000953674|-3.1500000953674|-3|-2.6600000858307|-2.8499999046326|2.8399999141693|-2.9700000286102|2.8900001049042|-2.9400000572205|-2.9400000572205|-3.039999961853|-3.039999961853|-2.7699999809265|-2.5599999427795|2.3599998950958|-2.4400000572205|-2.4400000572205|-2.3199999332428|-2.1800000667572|-2.079999923706|-2.0299999713898|-1.9400000572205|-1.9099999666214|-1.9099999666214|-1.7699999809265|-1.7300000190735|-1.6299999952316|-1.5199999809265|-1.3799999952316|-1.3700000047684|-1.3799999952316|-1.210000038147|-0.98000001907349|-0.85000002384186|-0.79000002145767|-0.70999997854233|-0.81000000238419|-0.76999998092651|-0.81000000238419
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-2.5010545124504|-2.5571717542513|-2.5821193949803|-2.5821193949803|-2.6067715901384|-2.650246052637|-2.6571623867246|-2.681374802136|-2.7400553512834|-2.8158948739659|-2.9496608928719|-3.1717898796973|-3.2468221928209|-3.4611357213755|-3.5006508166812|-3.7797786985528|-3.8650317495279|-4.0268130241955|-4.2656901303346|-4.2656901303346|-4.2656901303346|-4.2656901303346|-4.2656901303346|-4.2656901303346|-4.3784508414984|-4.3784508414984|-4.4206675498485|-4.7105195355415|-4.897799539566|3.8039999008179|-3.8039999008179|-3.8229999542236|-3.8540000915527|-3.5329999923706|3.2820000648498|-3.4609999656677|3.0460000038147|-3.0810000896454|2.5309998989105|-2.5840001106262|-2.5840001106262|-2.2920000553131|-1.4299999475479|-0.75800001621246|-0.55500000715256|-0.29899999499321|0.04500000178814|-0.5|0.4539999961853|0.4539999961853|-0.51099997758865|0.39700001478195|-0.49599999189377|0.49300000071526|-0.50199997425079|0.49399998784065|0.49399998784065|0.44100001454353|-0.44400000572205|0.34099999070168|-0.39500001072884|-0.00999999977648|-0.46099999547005|0.42899999022484|0.42899999022484|0.23999999463558|0.23999999463558|0.17700000107288|0.17700000107288|-0.14499999582767|-0.26399999856949|-0.12999999523163|0.1630000025034|0.28099998831749|0.18899999558926|0.13500000536442|0.20200000703335|-0.24500000476837|0.17000000178814|0.17000000178814|-0.11299999803305|-0.11299999803305|0.03900000080466|-0.20000000298023|-0.20000000298023|-0.0599999986589|-0.02999999932945|-0.55699998140335|-0.55699998140335|-0.75999999046326|-0.88200002908707|-0.20999999344349|-0.56000000238419|-0.56000000238419|-0.41600000858307|0.391999989748|0.391999989748|0.41200000047684|0.44999998807907|0.36599999666214|0.36599999666214|0.33100000023842|0.33100000023842|-0.38199999928474|0.32199999690056|0.32199999690056|0.22900000214577|-0.25499999523163|0.2509999871254|-0.29100000858307|0.17000000178814|0.17000000178814|0.18600000441074|0.22900000214577|0.20800000429153|0.16599999368191|0.17399999499321|0.07400000095367|0.07400000095367|0.03700000047684|-0.05900000035763|-0.02099999971688|-0.02099999971688|-0.00800000037998|-0.06700000166893|-0.06700000166893|0.03299999982119|-0.15399999916553|0.0230000000447|-0.04800000041723|0.03299999982119|-0.10700000077486|-0.10700000077486|-0.31799998879433|-0.31799998879433|-0.34999999403954|-0.40299999713898|-0.27500000596046|-0.32699999213219|-0.32699999213219|-0.57400000095367|-0.57400000095367|-0.61900001764297|-0.625|-0.59899997711182|-0.95800000429153|0.75900000333786|-0.77100002765656|-0.77100002765656|-1.2970000505447|1.1469999551773|-1.2970000505447|-1.2970000505447|0.71499997377396|-1.3489999771118|-1.3489999771118|-1.3300000429153|-1.1670000553131|-1.5219999551773|-1.5219999551773|-2.0169999599457|-2.0169999599457|-2.8229999542236|-2.8229999542236|-3.5439999103546|-3.6159999370575|-2.2409999370575|1.2519999742508|-2.2829999923706|-2.2829999923706|-4.0240001678467|-5.8260002136231|-4.6009998321533|2.8269999027252|-3.0260000228882|-3.0260000228882|-2.4349999427795|-2.0629999637604|-1.9930000305176|-1.7669999599457|-1.8550000190735|-1.8530000448227|-2.0160000324249|-2.9230000972748|-1.5479999780655|1.164999961853|-1.375|1.2979999780655|-1.3400000333786|-1.3400000333786|-0.96799999475479|-0.79799997806549|-0.97600001096725|-0.97600001096725|-0.89800000190735|-0.83300000429153|0.68500000238419|-0.73000001907349|-0.73000001907349|-3.1800000667572||||||||||||||||||||||||||||||||||||||||||||||||||||
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-2.4708205352014|-2.5051340140442|-2.5053710581572|-2.5071901548473|-2.5542667296825|-2.5888519449695|-2.5936628677796|-2.5936628677796|-2.649292062648|-2.7144912337019|-2.8227401480359|-3.0326557805453|-3.0755065205267|-3.1763906864682|-3.1763906864682|-3.4297119277891|-3.5466798696448|-3.744755496971|2.6299427570863|2.6299427570863|2.6299427570863|2.6299427570863|2.6299427570863|2.6299427570863|2.6299427570863|2.6299427570863|2.6299427570863|2.6299427570863|2.6299427570863|2.5496030849399|2.4409478684467|2.4342754306839|2.1478617392697|1.8362907924827|1.6637142936137|1.6637142936137|1.6637142936137|1.4937937038637|1.1853262337818|1.0012514892302|0.72227942315321|0.37414379216544|-0.2606743965091|-0.2606743965091|-0.26097155484245|-0.61346838924273|-0.84802043275684|0.10576056538319|0.10576056538319|0.10576056538319|0.10576056538319|0.10576056538319|0.10576056538319|0.10576056538319|0.10576056538319|0.10576056538319|0.10576056538319|0.10576056538319|0.10576056538319|0.10576056538319|0.10576056538319|0.10576056538319|0.10576056538319|0.10576056538319|0.10576056538319|0.10576056538319|0.10576056538319|0.10576056538319|0.10576056538319|0.10576056538319|0.10576056538319|0.10576056538319|0.10576056538319|0.10576056538319|0.10576056538319|0.10576056538319|0.10576056538319|0.10576056538319|0.10576056538319|0.069345081827104|0.058339762232944|0.058339762232944|0.058339762232944|0.058339762232944|0.058339762232944|0.058339762232944|0.058339762232944|0.058339762232944|0.058339762232944|0.058339762232944|0.058339762232944|0.058339762232944|0.058339762232944|0.058339762232944|0.058339762232944|0.056771293353708|0.056771293353708|0.056771293353708|0.03080143870211|-0.012498392647104|-0.085010364511374|-0.085010364511374|-0.08695597434349|-0.12989552412108|-0.17832835453169|-0.2635315224795|-0.33181279652301|-0.40045866180331|-0.43453538652519|-0.43453538652519|-0.43926154089482|-0.49973504010738|-0.50665004787513|-0.51016672550612|-0.51016672550612|-0.51362103170789|-0.51362103170789|-0.51362103170789|-0.57007892381275|-0.66158769556907|-0.72446011788257|-0.72446011788257|-0.7555927339326|-0.7555927339326|-0.86299193167638|-0.88699003296706|-0.88699003296706|-0.89222089972954|-0.89222089972954|-0.89222089972954|-0.98196766288695|-1.0570751763438|-1.1799724225705|-1.2539138041442|-1.3972519328237|-1.3972519328237|-1.3972519328237|-1.3972519328237|-1.4825576988128|-1.6625085594221|-1.9272317325588|-2.1893685764202|-2.2889651199323|-2.4412945464963|-2.6529384074072|-2.9964870907046|-3.1772742298623|-3.1772742298623|-3.5646379984507|-4.0080978381511|-4.2434975690175|-4.3576942000682|-4.3576942000682|-4.3576942000682|-4.8231046071643|-5.2701718598598|-5.6379131310509|-6.1258479680536|-6.9593445316183|-6.9593445316183|-6.9593445316183|-6.9593445316183|-6.9593445316183|-6.9593445316183|-6.9593445316183|-6.9593445316183|-6.9593445316183|-6.9593445316183|-7.4362716625385|-8.800135143405|-8.8941021877289|-8.8941021877289|-8.8941021877289|-8.8941021877289|-8.8941021877289|-8.8941021877289|-8.8941021877289|-8.8941021877289|-8.8941021877289|-8.8941021877289|-9.7834469165802|-11.176829824448|-12.39999973774|-12.39999973774||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.40436740634843|-0.44757489348732|-0.47052766269867|-0.48214184346766|-0.48842228591833|-0.48842228591833|-0.48842228591833|-0.49217007378318|-0.49217007378318|-0.49217007378318|-0.49217007378318|-0.49217007378318|-0.53046674803123|-0.5844630527128|-0.62995894903157|-0.65939883135288|-0.74422092603345|-0.78618991579666|-0.86865546409239|-0.97133940421265|-1.0370437759517|-1.1239930904141|-1.1309852926919|-1.1309852926919|-1.2968169768363|-1.5880744346546|-1.6439715740931|-1.7789246083091|-1.7789246083091|-1.7789246083091|-1.7789246083091|-1.7789246083091|-1.7789246083091|-1.7789246083091|-1.7789246083091|-1.7789246083091|-1.7789246083091|-1.7789246083091|-1.7789246083091|-1.7789246083091|-1.7789246083091|-1.7789246083091|-1.8167495695298|-1.8379994992354|-1.9700226636837|-1.9700226636837|-1.9700226636837|-2.2168585196811|-2.4275650167552|-2.6049611230787|-2.7059012276262|-3.0428347104489|-3.1712052219112|-3.573450273165|-3.6352224779227|-3.9262472437596|-4.0878857558277|-4.4341508685777|-5.1152788002435|-5.4898653250208|-6.0378275402376|2.8761666950166|2.8761666950166|2.8761666950166|2.8761666950166|2.8761666950166|2.8761666950166|2.8761666950166|2.8761666950166|2.8761666950166|2.8761666950166|2.8761666950166|2.8761666950166|2.8761666950166|2.8761666950166|2.8761666950166|2.8761666950166|2.8761666950166|2.8761666950166|2.661518381324|2.6048065520689|2.6048065520689|2.5414516900828|2.4315574538763|2.3087869956238|2.3087869956238|2.1872077599878|2.0772863908735|1.929762712687|1.7988474143542|1.6369997262955|1.6369997262955|1.6369997262955|-2.7530003786087|-2.7530003786087|-2.7530003786087|-2.7530003786087|-2.7530003786087|-2.7530003786087|-2.7530003786087|-2.7530003786087|-2.7530003786087|-2.7530003786087|-2.7530003786087|-2.7530003786087
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-2.6817701274054|-2.6949945284147|-2.7576440521102|-2.8036766855828|-2.8498824601827|-2.8796637329192|-2.9156125621366|-2.9168806425253|-2.9298034830799|-3.0169705267207|-3.2212200226007|2.0244153254327|2.0244153254327|2.0244153254327|2.0244153254327|2.0244153254327|2.0244153254327|2.0244153254327|2.0244153254327|2.0244153254327|2.0244153254327|2.0244153254327|2.0244153254327|2.0244153254327|2.0244153254327|2.0244153254327|2.0244153254327|2.0244153254327|1.9929614854186|1.8345127185549|1.7695697104893|1.5289107998171|1.2393156378965|1.2393156378965|1.2393156378965|1.2393156378965|1.2393156378965|1.2393156378965|0.92935072376776|0.69611185341465|0.31534648768755|-0.077892751245006|-0.33788082251759|-0.42236758547593|-0.45074175673578|-0.8026132904987|-0.8026132904987|0.21150570681982|0.21150570681982|0.21150570681982|0.21150570681982|0.21150570681982|0.21150570681982|0.21150570681982|0.21150570681982|0.21150570681982|0.15772859113408|0.13497621104665|0.13052909556967|0.087254572620451|0.065338417016197|0.059376023569295|0.00031605676686286|0.00031605676686286|-0.01548216888335|-0.022480195860369|-0.022681047442217|-0.022681047442217|-0.022681047442217|-0.022681047442217|-0.022681047442217|-0.022681047442217|-0.022681047442217|-0.035367827087262|-0.03768646879287|-0.067516104979074|-0.067516104979074|-0.067516104979074|-0.067516104979074|-0.067516104979074|-0.067516104979074|-0.067516104979074|-0.067516104979074|-0.067516104979074|-0.067516104979074|-0.067516104979074|-0.067516104979074|-0.067516104979074|-0.067516104979074|-0.067516104979074|-0.067516104979074|-0.067516104979074|-0.067516104979074|-0.067516104979074|-0.067516104979074|-0.067516104979074|-0.067516104979074|-0.067516104979074|-0.067516104979074|-0.067516104979074|-0.067516104979074|-0.067516104979074|-0.067516104979074|-0.067516104979074|-0.067516104979074|-0.067516104979074|-0.067516104979074|-0.067516104979074|-0.067516104979074|-0.067516104979074|-0.067516104979074|-0.067516104979074|-0.62091454296007|-0.62091454296007|-0.62091454296007|-0.62091454296007|-0.62091454296007|-0.62091454296007|-0.62091454296007|-0.62091454296007|-0.62091454296007|-0.62091454296007|-0.62091454296007|-0.62091454296007|-0.62091454296007|-0.62091454296007|-0.62091454296007|-0.62091454296007|-0.62091454296007|-0.62091454296007|-0.62091454296007|-0.62091454296007|-0.62091454296007|-0.62091454296007|-0.62091454296007|-0.63884948970758|-0.63987398670389|-0.63987398670389|-0.63987398670389|-0.63987398670389|-0.63987398670389|-0.63987398670389|-0.63987398670389|-0.63987398670389|-0.63987398670389|-0.63987398670389|-0.63987398670389|-0.64506139858108|-0.64506139858108|-0.64506139858108|-0.64506139858108|-0.67039678289986|-0.67039678289986|-0.67049999069421|-0.67049999069421|-0.67049999069421|-0.67049999069421|-0.67049999069421|-0.67049999069421|-0.67049999069421|-0.67049999069421|-0.12300000339746|0.1059999987483|-0.3129999935627|0.2790000140667|-0.46500000357628|-0.46500000357628|-0.71899998188019|-0.71899998188019|-0.69999998807907|-0.01899999938905|-0.48899999260902|-0.48899999260902|-0.80800002813339|-0.80800002813339|-1.6089999675751|1.4470000267029|-1.6879999637604|-1.6879999637604|-1.6319999694824|-1.4379999637604|0.90700000524521|-0.97899997234344|-0.97899997234344|0.60699999332428|-0.99099999666214|0.50599998235703|-0.55699998140335|0.45699998736382|-0.61400002241135|0.54000002145767|-0.58300000429153|-0.58300000429153|-0.82200002670288|-1.0900000333786|-0.55500000715256|0.51999998092651|-0.58300000429153|-0.58300000429153|-0.91299998760223|-0.91299998760223|-1.3380000591278|1.3020000457764|-1.335000038147|-1.335000038147|-1.6909999847412|-1.6909999847412|-2.5199999809265|-2.5199999809265|-4.3400001525879|-4.3400001525879|-4.6979999542236|-4.6979999542236|-4.4079999923706|-3.9979999065399|3.3870000839233|-3.5510001182556|-3.5510001182556|-4.2740001678467|-4.2740001678467|4.0050001144409|-4.0869998931885|-4.0869998931885|-4.2690000534058|-4.2690000534058|-4.2329998016357|-4.103000164032|3.9340000152588|-3.9539999961853|-3.9539999961853|-3.8740000724792|-3.7369999885559|-3.7260000705719|-3.6480000019073|3.4590001106262|-3.4739999771118|-3.4739999771118|-3.3210000991821|-3.3039999008179|-3.2679998874664|-3.0050001144409|-2.9319999217987|-2.5409998893738|-2.5759999752045|-2.3989999294281|-2.1989998817444|-2.1510000228882|-2.1440000534058|-1.9809999465942|-2.1389999389648|-2.1389999389648|-2.3420000076294
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||||||||||||||||||||||||||||2.7313279961772|2.7313279961772|2.5762533716832|2.5258375014388|2.5258375014388|2.2513749561402|1.9664722108944|1.8741913663131|1.7861373599642|1.7861373599642|1.6696525741809|1.3611696880386|1.1687995505913|0.86894386483385|0.2918820521694|-0.1407421290365|-0.18890388000124|-0.18890388000124|-0.52117097530225|-0.7246899679685|-0.81523688011259|-0.81523688011259|-0.81523688011259|-0.81523688011259|-0.81523688011259|-0.81523688011259|-0.81523688011259|-0.81523688011259|-0.81523688011259|-0.81523688011259|-0.81523688011259|-0.81523688011259|-0.81523688011259|-0.81523688011259|-0.81523688011259|-0.81523688011259|-0.81523688011259|-0.81523688011259|-0.81523688011259|-0.81523688011259|-0.81523688011259|-0.81523688011259|-0.81523688011259|-0.81523688011259|-0.8474990889708|0.42744789349035|0.42744789349035|0.42744789349035|0.42744789349035|0.42744789349035|0.42744789349035|0.42744789349035|0.40874325155813|0.40874325155813|0.40874325155813|0.40874325155813|0.40874325155813|0.40874325155813|0.40874325155813|0.40874325155813|0.40874325155813|0.40874325155813|0.40874325155813|0.40874325155813|0.40874325155813|0.40874325155813|0.40874325155813|0.40874325155813|0.40874325155813|0.40874325155813|0.40874325155813|0.40874325155813|0.40874325155813|0.40874325155813|0.40874325155813|0.40874325155813|0.40874325155813|0.40874325155813|0.40874325155813|0.40874325155813|0.40874325155813|0.40874325155813|0.40874325155813|0.40874325155813|0.38899783145742|0.38899783145742|0.3265531653757|0.30094217930252|0.30094217930252|0.23910242455993|0.20766936063538|0.17679929037635|0.14105478149592|0.11289419313204|0.085604660267424|0.014377435705646|0.014377435705646|0.014377435705646|-0.053990818147323|-0.053990818147323|-0.093378689923181|-0.097420770303297|-0.12418974232441|-0.1302108231161|-0.18351203153243|-0.22395780420093|-0.25650867797201|-0.33356519499534|-0.37629466079301|-0.3937718456832|-0.42096871823044|-0.48490968766694|-0.53795520631262|-0.56511689397238|-0.67068544041274|-0.73009492965935|-0.74461718890767|-0.74461718890767|-0.79718576971802|-0.8122108281623|-0.8122108281623|-0.91862314122371|-1.0176368190453|-1.060318697504|-1.1027985524378|-1.1419426602658|-1.1419426602658|-1.2654362889391|-1.4192625423286|-1.5510694977877|-1.5832994320588|-1.5962771458417|-1.7242523855898|-1.955613760836|-2.1658486165101|-2.2373873605904|-2.4797637246911|-2.8980848646169|-2.8980848646169|-2.9974276247957|-3.0611973698314|-3.2791637226803|0.73166438158232|0.73166438158232|0.73166438158232|0.67725350220607|0.67725350220607|0.67725350220607|0.67725350220607|0.67222613713924|0.65075126645504|0.56405693687265|0.55746688622659|0.55746688622659|0.55746688622659|0.55746688622659|-1.50451004723|-1.50451004723|-1.50451004723|-1.50451004723|-1.6101605554825|-1.6101605554825|-1.6203450649321|-1.6327778571108|-1.6327778571108|-1.8119198804938|-1.9350220997956|-1.9618438146054|-1.9618438146054|-1.9618438146054|-1.9618438146054|-2.2167207665575|-2.2167207665575|-2.4965785915468|-2.5475873709623|-2.823097096649|-2.8591078539327|-3.2323975915859|-3.7502195631078|-4.1397994198856|-4.5643883058823|-5.2493110590751|2.9451246648912|2.9451246648912|2.9451246648912|2.7748047941134|2.5482394055605|2.5482394055605|2.5482394055605|2.5482394055605|2.5482394055605|2.5482394055605|2.416099265337|2.3631103205681|2.3000003099441|2.3000003099441|-4.3579998016357|-4.3579998016357|-4.2880001068115|-4.1479997634888|-4.0199999809265|-3.9179999828339|-3.9619998931885|-3.845999956131|-3.6970000267029|-3.6949999332428|-3.5510001182556|-3.4760000705719|-3.3689999580383|-3.3199999332428|-3.1610000133514|-3.1310000419617|-3.0680000782013|-2.8480000495911|-2.7720000743866|-2.7490000724792|-2.6689999103546|-2.4400000572205|-2.2320001125336|-2.1229999065399|2.0030000209808|-2.0750000476837|-2.0750000476837|-2.2560000419617|-2.2560000419617
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|-3.1872135750497|-3.1872135750497|-3.1872135750497|-3.1872135750497|-3.1872135750497|-3.4236816953779|-3.6950352138017|-3.8354279935067|-3.9379199279353|-3.9390220656445|-4.0677466673377|-4.2185518921219|-4.3178910349036|-4.4850455891452|-4.6071061703189|-4.9207290248323|-5.2439766279248|-5.4691408333279|-5.7043785714548|4.9186978753853|4.9186978753853|4.9186978753853|4.9186978753853|4.9186978753853|4.9186978753853|4.9186978753853|4.9186978753853|4.9186978753853|4.9186978753853|4.8511087029563|4.739954243036|4.5322826283198|4.3439804069445|4.2754226252156|3.9760252154224|3.9643298533544|3.9643298533544|3.9643298533544|3.8660330669732|3.5186481361754|3.3107200071952|3.0555220760396|2.6483578590873|2.4570643005904|2.4224048387272|2.175894354368|1.9987715069726|1.5858571666562|1.3559524635566|1.196613846012|1.0813133549642|1.0813133549642|0.92868154048385|||||||||||-0.53570181867883|-0.53570181867883|-0.57689091305386|-0.58990765802574|-0.58990765802574|-0.58990765802574|-0.58990765802574|-0.72600851448059|-0.97223168547153|-1.1628227195877|-1.1628227195877|-1.1628227195877|-1.1628227195877|-1.1628227195877|-1.2006363329775|-1.3965403799092|-1.5258781251946|-1.5909757479075|-1.7108063812657|-1.8056182194201|-1.9206868463587|-1.9463963594405|-1.9463963594405|-1.9463963594405|-1.9463963594405|-1.9463963594405|-1.9463963594405|-1.9768292800551|-2.0125880788835|-2.042597924236|-2.0733577804523|-2.0733577804523|-2.0733577804523|-2.102341984903|-2.1562133621234|-2.1764840653182|-2.1764840653182|-2.1764840653182|-2.1764840653182|-2.1764840653182|-2.1764840653182|-2.1764840653182|-2.2155378119416|-2.2586531458373|-2.3146145937702|-2.3806829251471|-2.4077032316198|-2.4603934779722|-2.4603934779722|-2.4603934779722|-2.4603934779722|-2.4603934779722|-2.6554371598649|-2.8021524750841||||||||||||||||||3.3060860952943|3.3060860952943|3.3060860952943|3.3060860952943|3.3060860952943|3.3060860952943|3.2220400529007|3.1608779117906|3.1587533073783|3.0492813142538|-3.2849998474121|-3.2849998474121|-3.2849998474121|-3.2849998474121|-3.2849998474121||||||||-3.2599999904633|||-2.5099999904633|-2.5099999904633|-2.5350000858307|-2.5599999427795|-2.5099999904633|2.2999999523163|-2.5250000953674|-2.5250000953674|-2.6630001068115|-2.6749999523163|-2.539999961853|-2.539999961853|-2.539999961853|-2.539999961853|-2.539999961853|-2.7550001144409|-2.7550001144409|2.364000082016|-2.6199998855591|2.5869998931885|-2.8550000190735|-2.8550000190735|-3.3540000915527|-3.3540000915527|-3.4949998855591|-3.5699999332428|-3.4760000705719|-3.558000087738|||||||||||||||-2.7000000476837|-2.75|-3.5710000991821|-3.0650000572205|-4.0859999656677|-4.0859999656677|-5.5349998474121|-5.5349998474121|-6.8499999046326|-6.8499999046326|-6.9899997711182|-6.9899997711182|-7.7750000953674|-7.7750000953674|7.6300001144409|-7.6700000762939|-7.6700000762939|-7.561999797821|-7.4499998092651|-7.2610001564026|-7.0999999046326|-8.079999923706|-8.079999923706|-7.4899997711182|-7.4000000953674|-7.3499999046326|-7.1350002288818|-6.8949999809265|-6.6999998092651|-6.6119999885559|-6.4400000572205|-7.2849998474121|-7.039999961853|-7.039999961853|-7.039999961853|-7.039999961853|-7.039999961853|-7.0900001525879|-7|-6.9200000762939|-6.6199998855591|-7.210000038147|-7.210000038147|-6.9499998092651|-6.7699999809265|-6.5599999427795|-6.539999961853|-6.5700001716614|-6.5700001716614|-6.8400001525879|6.5500001907349
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|-2.8399540004531|-2.9034212228765|-2.9230199651353|-2.9230199651353|-3.0071055708586|-3.2005339527857|-3.3418431574251|-3.3484910254546|-3.3484910254546|-3.3484910254546|-3.3484910254546|-3.4527678627513|-3.6397420983339|-3.8524911514946|-4.0083235360989|-4.216470649707|-4.3388561704287|-4.4387291248782|-4.7719212302614|-5.1165791892397|4.2201673836969|4.2201673836969|4.2201673836969|4.2201673836969|4.2201673836969|4.2201673836969|4.2201673836969|4.2201673836969|4.2201673836969|4.2090749311737|4.1845277733595|4.0828087801173|3.8181208763338|3.5610978025541|3.5610978025541|3.5610978025541|3.5610978025541|3.4723308239099|3.3092565176351|3.2313962377291|2.9921067861695|2.7995630666039|2.3611811580947|2.2113123406625|1.8453470854468|1.5887190002542|1.2752432975881|0.65915920709154|0.4646213515443|0.2958014788277|0.17411279700939|0.10306972290349|-0.048089172826081|-0.62730598972487|-0.62730598972487|-0.62730598972487|-0.62730598972487|-0.62730598972487|-0.62730598972487|-0.62730598972487|-0.62730598972487|-0.62730598972487|-0.67445109827372|-0.69683455847538|-0.69814950749649|-0.76016612268569|-0.80490679947404|-0.85434088505935|-0.94760099575068|-1.0462233217242|-1.1580259156098|-1.625028825123|-1.9478097693996|-2.01608323653|-2.01608323653|-2.01608323653|-2.01608323653|-2.01608323653|-2.01608323653|-2.0294854834671|-2.0294854834671|-2.0933171394793|-2.1097968091929|-2.1111631250341|1.7546042153272|1.7546042153272|1.7546042153272|1.7546042153272|1.7103936351044|1.5940484047712|1.5450538066561|1.3900598119293|1.3297836580142|1.3297836580142|1.2590374459011|1.2058748657154|1.198472082024|1.1566356877544|0.98431741308924|0.96508328502262|0.96508328502262|0.93287038344901|0.80291151491316|0.70934609668688|0.47316231879079|-0.73176071805401|-0.73176071805401|-0.73176071805401|-0.73176071805401|-0.73176071805401|-0.73176071805401|-0.73176071805401|-0.73176071805401|-0.73176071805401|-0.73176071805401|-0.73176071805401|-0.73176071805401|-0.73176071805401|-0.73176071805401|-0.73176071805401|-0.73176071805401|-0.73176071805401|-0.73797018847682|-0.73797018847682|-0.73797018847682|-0.73797018847682|-0.73797018847682|-0.76119379470992|-0.76119379470992|-0.76119379470992|-0.76119379470992|-0.76119379470992|-0.76119379470992|-0.9746598079276|-1.0299999713898|-1.0299999713898|-1.0299999713898|-1.0299999713898|-1.0299999713898|-1.0299999713898|-1.0099999904633|-0.98500001430511|-0.99500000476837|-0.95999997854233|0.93999999761581|-0.98500001430511|-0.98500001430511|-1|-1|-1.0950000286102|-1.0950000286102|-1.1349999904633|-1.1349999904633|-1.0750000476837|-1.0199999809265|-1.0299999713898|-1|-1.0900000333786|-1.0900000333786|-1.0700000524521|-1.0599999427795|-1.1399999856949|-1.1399999856949|-1.0599999427795|-0.99000000953674|-1.0299999713898|-1.2799999713898|-1.0900000333786|-1.0499999523163|-0.98000001907349|0.9200000166893|-0.94999998807907|0.83999997377396|-0.98000001907349|-0.98000001907349|-1.25|-1.25|-1.3799999952316|1.3700000047684|-1.4099999666214|1.2999999523163|-1.3999999761581|-1.3999999761581|-1.3700000047684|-1.1900000572205|-1.2400000095367|-1.0199999809265|-1.1499999761581|-1.0299999713898|-1.2000000476837|-1.2699999809265|-0.97000002861023|0.54000002145767|-0.68999999761581|0.46999999880791|-0.5799999833107|-0.5799999833107|-0.5799999833107|-0.52999997138977|-0.60000002384186|-0.50999999046326|0.44999998807907|-0.60000002384186|-0.60000002384186|-0.97000002861023|0.87999999523163|-1.6499999761581|-1.6499999761581|-1.9500000476837|-2.75|-2.7000000476837|-2.9000000953674|-3.170000076294|-2.8399999141693|2.5299999713898|-2.9700000286102|-2.9700000286102|-3.9000000953674|-3.9000000953674|-3.9300000667572|-4.2699999809265|-4.2300000190735|-4.7199997901917|-4.7199997901917|-4.6900000572205|-4.5599999427795|-4.3000001907349|-4.1799998283386|-4.210000038147|-4.210000038147|4.0700001716614|-4.1500000953674|4.0999999046326|-4.1900000572205|-4.1900000572205|-4.3099999427795|-4.5|-4.2800002098083|-4.1999998092651|-4.0599999427795|3.8699998855591|-3.920000076294|-3.920000076294|-3.7799999713898|-3.5|-3.2799999713898|-2.9400000572205|-2.9500000476837|-2.7300000190735|-2.7300000190735|-3|-3
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|-6.2293502075569|-6.2293502075569|-6.2293502075569|-6.2293502075569|-6.2872778026149|-6.3132162000794|-6.3132162000794|-6.3132162000794|-6.3132162000794|-6.5357958636966|-6.9006622193353|6.1853392978709|6.1853392978709|6.1853392978709|6.1853392978709|6.1853392978709|6.1853392978709|6.1853392978709|6.1853392978709|6.1853392978709|6.1853392978709|6.1615993336617|6.1443881012532|6.1442160678908|6.1442160678908|6.1442160678908|6.1442160678908|6.1442160678908|6.1442160678908|5.9400178671992|5.9244785853744|5.9244785853744|5.9244785853744|5.9244785853744|5.9244785853744|5.9244785853744|5.7062541454502|5.3829488455662|5.3754532885825|5.3754532885825|5.3754532885825|5.0669479714803|4.8738373075214|4.8738373075214|4.6714302471707|3.9284781274343|-4.8347361013976|-4.8347361013976|-4.8347361013976|-4.8347361013976|-4.8347361013976|-4.8347361013976|-4.8347361013976|-4.8347361013976|-4.8347361013976|-4.8347361013976|-4.8347361013976|-4.8347361013976|-4.8347361013976|-4.8347361013976|-4.8347361013976|-4.8347361013976|-4.8347361013976|-4.8347361013976|-4.9563178536723|-5.0570775179007|-5.0570775179007|-5.1439194312733|-5.3644436645707|-5.3644436645707|-5.8261039972526|-6.3156155480524|-6.5059619627154|-6.5576474136989|-6.5576474136989|-6.5576474136989|-6.8507749180971|-6.9139721240135|-7.0948022565943|-7.3186689175612|-7.3598545433687|-7.6611161101314|-7.7359065069592|-7.8063963004655|-8.0782736218314|6.5720628539364|6.5720628539364|6.5720628539364|6.5720628539364|6.5720628539364|6.2737938022958|6.2737938022958|-7.1661642883564|-7.1661642883564|-7.1661642883564|-7.1661642883564|-7.1661642883564|-7.1661642883564|-7.1661642883564|-7.1661642883564|-7.1661642883564|-7.1746824686555|-7.1878588372583|-7.1878588372583|-7.1878588372583|-7.1878588372583|-7.1878588372583|-7.1878588372583|-7.1878588372583|-7.1878588372583|-7.1878588372583|-7.1878588372583|-7.4617876139079|-7.4834863175722|-7.6042628541889|-7.6945695629056|-7.8715218692284|-7.975135263388|-8.0184280702192|-8.214083915428|-8.214083915428|-8.214083915428|-8.2316485041553|-8.3289979851018|-8.3289979851018|-8.4727202693369|-8.6539669610555|-8.8159631730776|-8.936181492459|-9.1160906363982|-9.2024338564893|-9.2429818402419|-9.3614243943039|8.0259866432967|8.0259866432967|8.0259866432967|8.0259866432967|8.0259866432967|8.0259866432967|8.0259866432967|8.0259866432967|8.0259866432967|8.0259866432967|8.0259866432967|8.0259866432967|8.0259866432967|8.0259866432967|8.0259866432967|8.0259866432967|8.0259866432967|8.0259866432967|6.8053742201926|-8.4371120449199|-8.4371120449199|7.4533783036465|7.4533783036465|7.4533783036465|7.4533783036465|7.4533783036465|7.4533783036465|7.4533783036465|7.4533783036465|7.4533783036465|7.4533783036465|7.4533783036465|7.4533783036465|7.4533783036465|7.4533783036465|7.4533783036465|7.4533783036465|7.4533783036465|7.4533783036465|7.3288090050214|7.0701763696134|6.9383621819218|6.8260696339828|6.7354102585296|6.5807889273409|6.5159997940064|6.5159997940064|6.5159997940064|6.5159997940064|6.5159997940064|6.5159997940064|6.5159997940064|-6.5159997940064|-6.3649997711182|-6.289999961853|-5.3239998817444|4.8600001335144|-5.1589999198914|-5.1589999198914|4.7620000839233|-5.2880001068115|-5.2880001068115|-5.0760002136231|-4.2709999084473|-4.7529997825623|4.183000087738|-4.2270002365112|-4.2270002365112|3.9570000171661|-4.8990001678467|-4.8990001678467|-4.6849999427795|-4.625|-7.1950001716614|-7.1950001716614|-8.920000076294|-8.920000076294|-9.4329996109009|-9.4329996109009|-9.2250003814697|-7.8920001983643|-7.7670001983643|-7.5640001296997|-7.5040001869202|-7.4730000495911|-7.731999874115|-7.5640001296997|7.0960001945496|-7.183000087738|7.0120000839233|-7.5380001068115|-7.5380001068115|-7.6230001449585|-8.0419998168945|-7.6939997673035|7.2449998855591|-7.3189997673035|6.9790000915527|-7.0729999542236|6.7769999504089|-6.8189997673035|-6.8189997673035|-7.0430002212524|-7.0430002212524|-6.4650001525879|-6.313000202179|-6.8410000801086|-6.8410000801086|-6.7740001678467|-6.2439999580383|-5.9320001602173|-5.8070001602173|-5.7300000190735|-5.6599998474121|-5.7300000190735|-5.7859997749329|-5.7090001106262|-5.7890000343323|-5.6630001068115
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|-1.8202644833567|-1.8555857785252|-1.8555857785252|-1.9277341771685|-1.9361768550965|-2.0700020731922|-2.2434467476205|-2.4555797225453|-2.6115330067186|-2.7394811408286|-2.995534620524|-3.1805938723358|-3.3804932438304|-3.4133789807748|-3.4133789807748|-3.4133789807748|-3.4840877089447|-3.6062641445736|-3.7144045105621|3.2230341878384|3.2230341878384|3.2230341878384|3.2230341878384|3.2230341878384|3.2230341878384|3.2230341878384|3.2230341878384|3.2230341878384|3.1380380885303|3.0980880525847|3.0980880525847|3.0980880525847|3.0980880525847|3.0980880525847|3.0980880525847|3.0980880525847|3.0980880525847|3.0980880525847|3.0378756155724|2.8648619508473|2.5098465654284|2.2403850260742|2.0215943459413|1.646438188436|1.3610980456432|1.1336644893841|0.78234941495299|0.44911046969493|0.33458037230262|0.2960155573475|-0.57264249153011|-0.57264249153011|-0.57264249153011|-0.57264249153011|-0.5961583138293|-0.61073147265844|-0.63020162514772|-0.67322403614085|-0.70785258749033|-0.70785258749033|-0.70785258749033|-0.7132957190855|-0.7132957190855|-0.7132957190855|-0.72527302559699|-0.76547002523569|-0.800188925856|-0.84187657219794|-0.9075295203|-0.95392169809668|-1.2564685395065|-1.74835392399|-1.8888933080586|-1.9722617128139|-1.9722617128139|-1.9722617128139|-2.1144019341739|1.6603346479612|1.6603346479612|1.6603346479612|1.6603346479612|1.6603346479612|1.6392607040623|1.6292340631197|1.6139267544957|1.613613191089|1.613613191089|1.4956813353531|1.3935348477885|1.3094832132177|1.2694812891568|1.2524792416985|1.1913657833133|1.1912953510322|1.1731833251005|1.1731833251005|1.1731833251005|1.1731833251005|1.1731833251005|0.96853703610167|0.92676339273171|0.85457046301846|0.8320782545726|0.77008695111457|0.66287447463344|0.63583879241324|0.63583879241324|0.62156696104513|0.62156696104513|0.62156696104513|0.5648521790185|-1.115734345059|-1.115734345059|-1.115734345059|-1.152760353729|-1.2099003858532|-1.2402782514322|-1.2966336257944|0.92836896249566|0.92836896249566|0.92836896249566|0.92836896249566|0.92836896249566|0.92836896249566|0.92836896249566|0.81796548177704|0.71607275262921|0.67268552350695|0.67268552350695|0.67268552350695|0.6646505778332|0.62027842196043|0.47869826789494|0.4211091822584|0.31289905709244|-0.41272337284719|-0.41272337284719|-0.41272337284719|-0.41272337284719|-0.41272337284719|-0.41272337284719|-0.41272337284719|-0.41272337284719|-0.41272337284719|-0.41272337284719|-0.41272337284719|-0.41272337284719|-0.41272337284719|-0.41298521898143|-0.41298521898143|-0.41298521898143|-0.41298521898143|-0.41298521898143|-0.41298521898143|-0.42003912552586|-0.45298736376223|-0.46365262548854|-0.4735029155538|-0.47791924121991|-0.47791924121991|-0.47791924121991|-0.47791924121991|-0.47791924121991|-0.50241027130038|-0.53406695887281|-0.55734483665706|-0.59116093391049|-0.63634548776534|-0.64743110818428|-0.64743110818428|-0.64743110818428|-0.64743110818428|-0.64743110818428|-0.64743110818428|-0.64743110818428|0.21250405641012|0.21250405641012|0.21250405641012|0.21250405641012|0.21250405641012|0.21250405641012|0.21250405641012|-0.008106587312707|-0.071229545034842|-0.14097726097579|-0.20830808801646|-0.24062008905405|-0.29513344552776|-0.30556349220829|-0.35523721148522|-0.36865243834424|-0.43253490147097|-0.43253490147097|-0.43253490147097|-0.45248321159132|-0.62698136616027|-0.68664596862568|-0.9897177206915|-1.1222440919809|-1.1222440919809|-1.331771232081|-1.5249680461624|-1.8031311683234|-2.0349790611065|-2.2038843282653|-2.2038843282653|-2.2038843282653|-2.2038843282653|-2.2038843282653|-2.2038843282653|-2.2830211905241|-2.2830211905241|-2.2830211905241|-2.2830211905241|-2.2830211905241|-2.5576901996136|-2.9350002408028|-2.9350002408028|-2.2200000286102|2.1600000858307|-2.1760001182556|-2.1760001182556|-2.4230000972748|-2.4230000972748|2.1199998855591|-2.4070000648498|-2.4070000648498|-2.9500000476837|-2.9500000476837|-3.0680000782013|3.0139999389648|-3.2430000305176|3.1600000858307|-3.2000000476837|-3.2000000476837|-2.9500000476837|-2.8499999046326|-3.0299999713898|-3.0299999713898|2.7799999713898|-2.7999999523163|-2.7999999523163|-2.8800001144409|-2.8800001144409|-2.3499999046326|-2.25|1.8999999761581|-1.9700000286102|-1.9700000286102|-2.0299999713898|-2.0899999141693|-1.9400000572205
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|2.3691051023551|2.2746166804707|-2.64782592854|-2.64782592854|-2.64782592854|-2.64782592854|-2.6877091535583|-2.6877091535583|-2.6877091535583|-2.7388435346832|-2.9429929105165|-3.0254364905228|-3.0885407193358|-3.1022674224835|-3.180186035684|-3.3528178295065|-3.4381308776989|-3.4979788443396|-3.6074763956941|3.1336533827266|3.1336533827266|3.1336533827266|3.1336533827266|3.1336533827266|3.1336533827266|3.1336533827266|3.1336533827266|3.1336533827266|3.1336533827266|3.0096778124681|3.0096778124681|3.0096778124681|3.0096778124681|3.0096778124681|3.0096778124681|3.0096778124681|3.0096778124681|3.0096778124681|3.0096778124681|3.0096778124681|2.7121975653823|2.5796639912058|2.3475153570627|2.3047949611318|1.9626610079487|1.7225122759828|1.6626246119085|1.1243823068307|1.1243823068307|1.0208136259369|0.97129292607878|0.9207699577077|0.83596658486611|0.73746286915946|0.68162541574027|0.59430604715906|0.55850668571352|-0.86799768989798|-0.86799768989798|-0.86799768989798|-0.89594185225959|-0.93143441013343|-0.93143441013343|-0.96315050462933|-0.96315050462933|-0.96315050462933|-0.96315050462933|-0.96315050462933|-1.0216117108315|-1.1253463189304|-1.3075514712268|-1.3814460809952|-1.5390511547996|-1.5576284894281|-1.5576284894281|-1.5576284894281|-1.5576284894281|-1.5576284894281|-1.5576284894281|-1.7398649596433|-1.8376277512157|1.5853378676054|1.5853378676054|1.5853378676054|1.5853378676054|1.5853378676054|1.5853378676054|1.5853378676054|1.5853378676054|1.5853378676054|1.5853378676054|1.5853378676054|1.5853378676054|1.5853378676054|1.577819873081|1.5331887086082|1.5283467737809|1.5283467737809|1.5283467737809|1.5283467737809|1.4315519496219|1.2715021487096|1.2282361062905|1.2282361062905|1.2282361062905|1.2282361062905|1.2282361062905|1.2282361062905|1.2282361062905|1.2282361062905|1.2282361062905|1.1989846199244|-1.5769439041342|-1.5769439041342|-1.5769439041342|-1.5769439041342|-1.7068821787532|-1.7671468654932|-1.8026631716955|-1.8060101231514|-1.8060101231514|-1.8780026972441|-1.8780026972441|-1.8780026972441|-1.8780026972441|-1.8780026972441|-1.9213363395961|-1.9757626042136|-2.044125144721|-2.1148335016816|-2.1148335016816|-2.2563149705031|-2.3367943845964|-2.3607160739078|-2.4096062217688|-2.4096062217688|-2.5194513703425|-2.6756126775829|-2.7507918294368|-2.8936019800436|-3.0142245582222|-3.0258050154182|-3.0590611376732|-3.0914012103577|-3.1101681026374|-3.1604089243053|-3.2382321603694|-3.2723485755221|-3.2723485755221|-3.2723485755221|-3.3015774951973|-3.3015774951973|-3.3015774951973|-3.3015774951973|-3.3239749655237|-3.3416388283294|-3.447931926573|-3.5688132634038|-3.6720147254593|-3.6925163801651|-3.8463783803964|-3.8463783803964|-3.9148648252514|-4.1515163967374|-4.345573790577|-4.4200294259485|-4.4200294259485|-4.507258533364|-4.507258533364|-4.5786205650761|-4.7134672139964|-4.746125906245|-4.746125906245|-4.746125906245|-4.746125906245|-4.746125906245|-4.746125906245|-4.746125906245|-4.746125906245|-4.746125906245|-4.746125906245|-4.746125906245|-4.746125906245|-4.746125906245|-4.746125906245|-4.746125906245|-4.746125906245|-4.746125906245|-4.746125906245|-4.746125906245|-4.8221618743871|-4.8221618743871|2.480725856824|2.480725856824|2.480725856824|2.480725856824|2.480725856824|2.480725856824|2.0946952460025|-3.7081965004095|-3.7081965004095|-3.7081965004095|-3.7081965004095|-3.7081965004095|-3.7081965004095|-4.2991072507576|-5.4448413420469|4.6194995212555|4.6194995212555|4.6194995212555|4.6194995212555|4.6194995212555|4.6194995212555|4.6194995212555|4.6194995212555|4.6194995212555|4.6194995212555|4.6194995212555|4.6194995212555|4.479999256134|-5.3699998855591|-5.3699998855591|-5.3099999427795|-5.210000038147|-5.2199997901917|-5.0799999237061|-5.0799999237061|-4.8600001335144|-5.0599999427795|-5.0599999427795|4.5799999237061|-4.5900001525879|-4.5900001525879|-4.6999998092651|-4.6999998092651|-4.789999961853|4.5100002288818|-4.5999999046326|-4.5999999046326|-4.5199999809265|-4.3800001144409|-4.5500001907349|-4.5500001907349|-4.4699997901917|-4.3600001335144|-4.3600001335144|-3.6300001144409|-3.5999999046326|-3.7200000286102|-3.5699999332428|-3.6900000572205|-3.6900000572205
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|-1.6930692137334|-1.7239658370121|-1.7582953720737|-1.8109948667606|-1.8716608918066|-1.9290676819346|-1.9578530111867|-1.9819564007951|-1.9819564007951|-1.9819564007951|-1.9819564007951|-1.9819564007951|-1.9819564007951|-1.9819564007951|-1.987562685458|-2.143157644586|-2.143157644586|-2.1621751603332|-2.2594724492725|-2.3049693589405|-2.4086326366217|-2.5354806257123|-2.562118927156|-2.562118927156|-2.562118927156|-2.562118927156|-2.562118927156|-2.562118927156|-2.562118927156|-2.562118927156|-2.562118927156|-2.562118927156|-2.562118927156|-2.562118927156|-2.562118927156|-2.562118927156|-2.562118927156|-2.562118927156|-2.562118927156|-2.562118927156|-2.562118927156|-2.5850851203619|-2.5850851203619|-2.652650167061|-2.7969564978015|-2.7969564978015|-2.7969564978015|-2.7969564978015|-2.7969564978015|-2.9350629121873|-3.06156763339|-3.06156763339|-3.06156763339|-3.06156763339|-3.06156763339|-3.06156763339|2.0168156757299|2.0168156757299|2.0168156757299|2.0168156757299|2.0168156757299|2.0168156757299|2.0168156757299|2.0168156757299|1.8101283857496|1.6737539447316|1.4465597776316|1.3166221013491|-2.2702875987462|-2.2702875987462|-2.2773196184825|-2.6336884591525|-2.7788760632879|-3.0159733792815|-3.1381212029759|-3.1381212029759|-3.1381212029759|-3.1381212029759|-3.1381212029759|-3.1381212029759|-3.1381212029759|-3.1381212029759|-3.1381212029759|-3.1381212029759|-3.1381212029759|-3.1740235789952|-3.4509735706335|-3.4509735706335|-3.5710996468543|-3.5710996468543|-3.5710996468543|-3.8103527034096|-3.8103527034096|-3.8103527034096|-3.9377808664433|3.0838520746748|3.0838520746748|3.0838520746748|3.0838520746748|2.9259466574502|2.8418850816965|2.7532612391842|2.7439126061004|2.7439126061004|2.7439126061004|2.5225140305141|2.2442932495121|-2.9138091650933|-2.9138091650933|-2.9138091650933|-2.9138091650933|-2.9138091650933|-2.9138091650933|-2.9203990794255|-2.9701101489678|-3.1405112420867|-3.1715073718253|-3.1715073718253|-3.1715073718253|-3.1715073718253|-3.1734310191318|-3.1734310191318|-3.1734310191318|-3.1734310191318|-3.1734310191318|-3.1734310191318|-3.1734310191318|-3.1734310191318|-3.1734310191318|-3.6473678197513|2.663127564392|2.663127564392|2.663127564392|2.663127564392|2.663127564392|2.663127564392|2.663127564392|2.663127564392|2.663127564392|2.663127564392|2.663127564392|2.663127564392|2.663127564392|2.663127564392|2.663127564392|2.663127564392|2.663127564392|2.5223640192455|2.2904043980114|2.1865604263404|2.1039559158858|1.9571732716623|1.9135259474717|1.6427616637078|1.6427616637078|1.6427616637078|1.6427616637078|1.6427616637078|1.6427616637078|1.6427616637078|1.6427616637078|1.6427616637078|1.6427616637078|1.6427616637078|1.6427616637078|1.6427616637078|1.6427616637078|1.6427616637078|1.6427616637078|1.6427616637078|1.6427616637078|1.6427616637078|1.6427616637078|1.6427616637078|1.5026241586304|1.3425426817358|1.3425426817358|1.3425426817358|1.3425426817358|1.3425426817358|1.3425426817358|1.2422697253161|-2.9763728109164|-2.9763728109164|-2.9763728109164|-2.9763728109164|-2.9763728109164|-2.9763728109164|-2.9763728109164|-2.9763728109164|-2.9763728109164|-2.9900253643772|-3.0948869579498|-3.0948869579498|-3.0948869579498|-3.0948869579498|-3.0948869579498|-3.0948869579498|-3.0948869579498|-3.0948869579498|-3.0948869579498|-3.2673188440738|-3.4274098699554|-3.5743998328033|-3.7704442252917|-4.2382713644817|-4.4021348886042|-5.0186497825549|-5.6039998154029|-5.6855267565155|-5.6855267565155|-5.6855267565155|-5.6855267565155|-5.6855267565155|-5.8710297655953|-6.1444774548094|-6.1841997623444|-6.1841997623444|-6.1841997623444|-6.1841997623444|-6.1841997623444|2.9869999885559|-2.9869999885559|2.433000087738|-2.5969998836517|2.2720000743866|-2.2739999294281|-2.2739999294281|2.0499999523163|-2.1180000305176|-2.1180000305176|2.0130000114441|-2.0720000267029|-2.0720000267029|-2.2090001106262|-2.2090001106262|1.9420000314712|-1.9500000476837|-1.9500000476837|1.5160000324249|-1.6009999513626|1.4819999933243|-1.8049999475479|1.1269999742508|-1.2480000257492|-1.2480000257492|-1.5030000209808|-1.5030000209808|-1.7020000219345|-1.7020000219345|-2.010999917984|-2.010999917984
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU||11.98178789012|11.98178789012||11.98178789012|11.98178789012|11.98178789012|11.98178789012|11.98178789012|11.98178789012|11.98178789012||||||||||10.526977029028|9.8141416604677|8.0512685836861|7.9458535580182|7.5761168214451|7.5761168214451|6.0343571900611|6.0343571900611|6.0343571900611|6.0343571900611|-16.124066477371|-16.124066477371|-16.124066477371|-16.124066477371|-16.124066477371|-16.124066477371|-16.124066477371|-16.124066477371|-16.124066477371|-16.124066477371|-16.124066477371|-16.124066477371|-16.124066477371|-16.124066477371|-16.124066477371|-17.137296338162|-18.546996058448|9.9400041485015|8.1288937356939|5.6915486418395|5.5243193145629|5.5243193145629|4.8209104003769|4.2149006461945|3.8176670974986|3.510185553685|-6.3312760576622|-6.3312760576622|-6.3312760576622|-6.3312760576622|-6.3312760576622|-6.3312760576622|-6.3312760576622|-6.3312760576622|-6.3312760576622|-6.3312760576622|-6.5403068578923|-6.6186741763447|-6.8174157467257|-7.4367506234726|-7.4367506234726|-7.4367506234726|-7.4367506234726|-7.4367506234726|-7.4947231576267|-7.8580255293651|-8.3055839829758|-8.5050932624953|-8.6228814631719|-8.7542500787513|-8.7542500787513|-8.7542500787513|-8.7542500787513|-8.7542500787513|-8.7542500787513|-8.7542500787513|-8.7542500787513|-8.7542500787513|-8.7542500787513|-8.7542500787513|-8.7542500787513|-8.7542500787513|-8.7542500787513|-8.7542500787513|-8.7542500787513|-8.7542500787513|-9.1447220702455|-9.3152469418099|-9.7058299141515|-10.123144555687|-10.454049428965|-10.642832739116|-11.000925522117|-11.082695224846|-11.333550085585|-11.843944511988|-12.181605244322|-12.273594085957|-12.273594085957|-12.273594085957|-12.448993144859|-12.761103879996|-13.314140769664|-13.314140769664|-13.606266998388|-13.971963590094|-14.080880769619|-14.080880769619|-14.627645210568|-14.70182763663|-15.404228838507|-15.404228838507|-15.404228838507|-15.404228838507|-15.404228838507|-15.611362928966|-15.611362928966|-15.611362928966|-16.36262559319|10.80962949237|10.80962949237|10.80962949237|10.80962949237|10.80962949237|8.9201441389629|7.0079376545558|6.1799306170819|5.9265894643331|5.7112102764474|5.4696786688022|5.386309337423|5.2920102276248|5.0534792158222|5.0534792158222|5.0534792158222|5.0534792158222|5.0534792158222|5.0534792158222|5.0534792158222|5.0534792158222|5.0534792158222|5.0534792158222|5.0534792158222|5.0534792158222|5.0534792158222|5.0534792158222|5.0534792158222|5.0534792158222|5.0534792158222|5.0534792158222|5.0534792158222|5.0534792158222|5.0534792158222|5.0534792158222|5.0534792158222|4.9355320900917|-6.7059998512268|-6.7059998512268|-6.7059998512268|-6.7059998512268|-6.7059998512268|-6.7090001106262|-6.0700001716614|-6.6440000534058|-5.6220002174377|5.0479998588562|-5.308000087738|-5.308000087738|3.529000043869|-4.8390002250671|-4.8390002250671|-4.6810002326965|-4.5999999046326|-5|-4.5089998245239|-4.1339998245239|-3.9660000801086|-4.6999998092651|-4.6999998092651|-4.9930000305176|-5.9549999237061|-5.393000125885|-6.9549999237061|-6.9549999237061|-7.9169998168945|-7.9169998168945|-8.5570001602173|-10.104999542236|-9.335000038147|-9.871000289917|9.3699998855591|-9.8020000457764|-9.8020000457764|-11.010000228882|-11.010000228882|9.7969999313354|-10.345000267029|-10.345000267029|-8.9949998855591|-7.7259998321533|5.6399998664856|-5.6659998893738|-5.6659998893738|-5.7480001449585|-6.0240001678467|-5.9850001335144|-6.271999835968|-4.8699998855591|-6.4439997673035|-6.1890001296997|-6.3439998626709|-5.9200000762939|5.0289998054504|-5.4239997863769|-5.4239997863769|-5.7550001144409|5.7020001411438|-5.7989997863769|5.5040001869202|-5.9000000953674|-5.9000000953674|-6.1599998474121|5.0780000686645|-5.5599999427795|5.4689998626709|-5.9590001106262|5.8470001220703|-5.9510002136231|5.8049998283386|-5.808000087738|5.5910000801086|-6.1290001869202|-6.1290001869202|5.0679998397827|-5.2340002059936|-5.2340002059936|-5.7779998779297|5.2579998970032|-5.3699998855591|-5.3699998855591|-5.0139999389648|-4.8740000724792
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|-3.1243948616273|-3.1243948616273|-3.1243948616273|-3.1243948616273|-3.1243948616273|-3.1243948616273|-3.1243948616273|-3.1243948616273|-3.1455219959425|-3.7129411338885|-4.0220456652199|-4.2264952452486|-4.3349947964157|-4.4066181524757|-4.4066181524757|-4.4066181524757|-4.4066181524757|-4.4217979890509|-4.8442200800229|-4.8653207372386|-4.8653207372386|-4.8653207372386|-4.8653207372386|-4.8653207372386|-4.8653207372386|-4.8653207372386|-4.8653207372386|-4.8653207372386|-4.8653207372386|-4.8653207372386|-4.8653207372386|-4.8653207372386|-4.8653207372386|-4.8653207372386|-4.8653207372386|-5.12257860223|3.3586646880476|3.3586646880476|3.3586646880476|3.332071525716|2.9310763487807|2.3643994606856|1.8488327438438|1.4868696193787|1.1012997208804|0.93366632183062|0.57907366443196|0.31785961972915|0.1548440372198|0.034271148095441|-0.3056328251623|-0.3056328251623|-0.3056328251623|-0.3056328251623|-0.32959202818163|-0.35399114269722|-0.39510127223153|-0.43822363485749|-0.47808181723351|-0.52814646112582|-0.5419960680194|-0.60738451931624|-0.62842724517813|-0.68441916224946|-0.74124351563376|-0.85193723864933|-0.90270804754651|-0.99800893655261|-1.2738988398495|-1.3410542374388|-1.4030602861925|-1.7700669356501|1.264973940732|1.264973940732|1.264973940732|1.264973940732|1.264973940732|1.264973940732|1.264973940732|1.264973940732|1.264973940732|1.264973940732|1.264973940732|1.264973940732|1.264973940732|1.264973940732|1.264973940732|1.264973940732|1.1891931784174|1.1764369222876|1.017800955337|1.017800955337|1.017800955337|0.96311221339276|0.6956802630642|0.5383566643916|0.5383566643916|0.5383566643916|0.5383566643916|0.44867189303343|0.44867189303343|0.44867189303343|0.44867189303343|0.44867189303343|0.44867189303343|0.44867189303343|0.44867189303343|0.44867189303343|0.44867189303343|0.44867189303343|0.33463540425239|0.1650149668929|0.1650149668929|0.1650149668929|0.1650149668929|0.1650149668929|0.1650149668929|0.1650149668929|0.1650149668929|0.1650149668929|0.1650149668929|0.12168331313763|-0.21219710572507|-0.21219710572507|-0.21219710572507|-0.21799678329457|-0.2446256563721|-0.2446256563721|0.096817548019647|0.096817548019647|0.096817548019647|0.096817548019647|0.096817548019647|0.096817548019647|0.096817548019647|0.096817548019647|0.096817548019647|0.096817548019647|0.096817548019647|0.096817548019647|0.096817548019647|0.096817548019647|0.096817548019647|0.07813060222175|0.075615528215581|0.075615528215581|0.075615528215581|0.075615528215581|0.075615528215581|0.075615528215581|0.072534993479265|0.072534993479265|0.072534993479265|0.072534993479265|0.072534993479265|0.072534993479265|0.072534993479265|0.072534993479265|0.072534993479265|0.072534993479265|0.072534993479265|0.072534993479265|0.02892777013515|0.018999944627284|0.018999944627284|0.018999944627284|0.018999944627284|0.018999944627284|0.018999944627284|0.018999944627284|-0.01500005275011|-0.28999999165535|-0.28999999165535|0.28000000119209|-0.30000001192093|-0.30000001192093|-0.34999999403954|-0.34999999403954|-0.41999998688698|0.40999999642372|-0.41999998688698|-0.41999998688698|-0.49000000953674|-0.50999999046326|-0.46999999880791|-0.46999999880791|-0.41999998688698|-0.75|-0.75|-0.47999998927116|-0.33000001311302|-0.37000000476837|-0.37000000476837|-0.37000000476837|0.25999999046326|-0.28999999165535|-0.28999999165535|-0.31999999284744|-0.37000000476837|-0.25999999046326|-0.28999999165535|-0.28999999165535|-0.33000001311302|-0.56000000238419|-0.52999997138977|-0.46999999880791|-0.41999998688698|-0.64999997615814|0.5|-1.6900000572205|-1.6900000572205|-1.7999999523163|-1.9500000476837|-1.4199999570847|0.99000000953674|-1.1699999570847|-1.1699999570847|-2.5999999046326|1.25|-2.8650000095367|-2.8650000095367|-3.7400000095367|-4.0999999046326|-3.9400000572205|-4.2800002098083|-4.2800002098083|-3.9300000667572|-3.7599999904633|-3.9500000476837|-4.0100002288818|-3.5|-3.7000000476837|-3.7000000476837|-3.7999999523163|-3.7999999523163|-4.5100002288818|-4.5100002288818|4.0900001525879|-4.1700000762939|-4.1700000762939|3.7599999904633|-3.920000076294|-3.920000076294|-4.1199998855591|-4.1199998855591|-3.789999961853|-3.6600000858307|-3.2599999904633|-2.9800000190735|-2.9700000286102|-2.0299999713898|-2.7999999523163
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|-4.6129001338769|-4.8017615901167|-4.8017615901167|-4.8017615901167|-5.1417351151765|-5.3167612580525|-5.6282345882243|-5.9210941119532|-6.1925488361098|-6.4502524332789|-6.4502524332789|-6.4502524332789|-6.4502524332789|-6.4502524332789|-6.4502524332789|-6.4502524332789|-6.4502524332789|-6.4502524332789|-6.5928361632854|-7.063373563293|-7.2092482752307|-7.3849978123224|-7.3937386476176|-7.3937386476176|-7.3937386476176|-7.5200984967171|-7.5232015498669|-7.5232015498669|-7.5232015498669|-7.5232015498669|-8.0659462222558|5.3091555793326|5.3091555793326|5.3091555793326|5.3091555793326|5.3091555793326|5.3091555793326|5.3091555793326|5.3091555793326|5.3091555793326|5.3091555793326|4.5191171124292|4.3000748107513|4.1687032849799|4.1687032849799|3.6972814832805|3.1374795740046|2.030699458961|1.4032216637711|1.1770239372365|0.47319336945391|0.30193700850646|-0.63551437166951|-1.2450375521477|-1.2450375521477|-1.2450375521477|-1.3147120061689|-1.3147120061689|-1.3147120061689|-1.3334022254771|-1.3781879265429|-1.3781879265429|-1.4286208982234|-1.4286208982234|-1.4598009990559|-1.5363344487043|-1.7966974682986|-1.7966974682986|-1.7966974682986|-1.9710597674504|-1.9710597674504|-1.9710597674504|-1.9710597674504|-1.9710597674504|-1.9710597674504|-1.9710597674504|-1.9710597674504|-1.9710597674504|-1.9710597674504|-1.9710597674504|-1.9710597674504|-1.9710597674504|-1.9710597674504|-1.9710597674504|-1.9710597674504|-1.9710597674504|-1.9710597674504|-2.0016698572166|-2.0016698572166|-2.0016698572166|-2.0016698572166|-2.0016698572166|-2.0016698572166|-2.0016698572166|-2.0016698572166|-2.0016698572166|-2.0016698572166|-2.0016698572166|-2.0016698572166|-2.0016698572166|-2.1135776211958|-2.1720306729984|-2.2210340870434|-2.3490934584995|-2.3646463006685|-2.3646463006685|-2.4232797955127|-2.4232797955127|-2.4232797955127|-2.4232797955127|-2.4232797955127|-2.4419774782493|-2.4466379878616|-2.4466379878616|-2.4466379878616|-2.4466379878616|-2.4466379878616|-2.4466379878616|-2.4466379878616|-2.4780421850522|-2.6179356903323|-2.7543174923005|-2.9026820380676|-2.9026820380676|-3.0516467314284|-3.1648297024348|-3.1822821171657|-3.1822821171657|-3.1822821171657|-3.2189246252262|-3.2224162105149|-3.2295570914915|-3.2295570914915|-3.4047737437417|-3.4047737437417|-3.4047737437417|-3.4766376369452|-3.7671527987559|-4.0934476461498|-4.1927169610563|-4.1927169610563|-4.1927169610563|-4.3221176990554|-4.3221176990554|-4.3221176990554|-4.3221176990554|-4.3221176990554|-4.4307418408973|-4.5860361674335|-4.5860361674335|-4.5860361674335|-4.8057067635884|-4.8872853786007|-5.0174838602825|-5.0382042395057|-5.0596633767725|-5.0596633767725|-5.0596633767725|-5.0596633767725|-5.290666987327|3.8561943897736|3.8561943897736|3.8561943897736|3.8561943897736|3.8561943897736|3.8561943897736|3.8561943897736|3.8561943897736|3.8561943897736|3.8561943897736|3.8561943897736|3.8561943897736|-4.6892710797827|-4.6892710797827|-4.6892710797827|-4.6892710797827|-4.6892710797827|-4.6892710797827|-4.6892710797827|-4.6892710797827|-4.6892710797827|-4.6892710797827|-4.6892710797827|-4.6892710797827|-4.6892710797827|-4.6892710797827|-4.6892710797827|-4.6892710797827|-4.6892710797827|-4.6892710797827|-4.7521901122774|-4.8838777798243|-4.9143086426598|-5.1953429373483|-5.2114922903622|-5.3694356704911|-5.5371509420828|-5.6490564465474|-5.7139515479352|-5.9132796481744|-6.3080887480461|-6.3434937945027|-6.3434937945027|-6.3434937945027|-6.3434937945027|-6.3933263874737|-6.7207876493359|6.2060118551694|6.2060118551694|6.2060118551694|6.2060118551694|6.2060118551694|6.2060118551694|5.9527911737719|5.8292120645618|5.6046802147865|5.4700001239777|5.4700001239777|5.4700001239777|5.1999998092651|-5.1999998092651|-5.0500001907349|-4.9000000953674|-4.8000001907349|-4.6500000953674|-4.5|-4.4499998092651|-4.3400001525879|-4.2300000190735|-4.1199998855591|-4.2600002288818|-4.2600002288818|-4.4499998092651|-4.4499998092651|4.4000000953674|-4.5|-4.5|-4.0599999427795|-3.9800000190735|-3.9500000476837|-3.8900001049042|-4.1500000953674|-4.3699998855591|-4.3499999046326|4.1799998283386|-4.3000001907349|-4.3000001907349|-4.4899997711182|-4.4899997711182|-5.3000001907349|-5.3000001907349|-5.5300002098083
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|-3.4608995642947|-3.4608995642947|-3.4608995642947|-3.4608995642947|-3.4608995642947|-3.4608995642947|-3.4608995642947|-3.4608995642947|-3.4608995642947|-3.4608995642947|-3.4608995642947|-3.5449438588141|-3.5733822337255|-3.8742023432106|3.6727195885611|-3.7062561349921|-3.7870623355499|-3.7903470469174|-3.9679411862357|-4.3114903209456|-4.5157669382899|-4.6223627308718|-4.6223627308718|-4.6223627308718|-5.0484029694521|4.807829732793|-5.5426333534526|-5.6040370053502|-5.638596515573|9.7957262146066|6.9325266295462|7.1797481186093|6.161335454285|-6.572793896662|-6.0687843873911|5.8103161470551|-7.3623154807467|6.2772605763123|-7.3619880823906|6.154901779513|-8.0696648880061|5.9176502443886|-7.8376664345423|6.0417037070946|-7.6681067876069|5.0114368407761|-6.1416259376169|4.1247490944729|-4.9962787824355|3.4498570807021|3.7719921925287|-3.1248245348114|1.8944726332935|1.5222526143091|1.0978304070348|1.053577345597|0.65191930862187|0.30635476727088|-0.18638361360461|-0.17106002112078|-0.17106002112078|0.12377775392448|-0.18730249497057|-0.18730249497057|-0.12200277183769|-0.24950307749011|0.0016700806694784|0.33830236530383|0.33830236530383|-0.12566929226208|-0.62814523787312|-1.4207724488556|2.2189749769834|-1.855694453753|1.9180616683023|1.6139574984992|-1.4005472946736|-1.4549474927482|-1.0961139298482|-1.3807932444196|-1.5321036122222|1.7255040431441|-1.8277177717486|1.7119246758577|-1.946139225523|1.4571230641556|-1.7231410751131|1.1571211142245|1.2535876518153|-1.1648196186912|0.95208927367661|0.96767859354579|0.75530954086078|-0.37004497886485|-0.70300557612505|0.3017715695928|-0.88442044418935|0.4400328081859|0.49307465917393|0.0024718508844497|0.076809069889573|-0.0023434175623124|-0.070173991380724|-0.25241554332121|-0.1388505981735|-0.17616733768573|-0.11553628029106|0.4707930366013|||||||-0.042007754301466|0.041102495535178|0.040113883845191|0.0081652880814821|0.0081652880814821|-0.037961429521135|-0.22773492354451|0.083594363384767|-0.12843818157174|-0.038402023050436|-0.069442197809349|0.1617135535288|-0.016348392424826|-0.13277599226032|-0.0079733241070088|-0.099970360669418|-0.00096706560824848|-0.12907451824816|-0.041472758005373|-0.16780804094858|0.065768837959819|-0.15581240170394|0.055763997543808|-0.15581778226191|0.057980248355268|-0.16891084194912|0.048432403215287|-0.1850751131679|0.0054720996259187|-0.22603100514097|0.017298884958212|-0.34439012088689|0.10445541746845|-0.5209939934321|0.22150670157453|0.57282589026534|-0.55213990419268|0.20217789561484|-0.57530234835839|0.18383072143025|-0.63513252497573|0.10396385291264|-0.29570682320279|0.085492424133943|-0.38895287010015|0.15294126732546|-0.97000969269322|0.69510032161025|-1.4209996503376|0.80611149008809|-1.5959872014463|0.98112536060146|-1.9059718782446|1.1178090975526|-1.5768788207633|1.0540235518236|-1.7105294136185|0.9260785085207|-1.3571350064271|0.91762778202763|-1.5781913858865|1.0014540307815|-1.5400510305503|1.0793876521743|-1.7879025877673|1.0706638096484|-1.8992624019349|1.0513750739932|-1.7712498828173|0.97250009417534|-1.784999871254|0.9400001168251|-1.3700000047684|-1.1900000572205|-1.3400000333786|-1.3200000524521|-1.5800000429153|-1.5800000429153|-1.7599999904633|-1.7599999904633|-1.9500000476837|-1.9500000476837|-2.0599999427795|-2.0599999427795|-2.079999923706|-2.4000000953674|-2.2699999809265|-2.5499999523163|-2.5499999523163|-2.539999961853|-2.5|-3.9500000476837|3.1900000572205|-4.25|-4.25|-3.9100000858307|-3.7799999713898|-4|-4.3499999046326|-4.1799998283386|4.1500000953674|-4.1799998283386|4.0500001907349|-4.2300000190735|-4.2300000190735|-4.0100002288818|-3.5999999046326|-3.8399999141693|-3.75|-3.6500000953674|-3.4500000476837|-3.2000000476837|-2.9800000190735|-2.75|-2.6900000572205|-2.829999923706|-2.7400000095367|-3.0299999713898|-3.0299999713898|2.5199999809265|-2.7599999904633|-2.7599999904633|2.3199999332428|-2.3699998855591|-2.3699998855591|-2.3699998855591|-2.039999961853|-2.4800000190735|2.4500000476837|-2.4900000095367|-2.4900000095367|1.75|-1.8400000333786|1.6499999761581|-1.6599999666214|-1.6599999666214|-1.9800000190735|-1.9800000190735
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|1.6832476433937|1.6832476433937|1.6832476433937|1.6832476433937|1.6832476433937|1.6832476433937|1.6832476433937|1.6832476433937|1.6832476433937|1.6832476433937|1.6832476433937|1.6832476433937|1.6832476433937|1.6832476433937|1.6832476433937|1.6832476433937|1.6832476433937|1.6832476433937|1.6832476433937|1.6832476433937|1.6832476433937|1.6832476433937|1.6832476433937|1.6832476433937|1.6832476433937|1.6832476433937|1.6832476433937|1.6832476433937|1.6832476433937|1.4608307212397|1.2840341826065|1.1736490483398|0.86238784208505|0.65526426516869|0.55262694847692|0.17780768089945|0.15939750068115|-0.0075027479868561|-0.057780823679038|-0.58186763256929|-0.67463073829966|-1.128076806571|-1.128076806571|-1.128076806571|-1.128076806571|-1.128076806571|-1.128076806571|-1.128076806571|-1.128076806571|-1.128076806571|-1.128076806571|-1.128076806571|-1.128076806571|-1.128076806571|-1.128076806571|-1.128076806571|-1.128076806571|-1.128076806571|-1.128076806571|-1.128076806571|-1.128076806571|-1.128076806571|-1.128076806571|-1.128076806571|-1.128076806571|-1.128076806571|-1.128076806571|-0.25761471689275|-0.25761471689275|-0.25761471689275|-0.25761471689275|-0.25761471689275|-0.25761471689275|-0.25761471689275|-0.25761471689275|-0.25761471689275|-0.25761471689275|-0.25761471689275|-0.25761471689275|-0.25761471689275|-0.25761471689275|-0.25761471689275|-0.25761471689275|-0.25761471689275|-0.25761471689275|-0.25761471689275|-0.25761471689275|-0.25761471689275|-0.25761471689275|-0.25761471689275|-0.25761471689275|-0.25761471689275|-0.25761471689275|-0.25761471689275|-0.25761471689275|-0.25761471689275|-0.25761471689275|-0.25761471689275|-0.25761471689275|-0.25761471689275|-0.34618301855779|-0.42925891133653|-0.43562101161598|-0.50221731401666|-0.50221731401666|-0.50887319491215|-0.50887319491215|-0.58539902171611|-0.58539902171611|-0.61061001708243|-0.63684447595513|-0.68116051663995|-0.76234504701959|-0.9397722496177|-1.064024729705|-0.14682748050176|-0.26918608977488|-0.40514010007836|-0.55620011152666|-1.3437717505669|-1.3437717505669|-1.3762681259598|-1.3762681259598|-1.3762681259598|-1.3762681259598|-1.3762681259598|-1.3762681259598|-1.3762681259598|-1.3762681259598|-1.3762681259598|-1.3762681259598|-1.3762681259598|-1.3762681259598|-1.3762681259598|-1.536409034995|-1.6270100309262|-1.7660111480423|-1.9605123883522|-2.0944582011048|-2.3113424524934|-2.3346027218933|-2.3812252491309|-2.6700836088474|-2.8930928885071|-3.1313254583907|-3.4903616164604|-3.927290682658|-4.0451746673576|-4.0451746673576|-4.0451746673576|-4.0451746673576|-4.0451746673576|-4.0451746673576|-4.0451746673576|-4.0451746673576|-4.0451746673576|-4.0451746673576|-4.0451746673576|-4.0451746673576|-4.0451746673576|-4.0451746673576|-4.0451746673576|-4.0451746673576|-4.0451746673576|-4.0451746673576|-4.0451746673576|-4.0451746673576|-4.0451746673576||||-4.0451746673576|-4.0451746673576|-4.0451746673576|-4.0451746673576|-4.0451746673576|-5.6976660204512|-5.6976660204512|-7.3096290377094|-9.93103215731|-11.430702289352|||||||||||||||||||||||||||||-13.219391699642|-14.663935074111|-16.661261091519|-18.96851251952|-21.71234719877|-24.640163515724|-27.99507052227|-31.568633880043|-35.064371124268|-38.876412262917|-39.909502506256|-39.909502506256|-4.3270001411438|-4.3270001411438|-4.1630001068115|-4.1420001983643|-4.1100001335144|-4.0019998550415|3.8599998950958|-3.9059998989105|-3.9059998989105|3.7190001010895|-3.720999956131|-3.720999956131|||||||||||||||||||
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|-13.854834119168|-14.539704578549|-14.790116488304|-14.824684711923|-15.031871844916|-15.185969089566|-15.387298450534|-15.436336842051|-15.436336842051|-15.436336842051|-15.436336842051|-15.436336842051|-15.436336842051|-15.641208373695|14.961713195742|13.564126254122|12.095195930314|11.679995661656|11.304161740321|10.708179474956|10.503366153645|10.004685050036|-10.571901808813|-10.571901808813|-10.722390716424|-10.795434123002|-11.062593016053|-11.394937127856|-11.807724680463|-11.807724680463|-12.043194150439|-12.243826918592|-12.482585541396|-13.293983900976|-13.477759533935|-13.498621814575|-13.868468674383|-13.906134109392|-13.906134109392|13.612906424322|-13.69177058878|-13.876689738062|13.588129963371|13.588129963371|13.536811790966|13.077012867953|12.718347279259|12.475108217341|12.145675313851|11.974361671762|11.487944899703|11.487944899703|11.487944899703|8.2521608788714|7.686290259598|6.8883777409111|5.8529198202065|5.1807442012288|4.6942825953727|4.6942825953727|3.7219808543793|3.2544231508696|-3.3039902670374|-3.3039902670374|-3.3039902670374|-3.3039902670374|-3.3039902670374|-3.3039902670374|-3.3422113903353|-3.6374571199758|-4.1016190312023|-4.5406877621142|-4.9902085578141|-5.219120612376|-5.2218007673081|-5.3195073355932|-5.3195073355932|-5.7158414511437|-6.2123236025433|-6.2992485987986|-6.6397207034788|-6.9730228067726|-7.2637463075426|-7.2637463075426|-7.2637463075426|-7.2637463075426|-7.5241625554591|-7.7499029379453|-7.8773920780383|7.1891763055812|7.1891763055812|6.4824181491016|-7.2116554197298|-7.2116554197298|-7.2116554197298|-7.3176726165333|-7.5901918215795|-7.7966019625182|-7.8581689987706|-8.084354550102|-8.3506716693536|-8.4824128377322|-8.9335143817668|-9.4100162202787|-10.099184585354|-10.471316258931|-10.682296400626|-11.033106783319|-11.583452413798|-12.168836114937|-12.89209540479|-13.191161453643|-13.442679100476|-13.809921508854|-14.167968809412|-14.196354508186|-14.203171226475|-14.268801553485|-14.278390839627|-14.554989659047|-14.964211078988|-15.139012173929|15.363208951643|15.232052660025|15.232052660025|15.232052660025|14.019335852769|13.95266751437|13.95266751437|13.434908434071|13.249620327594|13.116244670684|12.641827553439|12.607873561853|12.607873561853|12.027637352407|11.710430478454|11.432700421413|-11.575400279382|-11.575400279382|-11.598222810272|-11.72413659785|-11.799706853763|-11.799706853763|-11.799706853763|11.293103468268|10.174281504253|10.012946791241|10.012946791241|9.5980025274629|9.5980025274629|8.8951576412306|8.8951576412306|8.0451752014277|7.4288052262329|7.2742284869114|-8.0389559662828|-8.0389559662828|-8.0389559662828|-8.2110620512443|-8.2261800781309|-8.5292002641955|-8.6011978181545|-8.6011978181545|-8.8954975905622|-9.2116082843371|-9.6037316516845|-10.189979574836|-10.483866079821|-10.815684910366|-11.072623059275|-11.072623059275|-11.652858836918|-11.812399183676|-12.986776708414|11.901637158073|11.845985714238|11.837184771397|11.837184771397|11.837184771397|11.837184771397|-12.451453309432|-12.451453309432|-12.451453309432|-12.451453309432|-12.648281632944|-12.72303465901|-12.993149853395|11.234854280639|11.234854280639|11.234854280639|10.706303598351|10.706303598351|10.706303598351|10.706303598351|9.5283370568428|9.468818619745|9.313576648519|-10.285263617483|-10.285263617483|-10.550070532657|-10.692300911852|-11.215334013775|-11.332538370375|-12.024264816977|-12.506683089708|-13.247314588201|-14.886682872388|15.336351840128|14.598669229204|14.584097162508|14.584097162508|14.464163638511|13.888848677122|-13.67750158261|13.140887260981|-12.45701440115|-12.720237448692|11.53379945755|11.518200588226|11.320000171661|-11.324999809265|-11.324999809265|10.798000335693|-10.980999946594|-10.980999946594|-11.789999961853|-11.789999961853|-12.279999732971|-12.279999732971|-12.680000305176|-12.680000305176|-13.489999771118|-13.489999771118|-14.409999847412|-14.409999847412|-14.720000267029|-15.369999885559|-14.609999656677|-15.159999847412|-15.159999847412|||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|-8.0278009421246|-8.2397789432624|-8.4486777049057|-8.4486777049057|-8.5037377123175|-8.5037377123175|-8.7641528716946|-8.9946148783261|-8.9990159571495|-9.1522395412488|-9.3402664176141|-9.7564071010124|-10.103785549112|-10.514762174761|-10.69362403251|-10.737481609147|-10.737481609147|-10.737481609147|-11.214979824271|10.774716348748|-11.245284109015|-11.332749035649|-11.332749035649|-11.332749035649|-11.457715084882|-11.457715084882|-11.530794623529|-11.720883054905|11.584574731001|11.516194166749|11.219659820761|-11.477044512204|-11.525605229726|-11.61734602365|-11.61734602365|-11.61734602365|11.989615414837|10.776239578701|10.761377326622|10.724864209112|10.696515520873|10.536128000487|9.7434760774386|-9.6816938491649|9.5703402523656|8.8803779818901|8.71819742281|7.9035527767822|7.076170080468|6.6757446588907|6.6019385459062|6.1943762702011|5.9876400808783|5.3529335503547|4.9932590595847|4.9713992666277|4.4404241909914|4.4404241909914|4.4404241909914|4.3993602185705|-4.6962661313504|-4.7269624126719|-4.8349584090232|-4.9760648130839|-5.0979811497021|-5.0979811497021|-5.2038679727237|-5.3287422003923|-5.4969357453649|-5.7615954305137|-6.0912170570653|-6.7607966442418|-7.1364407825815|-7.2716009405307|-7.4512084002265|-7.4512084002265|-7.4512084002265|-7.5752314191139|-7.7897015789125|-8.1541129989727|-8.3134584342224|-8.3333520243337|-8.3333520243337|-8.3333520243337|-8.3959465368776|-8.5277180521785|8.5369799038769|8.4361477836416|8.4361477836416|-8.1675964365065|8.0416629401154|8.0416629401154|7.9224037160814|7.8104480626782|-7.8028353714722|7.691931465553|7.691931465553|7.5643684105594|7.4559647459144|7.1421786701673|7.1421786701673|-7.1767737504614|-7.1767737504614|-7.1767737504614|-7.1767737504614|7.1635846962783|6.8773163546294|6.6835067123338|6.6835067123338|6.6835067123338|6.2583404481593|6.0114893847243|5.0527661832987|5.0286292536191|4.6184770777415|4.5860853939796|4.2285622409274|4.2285622409274|3.9262103826325|3.9262103826325|3.9262103826325|3.5144945662419|3.5144945662419|3.5144945662419|3.5144945662419|3.5144945662419|3.5144945662419|3.469993979975|3.3404799435547|3.3404799435547|3.3404799435547|3.3404799435547|3.2227555352241|-3.2854002693242|-3.2854002693242|-3.2854002693242|-3.2854002693242|-3.2854002693242|-3.2854002693242|-3.3298891759522|-3.3993212753542|-3.8003569503634|-3.8415079536271|-3.8650087054385|-3.9277874557854|-3.9452459179145|-3.9452459179145|-3.9452459179145|-3.9452459179145|-4.0402733576277|-4.1933639685525|-4.1933639685525|-4.1933639685525|-4.1933639685525|-4.1933639685525|-4.3381820431698|-4.4579802079718|-4.616644705194|-4.6940825697339|-4.6940825697339|-4.6940825697339|-4.6940825697339|-4.6940825697339|-4.6940825697339|-4.6940825697339|-4.6940825697339|-4.6940825697339|-4.6940825697339|-4.6940825697339|-4.6940825697339|-4.6940825697339|-4.6940825697339|-4.6940825697339|-4.7691759323088|-4.7691759323088|-4.9029733312359|-4.9677447731356|-4.9677447731356|-4.9677447731356|-4.9677447731356|-4.9677447731356|-4.9677447731356|-4.9677447731356|-4.9677447731356|-4.9677447731356|-5.1441608993058|-5.1846233041027|-5.2362478475812|-5.2730532996128|-5.4128369084409|-5.4687076400178|-5.6085642256623|-5.6123878031461|-5.6123878031461|-5.7954310078851|-5.9415901390967|-6.0314585465859|-6.0314585465859|-6.0314585465859|-6.0314585465859|-6.0849539194582|-6.2388376564978|-6.7114864820902|-7.3166518205475|6.919275787796|-7.5363603396268|-8.3181778637404|-8.4873182410363|-8.4873182410363|-8.7720201936435|-8.8305784295081|8.6338018234042|8.3020020917022|7.7000024004075|7.6927803007865|-7.6680220003367|-7.714468862772|-7.7605209374428|7.8179988861084|7.8179988861084|7.689998626709|||||||||||||||||||||-10.319999694824|-10.319999694824|||||||4.9299998283386||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|-6.0825449777831|-6.0825449777831|-6.0854945233478|-6.0854945233478|-6.0854945233478|-6.3846605145284|5.2607312810972|5.2607312810972|5.2607312810972|5.2607312810972|5.2607312810972|5.2607312810972|5.2607312810972|5.2607312810972|5.2607312810972|5.197554653468|5.197554653468|5.197554653468|5.197554653468|5.197554653468|5.197554653468|5.197554653468|5.197554653468|4.8505049475721|4.7262833392942|4.6617037495335|4.5277331297731|4.5277331297731|4.409417581305|4.409417581305|4.1774342360193|4.1774342360193|4.1774342360193|4.1774342360193|4.1774342360193|4.1774342360193|4.0143160093818|3.6335179793607|3.5948533998343|3.5106460383905|3.5106460383905|2.4993877837379|-5.1155687903004|-5.1155687903004|-5.1155687903004|-5.1155687903004|-5.1155687903004|-5.1155687903004|-5.1155687903004|-5.1155687903004|-5.1155687903004|-5.1155687903004|-5.1155687903004|-5.1155687903004|-5.3551375118408|-5.3551375118408|-5.3551375118408|-5.6365417073737|-5.9037685074817|-6.1159095939013|-6.2900107101172|-6.3992068238046|-6.3992068238046|-6.3992068238046|-6.3992068238046|-6.5172853278878|-6.7336850855852|-6.7336850855852|4.78356451176|4.78356451176|4.78356451176|4.78356451176|4.78356451176|4.78356451176|4.78356451176|4.78356451176|4.78356451176|4.78356451176|4.78356451176|4.78356451176|4.78356451176|4.78356451176|4.78356451176|4.78356451176|4.78356451176|4.78356451176|4.78356451176|4.78356451176|4.78356451176|4.78356451176|-7.3004977941858|-7.3004977941858|-7.3004977941858|-7.3004977941858|-7.3004977941858|-7.3004977941858|-7.3004977941858|-7.5111315725091|-7.5111315725091|-7.5111315725091|-7.8249241243736|-7.9178599131258|-8.1102334141899|-8.1255925099241|-8.1963250548958|-8.4758142253775|-8.4758142253775|-8.4758142253775|-8.4758142253775|-8.4758142253775|-8.4758142253775|-8.4758142253775|-8.4758142253775|-8.8055157949548|-8.844517442556|-8.844517442556|-8.844517442556|-8.844517442556|-8.844517442556|-8.844517442556|-8.844517442556|-8.844517442556|-8.844517442556|-8.844517442556|-8.844517442556|-8.844517442556|-8.844517442556|-8.844517442556|-8.844517442556|-8.844517442556|-8.844517442556|-8.844517442556|-8.844517442556|-8.844517442556|-8.844517442556|-8.844517442556|-8.844517442556|-8.844517442556|-8.844517442556|-8.844517442556|-8.844517442556|-8.844517442556|-8.844517442556|-8.844517442556|-8.844517442556|-8.844517442556|-8.844517442556|-8.844517442556|-8.844517442556|-8.844517442556|-8.844517442556|-8.844517442556|-8.844517442556|-8.844517442556|-8.9720398577297|-8.9720398577297|-9.2730442586038|-9.9147554504079|-9.9147554504079|-9.9147554504079|-9.9147554504079|-9.9147554504079|-9.9147554504079|-9.9147554504079|-9.9147554504079|-9.9147554504079|-9.9147554504079|-9.9147554504079|-9.9147554504079|-9.9147554504079|-9.9147554504079|-9.9147554504079|-9.9147554504079|-9.9147554504079|-9.9147554504079|-9.9147554504079|-9.9147554504079|-9.9147554504079|-9.9147554504079|-9.9147554504079|-9.9147554504079|-9.9147554504079|-9.9147554504079|-9.9147554504079|-10.359394774084|-10.638383213287|-10.9850368672|-11.754041028618|-12.385101133584|-12.695779144763|-13.405463646621|-13.405463646621|-13.405463646621|-13.405463646621|-13.405463646621|-13.405463646621|-13.81529315177|-14.070158382956|-14.320646738202|-14.320646738202|-14.895294558614|7.8263215396197|7.8263215396197|7.8263215396197|7.8263215396197|7.8263215396197|7.8263215396197|7.8263215396197|7.6768019302456|6.7361115972578|6.7361115972578|6.7361115972578|6.7361115972578|6.7361115972578|6.2695679179363|5.1970756044579|4.8648713035583|4.8648713035583|4.6866988658905|4.6866988658905|-7.5789999961853|-7.5789999961853|-7.6750001907349|-7.7779998779297|-7.6710000038147|-8.1879997253418|7.7410001754761|-8.3830003738403|8.0059995651245|-9.3179998397827|8.4239997863769|-9.4580001831055|-9.4580001831055|-10.369999885559|-11.590000152588|-11.553000450134|-12.131999969482|-12.071000099182|-11.845000267029|-11.836000442505|-12.883999824524|12.809000015259|-13.149000167847|-13.149000167847|-13.951000213623|-13.951000213623|-13.531999588013|-10.001000404358|-9.5699996948242|-8.7189998626709|-8.28600025177|-8.2810001373291
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|-1.5529099702771|-1.5529099702771|-1.5529099702771|-1.5529099702771|-1.5529099702771|-1.5529099702771|-1.6566777163011|-1.7495308709654|-1.873617537873|-1.9312973177621|-1.9693858530995|-2.1609009732666|-2.2985011857817|-2.3212234225615|||||2.1783073779892|2.1221747527466|2.0948052814653|2.0643947578194|2.0306052871018|1.9930614307489|1.9513460348013|1.9288337037182|1.9288337037182|1.9288337037182|1.9288337037182|1.7688707030721|1.5137451265595|1.4691613619351|1.4509621781773|1.4509621781773|1.4509621781773|1.3555135707796|1.3033485060202|1.2093940712623|1.2093940712623|1.2093940712623|1.2093940712623|1.0615490782716|0.94616561338393|0.91505577514484|0.91505577514484|0.91505577514484|-0.71604914852961|0.43860817805366|0.43860817805366|0.43860817805366|0.43860817805366|0.43860817805366|0.42178686410671|-0.73657999629283|-0.73657999629283|-0.73657999629283|-0.73657999629283|-0.73657999629283|-0.73657999629283|-0.76413577697601|-0.76413577697601|-0.76413577697601|-0.79292864492565|-0.89492071989542|-0.91164710192286|-0.91164710192286|-0.91164710192286|-0.96294121574918|-1.0477124665794|-1.1430138189062|-1.3244597998443|-1.4513083696589|-1.4513083696589|-1.5697870983266|-1.7142079288853|-1.7990838290601|-1.7990838290601|-1.8028709161446|-1.9128829399808|1.5008766589606|1.5008766589606|1.5001407395959|1.438767494003|1.4257833650424|1.4257833650424|1.4257833650424|1.4257833650424|1.4257833650424|1.4257833650424|1.345314806337|1.3052062630085|1.3052062630085|1.3052062630085|1.3052062630085|-1.5970910103935|-1.5970910103935|-1.6467677919752|-1.655297567302|-1.6936390179837|-1.6936390179837|-1.7329321921363|-1.7365913126749|-1.7506569926256|-1.8051744969149|-1.8082388696579|-1.8082388696579|-1.8082388696579|-1.8082388696579|-1.8082388696579|-1.8082388696579|-1.8082388696579|-1.8082388696579|-1.8082388696579|-1.8082388696579|-1.8082388696579|-1.8082388696579|-1.8082388696579|-1.8082388696579|-1.8082388696579|-1.8099876308339|-1.8655418183955|-1.8964713932743|-1.8964713932743|-1.9538570710542|-1.9888620493177|-1.9888620493177|-1.9888620493177|-1.9888620493177|-1.9888620493177|-2.0997062285451|-2.0997062285451|-2.3030069359704|-2.3644521179646|-2.3766134583122|-2.4173482549595|-2.4898315151981|-2.5398127061848|-2.5414585253403|-2.5838427301695|-2.6086729091286|-2.6086729091286|-2.6086729091286|-2.6663033611111|-2.7847814964511|-2.8997571652971|-3.0275080276686|-3.1750088878427|-3.2347024644787|-3.2347024644787|-3.2968915530239|-3.3165327453067|-3.3165327453067|-3.3561474508102|-3.3890526897439|-3.4745030278109|-3.5488922589512|-3.5876582323944|-3.5923979083074|-3.6698865801507|-3.7093184822592|-3.9836872809235|-4.0813191724158|-4.1153546254212|-4.2109495181038|-4.2654995673447|-4.3703906737528|-4.3703906737528|-4.3703906737528|-4.3703906737528|-4.3703906737528|3.0299999713898|3.0299999713898|3.0299999713898|3.0299999713898|3.0299999713898|3.0299999713898|3.0299999713898|3.0299999713898|3.0299999713898|-3.0299999713898|-2.7000000476837|-2.6400001049042|-2.420000076294|-2.1600000858307|-2.0999999046326|-2.079999923706|-2.0299999713898|-2.0299999713898|-1.6000000238419|-1.6000000238419|-1.8099999427795|-1.8200000524521|-1.6499999761581|-1.6900000572205|-1.6200000047684|-1.6499999761581|-1.6000000238419|-1.7000000476837|-1.5599999427795|-1.789999961853|-1.789999961853|-1.5499999523163|-1.2799999713898|-1.4099999666214|-1.2599999904633|-1.75|-1.75|-3.1500000953674|-3.1500000953674|-3.4500000476837|-3.9500000476837|-3.75|-4.0799999237061|-3.6199998855591|-3.460000038147|-3.0499999523163|-3.0899999141693|-3.0899999141693|-3.75|-3.75|-3.5499999523163|-3.4000000953674|3.2999999523163|-3.3499999046326|3.170000076294|-3.5499999523163|-3.5499999523163|-4.4499998092651|-4.4499998092651|-5|4.7399997711182|-4.9499998092651|-4.9499998092651|-5.1700000762939|-5.1700000762939|-5.289999961853|-5.289999961853|-5.1500000953674|-5|-4.7800002098083|-4.5|-4.5500001907349|-4.5050001144409|-4.6500000953674|-4.6500000953674|-3.8599998950958|-3.6300001144409|-3.539999961853|-2.9849998950958|-2.710000038147|-2.5499999523163|-2.5
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|-5.348592363145|-5.5810469105796|-5.6923299050944|-5.8537556039644|-5.9421727245994|-6.0489697264242|5.396612530683|5.396612530683|5.396612530683|5.396612530683|5.396612530683|5.396612530683|5.396612530683|5.396612530683|5.396612530683|5.396612530683|5.396612530683|5.396612530683|5.396612530683|5.396551421134|5.396551421134|5.396551421134|5.396551421134|5.396551421134|5.396551421134|5.396551421134|5.396551421134|5.396551421134|5.396551421134|5.2169954164141|5.2169954164141|5.1020504747622|4.9700560608167|4.9067846446852|4.9014885325807|4.6396314192236|4.244201559537|4.1043352492577|4.0725742308601|4.0725742308601|3.3359714049215|3.013523792571|2.636470820447|2.1378008545992|1.6967232295272|1.4591923828917|-2.0371983686324|-2.0371983686324|-2.0371983686324|-2.0679982149199|-2.1536091128539|-2.1955101467449|-2.2135113055263|-2.2316312702539|-2.2316312702539|-2.2615513904218|-2.2615513904218|-2.2615513904218|-2.2615513904218|-2.2615513904218|-2.2615513904218|-2.3906126003932|-2.5386806639777|-2.6748674746736|-2.7980193557987|-2.9035215446959|-2.9280239685388|-3.143693299648|-3.5774370250402|-4.0452077319554|-4.6245641366565|-4.7553349761642|-4.7553349761642|-4.7553349761642|-4.7553349761642|-4.9267611270124|-5.1370124689931|-5.3275692719215|-5.7782438748405|-6.4104931347156|-7.0394365514411|5.014703312514|5.014703312514|5.014703312514|5.014703312514|5.014703312514|5.014703312514|4.694170226651|4.1889668195309|3.3561298283009|3.0390888487927|2.6559319005665|2.2406467051702|2.110107312754|1.824397032079|1.6321077265308|1.6239531876826|1.6094791877152|1.6094791877152|1.5669212857751|1.4764776833764|1.4764776833764|1.4764776833764|1.4764776833764|1.4764776833764|1.4764776833764|1.4764776833764|1.4764776833764|1.4764776833764|1.4764776833764|1.4764776833764|1.4764776833764|1.4764776833764|1.4764776833764|1.4764776833764|1.4764776833764|1.4764776833764|1.4764776833764|1.4764776833764|1.4764776833764|1.4764776833764|1.4764776833764|1.4764776833764|1.4764776833764|1.4764776833764|1.4764776833764|1.4764776833764|1.4764776833764|1.4764776833764|1.4764776833764|1.4764776833764|1.4764776833764|1.4689168792584|1.4689168792584|1.2999076558063|-2.5563462327701|-2.5563462327701|-2.5563462327701|-2.5563462327701|-2.5563462327701|-2.5563462327701|-2.5563462327701|-2.5563462327701|-2.5563462327701|-2.5563462327701|-2.5563462327701|-2.5563462327701|-2.5563462327701|-2.8272180486368|0.81132124665503|0.81132124665503|0.81132124665503|0.81132124665503|0.041356861625822|-2.0186590320151|-2.2720655607163|-2.4355544834587|-2.4355544834587|-2.4355544834587|-2.4355544834587|-2.9436716933221|-3.5699130052957|1.8300000429153|1.8300000429153|1.8300000429153|1.8300000429153|1.8300000429153|1.8300000429153|1.8300000429153|1.8300000429153|1.8300000429153|-1.8300000429153|-1.7419999837875|1.6330000162125|-3.0750000476837|-3.0750000476837|-3.2880001068115|2.1150000095367|-2.4779999256134|-2.4779999256134|-3.2690000534058|-4.1979999542236|-2.5190000534058|-4.3090000152588|-4.3090000152588|-4.6009998321533|-4.6729998588562|-4.6529998779297|-4.6999998092651|-4.6810002326965|-4.566999912262|-4.4580001831055|-4.8109998703003|-4.8109998703003|-4.8099999427795|-4.6729998588562|4.4899997711182|-4.5229997634888|4.4310002326965|-5.0019998550415|4.7859997749329|-4.8499999046326|-4.8499999046326|-5.0729999542236|4.9089999198914|-6.2140002250671|-6.2140002250671|-7.3249998092651|-7.3249998092651|7.1020002365112|-7.3210000991821|-7.3210000991821|-7.0380001068115|-6.9770002365112|-6.8579998016357|-6.0349998474121|5.3270001411438|-5.664999961853|-5.664999961853|-5.7329998016357|-5.7329998016357|-5.8600001335144|-5.8600001335144|5.3860001564026|-5.4109997749329|-5.4109997749329|4.8210000991821|-4.9549999237061|-4.9549999237061|-5.5980000495911|-5.5980000495911|-6.8899998664856|-6.8899998664856|-7.4349999427795|-7.4349999427795|-8.2580003738403|-8.2580003738403|-8.0930004119873|-6.2389998435974|-7.4590001106262|-7.4590001106262|-7.5159997940064|-8.3629999160767|-8.3520002365112|-9.3229999542236|-9.3229999542236|-8.8669996261597|-8.6190004348755|-8.3459997177124|-8.1520004272461|-8.7250003814697|-8.9670000076294
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|-3.0099183851213|-3.1387981765503|-3.1886646872355|-3.1907385858776|-3.1930429177021|-3.195603286396|-3.1984481405004|-3.2016090895053|-3.2051212550662|-3.2540236183297|-3.2733595314171|-3.2831772634879|-3.2940858546777|-3.3062065115553|-3.3196378155233|-3.3196378155233|-3.3351531209417|3.1928973357535|3.1928973357535|3.1809970450243|3.1514161177428|3.1514161177428|3.1401433439352|3.1401433439352|3.125714828714|3.1096831451348|3.0918701633802|3.0720779614306|3.0556517800991|3.0556517800991|2.9853725915711|2.9853725915711|2.9404140054694|2.9171266621474|2.8912518362341|2.8775020153586|2.8705577619941|2.8361752836871|2.7979725300127|2.6655249925513|2.5883610879999|2.542623431111|2.431803869566|2.0637083472547|2.0637083472547|1.8963426287237|-2.0683004581421|-2.0683004581421|-2.0683004581421|-2.0683004581421|-2.0683004581421|-2.0683004581421|-2.0858893420397|-2.0998769629994|-2.1631966618475|-2.2102185253497|-2.229131712317|-2.2590352449147|-2.272261411319|-2.2850140058085|-2.2850140058085|-2.3455711165053|-2.4278567807523|-2.5076186410418|-2.7795763271639|-2.9339737116837|-3.0210818912744|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.1500000953674|-3.1500000953674|-3.1500000953674|-3.1500000953674|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.5499999523163|-3.5499999523163|-3.5499999523163|-3.5499999523163|-3.5499999523163|-3.5499999523163|-3.4500000476837|-3.4500000476837|-3.2999999523163|-3.2999999523163|-3.2999999523163|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-3.0199999809265|-3.0199999809265|-3.0199999809265|-3.0199999809265|-3|2.9500000476837|-2.9800000190735|-2.9800000190735|-2.960000038147|-2.9500000476837|-3.0199999809265|-3|-3|-2.8499999046326|-2.9500000476837||-2.8499999046326|||-2.9000000953674|-2.9000000953674|-2.9000000953674|-2.8599998950958|-2.9500000476837|-2.9500000476837|-2.75|-2.7000000476837|-2.6800000667572|-2.6300001144409|2.0699999332428|-2.0899999141693|2.0599999427795|-2.0699999332428|-2.0699999332428|-1.9700000286102|-1.960000038147|-1.9800000190735|-1.9700000286102|-1.7999999523163|-1.7599999904633|-1.9299999475479|-1.9299999475479|-2.8499999046326|-2.8499999046326|-3.0499999523163|-3.6199998855591|-3.5499999523163|3.4000000953674|-3.5|-3.5|3.3199999332428|-3.3800001144409|-3.3800001144409|-3.3399999141693|-3.329999923706|-3.4900000095367|-3.4900000095367|3.420000076294|-3.5199999809265|3.4500000476837|-3.5|3.4000000953674|-3.420000076294|3.3599998950958|-3.5999999046326|||||-3.5999999046326|-3.7999999523163|-3.7999999523163|-4.0500001907349|-4.0999999046326|-4.0799999237061|3.75|-3.8499999046326|-3.8499999046326|-3.5999999046326|-3.4500000476837|-3.2000000476837|-3.0999999046326|-2.9500000476837|-2.920000076294|-2.9500000476837|-2.9500000476837|-2.9300000667572|-2.920000076294|-2.920000076294
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|-4.0220777854312|-4.3632532606509|3.8779000597685|3.8779000597685|3.8779000597685|3.8779000597685|3.8779000597685|3.8779000597685|3.8779000597685|3.8779000597685|3.8779000597685|3.8779000597685|3.8779000597685|3.8779000597685|3.8779000597685|3.8779000597685|3.8779000597685|3.8779000597685|3.8779000597685|3.8779000597685|3.8779000597685|3.8779000597685|3.8779000597685|3.8779000597685|3.8779000597685|3.8779000597685|3.8779000597685|3.8779000597685|3.8779000597685|3.8779000597685|3.8055556170906|3.7906730564398|3.7615255152696|3.7493617573837|3.6939590320002|3.6939590320002|3.3507323645896|3.0009803930196|2.7469227622254|2.4711364320366|2.2477626195052|1.8126807334796|1.3156452645611|1.0769391578382|0.73232129016912|0.52246812757955|0.3939090357567|0.17545446106075|-0.018495037687824|-0.16783955646319|-0.16783955646319|-0.17258587221596|-0.17258587221596|-0.17376650705404|-0.17376650705404|-0.1791643566351|-0.1791643566351|-0.1791643566351|-0.1791643566351|-0.1791643566351|-0.19773817413089||-0.22654241630366|-0.23988046206871|-0.24911717861852|-0.28396353100694|-0.29038707844462|-0.29038707844462|-0.32031897504623|-0.34546553087726|-0.3856925419701|0.12858479798861|0.12858479798861|0.12858479798861|0.12858479798861|0.12858479798861|0.12858479798861|0.12858479798861|0.12858479798861|0.12858479798861|0.12858479798861|0.12858479798861|0.12858479798861|0.12858479798861|0.12858479798861|0.12858479798861|0.12858479798861|0.059066431732395|0.0066015941251376|-0.012727153512662|-0.012727153512662|-0.012727153512662|-0.012727153512662|-0.012727153512662|-0.012727153512662|-0.012727153512662|-0.012727153512662|-0.012727153512662|-0.012727153512662|-0.012727153512662|-0.012727153512662|-0.012727153512662|-0.012727153512662|-0.012727153512662|-0.012727153512662|-0.012727153512662|-0.012727153512662|-0.018085729151773|-0.019873029456985|-0.021192249839456|-0.04271361210826|-0.043931791532738|-0.077706852225091|-0.077706852225091|-0.077706852225091|-0.1163409468671|-0.1174980889672|-0.1174980889672|-0.13655343192749|-0.15353216766991|-0.15353216766991|-0.15353216766991|-0.15353216766991|-0.21239685366195|-0.21685318642034|-0.21685318642034|-0.21685318642034|-0.21685318642034|-0.21685318642034|-0.40564243156792|-0.42718603189159|-0.48181781407714|-0.54699201397896|-0.61924112712675|-0.65991806144251|-0.65991806144251|-0.67227006764029|-0.7634389605877|-0.94626552161875|-1.1245654467852|-1.1245654467852|-1.1345727315778|-1.194719710972|-1.2371607621799|-1.4088453076824|-1.4574942020409|-1.4574942020409|-1.4776324693619|-1.5742860970959|-1.7685678466674|-1.8106309423311|-1.8253676835545|-1.9588530266558|-2.1058922039442|-2.2506580139722|-2.2804533734945|-2.3536148683923|-2.3896276704357|-2.5448085193155|-2.6647316222189|-2.7402251629343|-2.7402251629343|-2.7402251629343|-2.8158058290471|-2.987450904845|-3.2474890157319|-3.2474890157319|-3.2474890157319|-3.2474890157319|-3.3257100101684|2.4621836278218|2.4621836278218|2.4621836278218|2.4621836278218|2.4621836278218|2.4621836278218|2.345926321588|2.1453625902446|2.080625082046|1.7591390090852|-3.0050711256781|-3.0050711256781|-3.0050711256781|-3.0050711256781|-3.0050711256781|-3.0050711256781|-3.0050711256781|-3.0050711256781|-3.0050711256781|-3.0050711256781|-3.0050711256781|-3.0050711256781|-3.0050711256781|-3.0050711256781|-3.0050711256781|-3.0050711256781|-3.0050711256781|-3.0050711256781|-3.0050711256781|-3.0050711256781|-3.0050711256781|-3.0050711256781|-3.0050711256781|-3.2270234274113|-3.5412482572091|-4.0477758129981|-4.7631398263405|-5.4203220675202|-5.5770903466156|-5.5770903466156|-5.5770903466156|-5.5770903466156|-5.5770903466156|-5.5770903466156|-5.5770903466156|-5.5770903466156|-5.5770903466156|-5.5770903466156|-5.5770903466156|-5.5770903466156|-5.5770903466156|-5.5770903466156|-5.5770903466156|-5.5770903466156|-5.5770903466156|-5.5770903466156|-6.1100447440601|-6.549105355525|-6.8398947421975|-7.1913275657172|-7.415269584427|-7.415269584427|-7.415269584427|-7.415269584427|-7.415269584427|-7.415269584427|-7.415269584427|-7.415269584427|-7.415269584427|-7.415269584427|2.9076795816303|-5.1154429721337|-5.1154429721337|-5.1154429721337|-5.1154429721337|-5.1154429721337|-5.1154429721337||-5.1154429721337|-5.5759780194474|-5.658753570154|-5.7740037532148
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|-5.3273370170993|-5.3273370170993|-5.3631523874515|-5.5701694253543|-5.7274105552677|-5.8437897103631|-5.9403215931084|-5.968113098398|-5.968113098398|-6.0862367261948|-6.0902629814216|-6.5102922079374|-6.8731024924704|-6.8734472000807|-6.9971636361777|-7.0374039352932|-7.0960044265896|-7.2777825860083|-7.2996127365466|-7.2996127365466|-7.2996127365466|-7.9140139419101|-8.3377933058763|-8.4164368083769|-8.4393741213275|-9.1859713487044|-9.3571905220233|-10.296322725954|-11.458422282104|-11.458422282104|-11.458422282104|-11.458422282104|-11.458422282104|-11.458422282104|-11.458422282104|-11.458422282104|8.3598486842875|8.3598486842875|8.3598486842875|8.3598486842875|8.3598486842875|8.0631655523252|7.6579618265311|6.6066238935435|6.3712484103269|5.6980538877985|4.9526588427604|4.9526588427604|4.3729541552929|3.0010604342783|2.4060003709602|2.4060003709602|1.9100004248937|1.0750004906478|0.43500057403931|0.18944517048078|-1.0816509479482|-1.0816509479482|-1.0816509479482|-1.0816509479482|-1.0816509479482|-1.1035010617859|-1.1381145101957|-1.1381145101957|-1.1381145101957|-1.1381145101957|-1.1381145101957|-1.1381145101957|-1.2334605717187|-1.4499561862289|-1.5682846573921|-2.4447607395751|-2.6050626963558|-2.6050626963558|-2.6050626963558|-2.6106252041329|-2.6490279929361|-2.8522533130338|-2.9075036525384|-3.1022263367591|-3.4502515085999|2.8262498798043|2.8262498798043|2.8262498798043|2.8262498798043|2.8262498798043|2.8262498798043|2.8262498798043|2.8247221114537|2.6824691695528|2.6538545470057|2.6370605606303|2.5734006186839|-3.2831785815559|-3.2831785815559|-3.2831785815559|-3.2831785815559|-3.2831785815559|-3.2831785815559|-3.2831785815559|-3.2831785815559|-3.2831785815559|-3.2831785815559|-3.3146428286591|-3.4457142418798|-3.6085361411758|-3.6085361411758|-3.8233735219845|2.9967478390561|2.9967478390561|2.9967478390561|2.9967478390561|2.9967478390561|2.9967478390561|2.9967478390561|2.9967478390561|2.9967478390561|2.9967478390561|2.9967478390561|2.9967478390561|2.9967478390561|2.9967478390561|2.9719420534622|-4.0220455942511|-4.0220455942511|-4.0220455942511|-4.0220455942511|-4.0220455942511|-4.0220455942511|-4.0220455942511|-4.0220455942511|-4.0220455942511|-4.0220455942511|-4.0220455942511|-4.1341302657274|-4.1341302657274|-4.29329277297|-4.29329277297|-4.29329277297|-4.7269919848016|-4.7811022175209|-4.8106199489278|-4.8106199489278|-5.1212443495506|-5.3058270243267|4.2225602920521|4.2225602920521|4.2225602920521|4.2225602920521|4.2225602920521|4.2225602920521|4.2225602920521|4.2225602920521|4.2225602920521|4.2225602920521|4.2225602920521|4.2225602920521|4.2225602920521|4.2225602920521|4.2225602920521|4.2225602920521|4.2225602920521|4.2225602920521|4.2225602920521|4.2225602920521|4.2225602920521|4.2225602920521|4.2225602920521|4.2225602920521|4.2225602920521|4.2225602920521|4.2225602920521|4.2225602920521|4.2225602920521|4.1451857599786|4.1451857599786|4.1110398011264|3.9120441495111|3.755771325554|3.3010077782197|3.3010077782197|2.3779528745593|2.1022522565218|2.1022522565218|2.1022522565218|2.1022522565218|2.1022522565218|2.1022522565218|2.1022522565218|1.1453915300736|0.59986209580074|-2.9342196976357|-2.9342196976357|-2.9342196976357|-2.9342196976357|-3.259355290644|-3.287394707857|-3.3223947176944|-3.3223947176944|-4.1485496902478|-4.3151847153549|-4.3151847153549|-4.6462052894571|-5.4313392189849|-6.6002103385781|-8.304955859698|7.1576138702822|7.1576138702822|7.1576138702822|7.1576138702822|7.0513487091541|6.9634433312416|6.5002698945999|-7.0550000667572|-7.0550000667572|||||||||||||||||||||||||||||||||||||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|2.9710686608882|2.8433541771142|2.7306158008805|2.641850875774|2.5467231659525|2.4653590551608|2.2701212555824|2.0946901938053|2.0041002852753|1.9465002729976|1.8990003615048|1.8528337378664|1.8262598933293|1.7535664043508|-2.1379722161415|-2.1379722161415|-2.1379722161415|-2.1379722161415|-2.1379722161415|-2.1379722161415|-2.1379722161415|-2.1379722161415|-2.1379722161415|-2.1379722161415|-2.1379722161415|-2.447302399225|-2.6458915915169|-2.829157302344|-2.9074526004926|-2.9128362131268|-3.0207624713746|-3.3457359848384|-3.7268177997143|-3.9544087395702|-4.2146208667793|-4.9279121054585|3.816321946442|3.816321946442|3.816321946442|3.7933020605643|3.5324465979028|2.3951625811709|1.8932918693901|1.4591576419805|1.3534970921909|1.3534970921909|1.1927744793269|0.91502721302737|0.35764136902745|-1.0338855679619|-1.0338855679619|-1.0338855679619|-1.0338855679619|-1.0338855679619|-1.0338855679619|-1.1221190700742|-1.1221190700742|-1.1221190700742|-1.1221190700742|-1.1600767417983|-1.2331408327637|-1.3169898215066|-1.3289886898609|-1.4483763285049|-1.5996959101898|-1.7264399110987|-1.9269332355608|-2.1507035798882|-2.5161706448765|-2.6975863994843|-2.6975863994843|-2.6975863994843|-2.6975863994843|-2.6975863994843|-3.2145405148672|-3.344656113696|-3.7700623714393|2.6949122962177|2.6949122962177|2.6949122962177|2.6949122962177|2.6949122962177|2.6949122962177|2.6949122962177|2.6949122962177|2.6949122962177|2.6949122962177|2.6949122962177|2.5312915705774|2.3799906199876|2.0905451184847|-3.6875738869064|-3.6875738869064|-3.7878443014908|-3.7878443014908|-3.876604955758|-4.206637218703|-4.206637218703|-4.206637218703|-4.206637218703|-4.206637218703|-4.206637218703|-4.206637218703|-4.206637218703|-4.206637218703|-4.206637218703|-4.206637218703|-4.206637218703|-4.206637218703|-4.206637218703|-4.206637218703|-4.206637218703|-4.206637218703|-4.5219858786675|-4.8112621595697|-4.9810132505978|-5.1043481564616|-5.2827014652667|-5.2827014652667|-5.2827014652667|-5.2827014652667|-5.2827014652667|-5.2827014652667|-5.2827014652667|-5.2827014652667|-5.2827014652667|-5.2827014652667|-5.2827014652667|-5.2827014652667|-5.2827014652667|-5.2827014652667|-5.2827014652667|-5.2827014652667|-5.2827014652667|-5.2827014652667|-5.2827014652667|-5.2827014652667|-5.5898904235029|-5.8022118046178|-6.1388465248096|-6.3503378436382|-6.3503378436382|-6.3503378436382|-6.9309866743414|-7.4504851850237|-7.8007927297142|-7.8007927297142|-7.8007927297142|-7.8007927297142|-7.8007927297142|-7.8007927297142|-7.8007927297142|-7.8007927297142|-8.3596583603252|-8.9105648727803|-9.312183324009|-9.6709262701204|-9.966806739826|-10.431284898143|-10.800761374744|-10.960643337725|-10.960643337725|-10.987048253482|-11.440065553974|-11.440065553974|-12.189128428909|-13.014142970479|11.178350895022|11.178350895022|11.178350895022|11.178350895022|11.178350895022|11.178350895022|11.178350895022|11.178350895022|11.178350895022|11.178350895022|11.178350895022|9.9237785001318|9.2963099104078|-11.324740269736|-11.324740269736|-11.324740269736|-11.324740269736|-11.324740269736|-11.515378531433|-11.667698074951|-12.054109124756|-12.895621437073|-13.422579441071|-13.712199115753|10.140000343323|-10.140000343323|-9.9460000991821|-9.7880001068115|-9.28600025177|-8.9180002212524|8.6000003814697|-8.6499996185303|-8.6499996185303|-8.6000003814697|-8.3999996185303|-8.6000003814697|-8.6000003814697|||-16||-16|-20|-20|-20|-22.14999961853|-8.4499998092651|7.3499999046326|-7.5999999046326|-7.5999999046326|-7.9000000953674|-7.9000000953674|-7.6999998092651|-7.3499999046326|-7.5999999046326|-7.1999998092651|||||||||||||||||||||||||||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||-7.3371727561704||-7.3371727561704||-7.3371727561704|-7.3371727561704|-7.3371727561704|-7.3371727561704|-7.3371727561704|-7.3371727561704|-7.3371727561704|3.8641370544031|3.8641370544031|3.8641370544031|3.8641370544031|3.8641370544031|3.8641370544031|3.8641370544031|3.8641370544031|3.8641370544031|2.7222074412852|0.50511941904818|-5.5458375382197|-5.5458375382197|-5.5458375382197|-5.5458375382197|-5.9148750540032|-7.2411389380046|-8.8189321258939|-10.094470101652|-10.094470101652|-10.094470101652|-10.094470101652|-10.094470101652|-11.048466742102|-11.209107081173|-11.209107081173|-13.66378579325|-17.415929858272|-17.415929858272|-17.415929858272|-17.415929858272|-17.415929858272|-18.364922223693|-18.514191188421|-18.861662418353|-18.861662418353|-18.861662418353|-18.861662418353|-18.861662418353|-18.861662418353|-18.861662418353|-18.861662418353|-18.861662418353|-18.861662418353|-19.808236050062|-19.84176198581|-19.983124220141|-20.899526979932|-21.994140786605|-22.67149079583|16.007881305745|16.007881305745|16.007881305745|16.007881305745|16.007881305745|16.007881305745|16.007881305745|15.707757153037||15.651507869829|14.749508874802|13.698381845338||13.698381845338|12.61498084795|11.999256724908|11.040451070549|8.1083348292801|-13.414037116307|-13.414037116307|-13.414037116307|-13.414037116307|-13.414037116307|-13.414037116307|-13.414037116307|-14.87487448138|9.9930843025032|9.9930843025032|9.9930843025032|9.9930843025032|9.9930843025032|9.9930843025032|9.9930843025032|9.9930843025032|9.9930843025032|9.9930843025032|9.9930843025032|9.9930843025032|9.9930843025032|9.9930843025032|9.9930843025032|9.9930843025032|9.9930843025032|9.9930843025032|9.9930843025032|9.9930843025032|9.0431494877938|7.9119989260704|7.523665466206|7.3524833282392|7.3524833282392|7.3524833282392|7.3524833282392|7.3524833282392|7.3524833282392|7.3524833282392|7.3524833282392|7.3524833282392|7.3524833282392|7.3524833282392|7.3524833282392|7.3524833282392|7.3524833282392|7.3524833282392|7.3524833282392|7.3524833282392|7.3524833282392|7.3524833282392|7.3524833282392|7.3524833282392|7.3242592900507|6.0248983270054|4.3689990977584|2.9467769177025|0.53845933696905|0.53845933696905|0.53845933696905|0.53845933696905|0.53845933696905|-12.811881496941|-12.811881496941|-12.811881496941|-12.811881496941|-12.811881496941|-12.811881496941|-12.811881496941|-12.811881496941|-12.811881496941|-12.811881496941|-12.811881496941|-12.981972827144|-12.981972827144|-12.981972827144|-13.63002554093|4.1144794714593|4.1144794714593|4.1144794714593|4.1144794714593|4.1144794714593|4.1144794714593|4.1144794714593|4.1144794714593|4.1144794714593|4.1144794714593|4.1144794714593|4.1144794714593|-9.2458336797893|-9.2458336797893|-9.2458336797893|-9.2458336797893|-9.2458336797893|-9.2458336797893|-9.2458336797893|-9.2458336797893|-9.2458336797893|9.1145186989903|8.8541216194629|8.8541216194629|7.6001346707344|7.2129998207092|7.2129998207092|5.9969997406006|-14.604000091553|7.6950001716614||||||-13.00800037384|-13.00800037384|7.5999999046326||-12.029999732971|-12.029999732971|||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||-16.394709694666||-21.3652327991||-22.826369865787|-23.270023013248|-23.270023013248|-23.270023013248|14.072864131421|14.072864131421|14.072864131421|14.072864131421|14.072864131421|13.916498795814|13.916498795814|13.668331825806|11.401823124897|11.401823124897|11.401823124897|11.401823124897|10.804040821909|10.804040821909|10.804040821909|10.804040821909|8.9756017884936|-16.376598917108|-16.376598917108|-16.376598917108|-16.376598917108|-16.376598917108|-16.376598917108|-16.376598917108|-16.376598917108|-16.376598917108|-17.412887876411|-19.071727384059|-19.071727384059|-19.071727384059|-19.071727384059|-20.294696875113|-21.660218949337|-24.623576158969|-25.148973353139|-26.426637631248|-27.388943593794|-27.388943593794|-27.388943593794|-27.388943593794|-27.388943593794|-27.388943593794|-29.605493670364|18.701655045268|18.701655045268|18.701655045268|17.875172234373|15.216858017|13.545397241416|12.044318161264|12.044318161264|10.702020179182|10.341133500635|10.062386956111|10.062386956111|9.7643185349479|9.3764651850611|9.1438497520983|8.3171602975071|8.3171602975071|8.2138965828021|8.2138965828021|8.2138965828021|8.0571074731703|7.979008384055|7.6590323729012|7.6590323729012|7.6590323729012|7.6590323729012|7.6590323729012|7.6590323729012|7.6590323729012|7.6590323729012|7.6590323729012|7.6590323729012|7.6590323729012|7.6590323729012|7.6590323729012|7.6590323729012|7.5594801684986|6.8123217066583|6.8123217066583|6.4120242287116|6.1644713270881|6.0791537328141|6.0791537328141|6.0791537328141|6.0791537328141|6.0791537328141|6.0791537328141|6.0791537328141|6.0791537328141|6.0791537328141|6.0791537328141|6.0791537328141|6.0791537328141|6.0791537328141|6.0791537328141|6.0791537328141|6.0791537328141|6.0791537328141|6.0791537328141|5.3601707400632|4.4024120372481|-9.5550237619525|-9.5550237619525|-9.5550237619525|-9.5550237619525|-9.5550237619525|-9.5550237619525|-9.5550237619525|-9.5550237619525|-9.712804075043|-9.864820095689|-9.864820095689|-10.247022333841|-10.301691707749|-11.158546298498|7.2903042380789|7.2903042380789|7.2903042380789|7.2903042380789|7.2903042380789|7.2903042380789|7.2903042380789|7.2903042380789|7.2903042380789|7.2903042380789|6.9914493102475|6.4656714638558|-9.7319745151781|-9.7319745151781|-9.7319745151781|-9.7319745151781|-9.7319745151781|-9.7319745151781|-9.7319745151781|-9.7319745151781|-9.7319745151781|-9.7319745151781|-10.197749624493|-10.453055180711|-10.902283657042|-11.358093090022|-11.682325304839|-12.148139200049|-12.525760367516|-12.525760367516|-12.525760367516|-12.708067393968|-13.403408130749|-14.37075118266|-14.37075118266|-14.975279243373|-15.185865754975|-16.058739577281|-17.706376776151|-19.467640913253|-19.690711909671|-21.115235838779|-23.025817537184|-23.64325572811|-23.64325572811|16.46924908909|16.46924908909|16.46924908909|16.017167070232|16.017167070232|16.017167070232|15.491852948756|14.905947682693|14.429373414329|14.429373414329|14.429373414329|14.429373414329|14.429373414329|14.429373414329|14.429373414329|14.429373414329|14.429373414329|14.429373414329|14.429373414329|14.429373414329|14.429373414329|14.429373414329|14.429373414329|14.429373414329|14.429373414329|14.233053145354|14.233053145354|13.124998092651|13.124998092651|13.124998092651|13.124998092651|-22.250696174669|-22.250696174669|-22.250696174669|-23.299661998801|-23.910735744959||-25.15748394278|-27.026648821072|-28.740165566555|-30.442406282548||||-33.215451251273|-34.274390656423
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|23.682096862793|23.682096862793|23.682096862793|23.682096862793|23.682096862793|23.682096862793|23.682096862793|23.682096862793|23.682096862793|23.682096862793|23.682096862793|23.682096862793|23.682096862793|23.682096862793|23.682096862793|23.682096862793|23.682096862793|23.682096862793|23.585496902466|-26.281000137329|-26.281000137329|-26.44700050354|-27.245000839233|-26.795000076294|-29.760999679565|-27.645000457764|-26.450000762939|-25.920000076294|-25.309999465942|-25.156000137329|-24.94700050354|-24.07200050354|-24.350999832153|-24.739999771118|-24.489999771118|-23.260000228882|-22.719999313354|18.719999313354|-18.809999465942|-18.809999465942|-18.329999923706|-17.719999313354|-17.489999771118|-16.228000640869|13.970000267029|-14.239999771118|-14.239999771118|13.395000457764|-13.447999954224|13.430999755859|-13.505000114441|-13.505000114441|-13.428999900818|-11.274000167847|-13.387999534607|-13.75|-13.265999794006|-13.38300037384|-13.461999893188|-13.428999900818|12.888999938965|-12.9390001297|-12.9390001297|-13.626000404358|-13.626000404358|-13.817000389099|-13.817000389099|-13.550999641418|-13.121000289917|12.395999908447|-13.746999740601|-13.746999740601|-14.279000282288|-14.279000282288|-14.71399974823|-14.71399974823|-15.772999763489|-15.772999763489|-17.799999237061|-17.799999237061|-17.320999145508|-17.211000442505|17.031000137329|-17.700000762939|-17.700000762939|-18.924999237061|-19.97500038147|-19.961999893188|-19.806999206543|-19.659999847412|-19.235000610352|-18.70299911499|-19.114999771118|-18.662000656128|-17.114000320435|-16.690000534058|-17.000999450684|-17.000999450684|-18.209999084473|17.615999221802|-17.792999267578|-17.792999267578|-19.014999389648|-20.600999832153|-20.430999755859|19.062000274658|-19.184999465942|-19.184999465942|-20.240999221802|-20.240999221802|-19.104999542236|-17.934999465942|-16.270999908447|-16.253999710083|-15.901000022888|-15.567000389099|-15.116000175476|-14.020000457764|-14.159000396729|-14.449999809265|-12.173999786377|11.52799987793|-11.585000038147|-11.585000038147|-11.585000038147|-11.689999580383|-11.586999893188|-11.859999656677|-11.916000366211|-11.845999717712|-11.458000183105|-11.355999946594|-11.329999923706|-11.239999771118|-11.972999572754|-11.972999572754|-12.336000442505|11.848999977112|-12.14999961853|10.763999938965|-10.97500038147|-10.97500038147|-10.97500038147|-10.89999961853|-10.890000343323|-10.840999603271|-11.001999855042|-11.380000114441|-11.043999671936|-14.39999961853|-14.39999961853|-14.39999961853|-14.300000190735|-14.300000190735|-14.300000190735|-14.300000190735|14.130000114441|-14.5|-14.5|-14.5|-13.123999595642|-16.10000038147|-16.020000457764|-16.020000457764|-16|-16.048999786377|-16.049999237061|-16|-16.10000038147|-15.85000038147|||-13.85000038147|-13.651000022888|||-12.989999771118|-9.793999671936|-12.550000190735|-12.520000457764|-12.39999961853|-10.800000190735|-10.800000190735|-10.39999961853|-10.590000152588|-10.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||14.681062504037||14.681062504037|14.681062504037|14.681062504037|14.681062504037|14.173403312083|14.045448039765|13.506053472885|12.501170133361|10.592966952599|-8.5855924126434|-8.6617693367851|-8.7464103636093|-8.8404559489695|-8.9449510438142|-8.9610565617016|-8.9854362216845|-8.9854362216845|-8.9854362216845|-8.9854362216845|-8.9854362216845|-8.9854362216845|-8.9854362216845|-8.9854362216845|-9.0338181353559|-9.1514645259634|-9.2682937958788|-9.3716649960849|-9.3716649960849|-9.3716649960849|-10.0240724298|-10.229524794843|12.704788685342|12.704788685342|12.704788685342|12.704788685342|12.704788685342|12.704788685342|12.704788685342|12.704788685342|12.704788685342|12.041431533518|11.632146211931|10.546829113772|10.049254931134|9.8491719973556|9.7240800076582|9.5461998707561|8.9541112324163|8.1291495130588|8.1291495130588|7.4518329618297|7.2409255767224|6.8760279841288|6.323364516879|6.2356352531185|6.2356352531185|6.2284837258381|5.9094262931658|-6.3407084973857|-6.3407084973857|-6.3752316404499|-6.408590573858|-6.4478783285075|-6.4915313892291|-6.5500347804941|-6.5972607877428|-6.6547342435712|-6.6737907819195|-6.6737907819195|-6.6737907819195|-6.6737907819195|-6.6737907819195|-6.6737907819195|-6.7347676414299|-6.8175195740382|-6.9377998827475|-6.9642219541887|-7.0146909553055|-7.3146564781935|-7.3746182985075|-7.4856869453598|-7.6090965529734|-7.9712182438434|-8.0345291223129|-8.0345291223129|-8.1650321843448|-8.5761470134857|-8.7812744838003|-8.9603050000142|-9.0670052641708|-9.3588897967805|-9.3588897967805|-9.3588897967805|-9.4470993969694|-9.8234432509492|9.4179573083686|9.4179573083686|9.4179573083686|9.4179573083686|9.3910636399374|9.3456260864586|9.3284733764166|9.2744144854539|9.2232388851371|9.1762212320274|9.1762212320274|9.1124681415499|9.0916310882503|-9.9907300654024|-9.9907300654024|-9.9907300654024|-9.9907300654024|-9.9907300654024|-10.093033651839|-10.31969205438|-10.31969205438|-10.31969205438|-10.31969205438|-10.31969205438|-10.485768652612|-10.510854191972|-10.935393487296|-11.297104211738|-12.110671251009|-12.62296842755|-12.681075776297|-12.696074317437|-12.696074317437|-12.696074317437|-12.696074317437|-12.696074317437|-12.712437427757|-12.712437427757|-13.266597311494|-13.732330473261|-14.073144868565|13.605949980736|13.520499448776|-13.725000858307|-13.725000858307|-14.10000038147|-14.10000038147|13.60000038147|13.5|-13.25|12.949999809265|-12.949999809265|12.449999809265|-12.449999809265|-12.449999809265|-12.449999809265|-12.449999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.050000190735|9.5|-9.6999998092651|9.4499998092651|-9.8500003814697|-9.8500003814697|9.1499996185303|-9.1999998092651|-9.1999998092651|-9.6000003814697|-9.6000003814697|-9.5|-9.0500001907349|-9.1000003814697|9.0500001907349|-9.1000003814697|-9.1000003814697|-9.1000003814697|-10.199999809265|-10.199999809265|8.8500003814697|-8.9499998092651|-8.9499998092651|-8.9499998092651|-8.8999996185303|8.75|-9.1000003814697|-9.1000003814697|-8.9499998092651|-8.8999996185303|-8.8999996185303|-9.0500001907349|-8.5|-8.1999998092651|-8|-6
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|-7.0517138957259|-7.1646822292801|6.1996844531967|6.1996844531967|6.1996844531967|6.1996844531967|6.1996844531967|6.1996844531967|6.1996844531967|6.1996844531967|-6.8718773814199|-6.8718773814199|-6.8718773814199|-6.8718773814199|-6.8718773814199|-6.8718773814199|-6.8718773814199|-6.9059750738142|-6.9933057032689|-7.1831172531031|-7.2856859173137|-7.3168734671626|-7.4198592373567|-7.5442880732966|-7.6571168647644|-7.6571168647644|-7.6571168647644|-7.7290186602139|-7.8072429981788|-7.8830477757542|-7.992275401761|-8.2275280387422|-8.3000312018417|-8.4055903673197|-8.6117673185164|-8.9380748036498|-9.1478607922786|-9.4004005889091|6.5691057982374|6.5691057982374|6.5691057982374|6.5691057982374|6.5691057982374|6.5691057982374|5.8673400152976|4.0420443999827|3.4914128471378|3.4914128471378|3.2237921477428|3.0681024526082|2.9090026588929|2.5822252268804|1.9969168498796|-2.8021591498175|-2.8021591498175|-2.8021591498175|-2.8021591498175|-2.8668993024364|-2.8668993024364|-2.8668993024364|-2.8668993024364|-3.1993325052807|-3.4770360851894|-3.6439290471221|-3.7154766792881|-3.7616407468173|2.4220573079748|2.4220573079748|2.4220573079748|2.4220573079748|2.4220573079748|2.4220573079748|2.4220573079748|2.4220573079748|2.3240637792662|2.3063216276305|2.3063216276305|2.3063216276305|2.3063216276305|2.3063216276305|2.3063216276305|2.3063216276305|2.3063216276305|2.3063216276305|2.3063216276305|2.3063216276305|2.3003204531327|2.3003204531327|2.3003204531327|2.2908832961707|2.2908832961707|2.2823149158324|2.1008498617637|1.679444254397|1.4490491162391|1.3731011027219|1.3731011027219|1.3731011027219|1.3731011027219|1.3630010677844|0.80827903896233|-1.524439473951|-1.524439473951|-1.5595086285759|-1.5595086285759|-1.5595086285759|-1.5595086285759|-1.5595086285759|-1.5595086285759|-1.5595086285759|-1.5595086285759|-1.5595086285759|-1.5595086285759|-1.5595086285759|-1.5595086285759|-1.6838429183087|-1.7253369060221|-1.7253369060221|-1.7671566951499|-1.7671566951499|-1.8097296840864|-2.0529218721078|-2.2015243026599|-2.3224158389684|-2.6431843090186|-2.7959682926878|-2.7959682926878|-2.8106707783815|-2.8106707783815|-2.8634120261533|-2.9031502082655|-2.9031502082655|-2.9031502082655|-3.0926669190007|-3.3591298206733|-3.4725331911429|-3.9851453475877|-3.9851453475877|-3.9851453475877|-3.9851453475877|-4.1388837024817|-4.5092041674863|-4.5552435328456|-4.5552435328456|-4.5552435328456|-4.5552435328456|-4.8165483927166|-4.9443314843085|-5.5400350681837|-5.8543167767587|-6.2859630118545|-6.3147710913242|-6.3147710913242|-6.3147710913242|-6.7126899421018|-7.0999332467496|-7.5254814138876|-7.9941460546373|-8.0854619422806|-8.0854619422806|-8.0854619422806|-8.0854619422806|-8.0854619422806|-8.0854619422806|-8.1370167569876|-8.1370167569876|-8.1370167569876|-8.3575184164843|-8.9589095445033|-9.3398993116349|-9.9376659770508|-10.38679548322|-10.703092888861|-10.703092888861|-10.703092888861|-10.764047547479|-11.299219577731|-11.948021642832|-12.396135215923|-12.867650328924|-13.267944692296|-13.820994375726|-14.595993570244|-15.440548291643|-16.058592791227|-16.058592791227|-16.058592791227|-16.058592791227|-16.058592791227|-16.058592791227|-16.058592791227|-16.058592791227|-16.592880932123|-19.538590130575|-20.705655452683|-21.108783904132|-22.150537163479|-23.456152393269|-24.602361019201|-24.602361019201|-24.602361019201|-24.602361019201|-27.09238042378|-27.09238042378|-27.09238042378|-27.09238042378|-27.09238042378|-27.09238042378|-27.09238042378|-27.09238042378|-28.047366931963|-29.525074458705|-30.527000427246|-30.527000427246|-30.527000427246|-30.527000427246|-30.527000427246|-30.527000427246|-30.527000427246||-7.8000001907349|-7.1040000915527||||||||||||||||||||||||||||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|-6.8476328119626|-6.9395922008477|-7.0712132523813|-7.0940170750258|-7.0940170750258|-7.0940170750258|-7.0973219982213|-7.0973219982213|-7.0973219982213|-7.0973219982213|-7.0973219982213|-7.0973219982213|-7.0973219982213|-7.0973219982213|-7.0973219982213|-7.0973219982213|-7.0973219982213|-7.3448024183983|-7.6358914541397|-8.2365459785631|-8.6289401171131|-9.0354889628537|-9.189432249825|-9.1960358204233|-9.4978173906921|-9.8742417158152|-10.187490523023|-11.074434293821|-11.299926587293|-11.898252244734|-12.645835448132|-13.260373010488|-14.817637114891|12.232300263413|12.232300263413|11.808111382599|11.505679237705|11.061865236871|10.85818381057|10.603374742994|10.603374742994|9.2531944640578|7.8863265125952|6.3736966284339|5.4735516610216|5.1778352064635|4.7781504572261|4.0901669066072|3.287963447849|2.6494040068433|1.9693376815369|1.2992640773511|0.85307119069893|0.66872989687898|0.66872989687898|-1.0627642897812|-1.0627642897812|-1.0627642897812|-1.0627642897812|-1.0627642897812|-1.0627642897812|-1.0627642897812|-1.0627642897812|-1.0627642897812|-1.0627642897812|-1.0627642897812|-1.0627642897812|-1.0627642897812|-1.3352936504116|0.65377328451891|0.65377328451891|0.21585918197388|0.046510219346085|-0.27010944550652|-0.27010944550652|-0.27010944550652|-0.33012160731044|-0.36402400580475|-0.39891556233642|-0.52935062672229|0.2422650999531|0.2422650999531|0.2422650999531|0.2422650999531|0.2422650999531|0.2422650999531|0.2422650999531|0.2422650999531|0.2422650999531|0.2422650999531|0.2422650999531|0.2422650999531|0.14529458093475|-0.038561580547244|-0.29303372440177|-0.29303372440177|-0.29303372440177|-0.33225969342378|-0.34195521500637|-0.36161690193669|-0.37012989226597|-0.44514432325813|-0.53127147091597|-0.54419052002794|-0.59243391865896|-0.6365932412656|-0.65899249251373|-0.70276942695387|-0.82196604041267|-0.85107336307023|-0.93897039321235|-1.0983004672348|-1.2097782838145|-1.2825314157317|-1.3142605078078|-1.3142605078078|-1.3142605078078|-1.3142605078078|-1.3142605078078|-1.3142605078078|-1.3142605078078|-1.3142605078078|-1.3142605078078|-1.3142605078078|-1.3142605078078|-1.3142605078078|-1.569733875974|-1.6808154715256|-1.9731282871251|-2.2056980642218|-2.3002201288429|-2.4024667971098|-2.4527409068703|-2.5291245216645|-2.5291245216645|-2.5747833326173|-2.5747833326173|-2.6497593008492|-2.8602881059618|-3.1330978722011|-3.3551088009316|-3.612898684656|-4.0048874364025|-4.1654079644123|-4.1654079644123|-4.1654079644123|-4.185453265711|-4.3838369910412|-4.6653744318411|-5.0287494105681|-5.2465460215207|-5.2465460215207|-5.2465460215207|-5.2465460215207|-5.6194957797391|-6.0161063212667|-6.4140068975327|-6.6811189350417|-7.0745765033619|-7.3800850514191|-7.7750944168058|-8.0973269708385|-8.4314745275433|6.9071533358287|6.9071533358287|6.9071533358287|6.9071533358287|6.9071533358287|6.9071533358287|6.9071533358287|6.2123927977561|5.8604365351994|-7.1075826319401|-7.1075826319401|-7.1075826319401|-7.1075826319401|-7.2734250395767|-7.3649168113064|-7.4876853734466|-7.5863171451856|-7.7664636101512|-7.8725960128979|-7.8725960128979|-7.8725960128979|-7.8725960128979|-7.9879001955405|-7.9879001955405|-7.9879001955405|-7.9879001955405|-7.9879001955405|-7.9879001955405|-8.6387778763656|-9.1447532447051|-9.6875037917242|-10.156115082541|-10.75512775187|-10.967494307045|-10.967494307045|-10.967494307045|8.4582171610799|8.4582171610799|8.4582171610799|8.4582171610799|8.4582171610799|7.8919083996842|-11.792324286453|-12.460360506897|9.6323773819818|8.838752689032|8.5088166120803|8.5088166120803|8.5088166120803|8.5088166120803|8.3232308291549|8.3232308291549|8.1797006818051|7.7591121166276|-7.8256821978259|-7.8256821978259|-7.8256821978259|-7.8256821978259|-7.9796469860792|-8.0077127033693|-8.0077127033693|-8.1374583304173|7.4436402161325|7.4436402161325|7.4436402161325|7.4436402161325|7.3862678562496|7.2465256187779|7.2465256187779|7.2465256187779|7.1794731852592|-8.3963951068014|-8.3963951068014|-8.3963951068014|-8.3963951068014|-8.6982168573902|-8.7384157939662|-8.7384157939662|-9.0326843575095|-9.4074271338355|-9.7026968153728|-10.002218188623|-10.002218188623|-10.194686613458|-11.03520733557|-11.66911948215|-12.780132537539|-13.503480652367|-13.909422957671
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|3.3667782690528|3.3667782690528|3.3667782690528|3.3667782690528|3.3667782690528|3.3667782690528|3.3667782690528|3.3667782690528|3.3667782690528|3.3667782690528|3.3667782690528|3.3667782690528|3.3667782690528|3.3667782690528|3.3667782690528|3.3667782690528|3.3667782690528|3.3667782690528|3.3667782690528|3.3667782690528|3.3667782690528|3.3667782690528|3.3667782690528|3.3667782690528|3.3667782690528|3.3667782690528|3.3667782690528|3.3667782690528|3.3667782690528|3.1745315289501|3.0521458493343|3.0283018455711|3.0283018455711|3.0283018455711|3.0283018455711|3.0283018455711|3.0283018455711|3.0283018455711|3.0283018455711|3.0283018455711|2.7838354359961|2.3837616720571|1.8300684335909|1.8010413415002|1.8010413415002|1.6047124870141|1.5122916574301|0.89621306073022|0.71729222945982|0.41565806791311|0.17600897203028|0.077565520451473|-0.52843736844615|-0.52843736844615|-0.52843736844615|-0.52843736844615|-0.52843736844615|-0.52843736844615|-0.57020818759286|-0.57289798330691|-0.6080533129079|-0.61183700926909|-0.66065223093176|-0.72166915265878|-0.74218794693174|-0.7929866101689|-0.85670734860245|-0.92030816393034|-1.0306424045114|-1.0588804405926|-1.2065338240728|-1.5937598283274|-2.0672442179237|-2.2613824717772|-2.3629636380751|-2.3629636380751|-2.3629636380751|-2.4466818542038|-2.4697020750083|-2.5500765706332|-2.5500765706332|-2.8793072662124|-3.0016192022704|-3.0378546652687|2.2861312143378|2.2861312143378|2.2861312143378|2.2861312143378|2.264090232537|2.1325445489595|2.036438460318|1.9652650038045|1.8710167716655|1.7918519654442|1.7410576386109|1.6728974098248|1.4966082434172|1.4522313520108|1.2880904194154|1.1459892918046|1.0076547915599|0.83500526954305|0.82956208478241|0.82956208478241|0.75484682333502|0.7004964485437|0.67890304801276|0.67890304801276|0.56194778810399|0.52171978167314|0.48279974650033|0.41271120081537|0.41271120081537|0.41271120081537|0.41271120081537|0.41271120081537|0.41271120081537|0.41271120081537|0.41271120081537|0.41271120081537|0.41271120081537|0.41271120081537|0.41271120081537|0.27512353405018|0.17843649066843|0.17843649066843|0.16491092941358|0.16491092941358|0.16491092941358|0.16491092941358|0.16491092941358|0.16491092941358|0.16491092941358|0.16491092941358|0.16491092941358|0.16491092941358|0.16491092941358|0.16491092941358|0.13826039128337|0.13826039128337|0.1020003557205|0.1020003557205|0.1020003557205|0.1020003557205|0.1020003557205|0.1020003557205|0.1020003557205|0.1020003557205|0.1020003557205|0.1020003557205|0.1020003557205|0.1020003557205|0.1020003557205|0.1020003557205|0.1020003557205|0.1020003557205|0.1020003557205|0.1020003557205|0.1020003557205|0.1020003557205|0.1020003557205|0.1020003557205|0.1020003557205|0.1020003557205|0.1020003557205|0.1020003557205|0.1020003557205|0.1020003557205|0.1020003557205|0.1020003557205|0.1020003557205|0.1020003557205|0.1020003557205|0.1020003557205|0.1020003557205|0.1020003557205|0.1020003557205|0.1020003557205|0.1020003557205|0.1020003557205|0.1020003557205|0.1020003557205|0.1020003557205|0.1020003557205|0.1020003557205|0.1020003557205|0.1020003557205|0.1020003557205|0.1020003557205|0.1020003557205|0.1020003557205|0.1020003557205|0.1020003557205|0.1020003557205|0.1020003557205|0.1020003557205|0.1020003557205|0.1020003557205|0.1020003557205|0.1020003557205|0.1020003557205|0.1020003557205|0.1020003557205|0.1020003557205|0.1020003557205|0.1020003557205|0.1020003557205|0.1020003557205|0.1020003557205|0.1020003557205|0.1020003557205|0.1020003557205|0.1020003557205|0.1020003557205|0.1020003557205|0.1020003557205|0.1020003557205|0.1020003557205|0.1020003557205|0.1020003557205|-3.9879999160767|-3.9879999160767|-4.5130000114441|-4.5130000114441|-4.9210000038147|-4.9210000038147|-4.5949997901917|-4.5830001831055|-4.9250001907349|-4.9250001907349|4.6209998130798|-4.7010002136231|4.6909999847412|-4.7880001068115|-4.7880001068115|-5.1620001792908|-5.1620001792908|-5.0409998893738|-4.8709998130798|-4.8239998817444|-4.6909999847412|-4.5279998779297|-4.4039998054504|-4.414999961853|-4.3860001564026|3.8199999332428|-4.0229997634888|-4.0229997634888|-3.6449999809265|-3.5820000171661|-3.6579999923706|-3.7829999923706
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|3.0048425769605|3.0048425769605|3.0048425769605|3.0048425769605|3.0048425769605|3.0048425769605|2.9749751124859|2.9749751124859|2.9749751124859|2.9749751124859|2.9749751124859|2.9749751124859|2.9406142423772|2.9406142423772|2.8727380909548|2.8539867310641|2.828306444625|2.828306444625|2.828306444625|2.828306444625|2.828306444625|2.828306444625|2.828306444625|2.828306444625|2.828306444625|2.828306444625|2.828306444625|2.828306444625|2.828306444625|2.828306444625|2.8205884338651|2.8205884338651|2.4817648067777|1.9180719338859|1.8566557335795|1.8566557335795|1.8566557335795|1.8566557335795|1.8566557335795|1.8566557335795|1.8566557335795|1.8566557335795|0.73189514742301|0.71910516477423|0.71910516477423|0.55361126721147|0.55361126721147|0.4552238009624|0.4552238009624|0.098915340972431|-0.004323975767778|-0.004323975767778|-0.004323975767778|-0.42465779748408|-0.42465779748408|-0.42465779748408|-0.42465779748408|-0.42465779748408|-0.42465779748408|-0.42465779748408|-0.42465779748408|-0.42465779748408|-0.48134199927911|-0.51277297536718|-0.51277297536718|-0.51277297536718|-0.55007157547038|-0.55007157547038|-0.64452397117197|-0.68952663762073|-0.8241962645363|-0.98760695777956|0.25636924117405|0.25636924117405|0.25636924117405|0.25636924117405|0.25636924117405|0.25636924117405|0.25636924117405|0.25636924117405|0.25636924117405|0.25636924117405|0.25636924117405|0.25636924117405|0.25636924117405|0.25636924117405|0.25636924117405|0.25636924117405|0.25636924117405|0.25636924117405|0.25636924117405|0.25636924117405|0.25636924117405|0.25636924117405|0.25636924117405|0.24474358127733|0.11682618178947|-0.66819009995699|-0.66819009995699|-0.66819009995699|-0.66819009995699|-0.66819009995699|-0.66819009995699|-0.66819009995699|-0.66819009995699|-0.66819009995699|-0.68471122399238|-0.72029024917513|-0.73471138146056|-0.78029800885141|-0.78029800885141|-0.8099924657178|-0.8099924657178|-0.8099924657178|-0.85721385475464|-0.86834872634287|-1.0384693137498|0.32805179838376|0.32805179838376|0.32805179838376|0.32805179838376|0.32805179838376|0.32805179838376|0.32805179838376|0.32805179838376|0.32805179838376|0.32805179838376|0.32805179838376|0.32805179838376|0.32805179838376|0.32805179838376|0.32805179838376|0.32805179838376|0.32805179838376|0.32805179838376|0.32805179838376|0.32805179838376|0.32805179838376|0.32805179838376|0.32805179838376|0.22866868182505|0.19499999284744|0.19499999284744|0.19499999284744|0.19499999284744|0.19499999284744|0.19499999284744|0.19499999284744|0.19499999284744|0.19499999284744|0.19499999284744|0.19499999284744|0.19499999284744|0.19499999284744|0.19499999284744|0.19499999284744|0.19499999284744|0.19499999284744|0.19499999284744|0.19499999284744|0.19499999284744|-0.19499999284744|-0.08799999952316|-0.28299999237061|0.24400000274181|-0.45500001311302|-0.45500001311302|-0.42800000309944|-0.41200000047684|-0.35600000619888|-0.33399999141693|-0.54799997806549|-0.54799997806549|-0.60199999809265|-0.60199999809265|-0.88300001621246|-0.88300001621246|-1.0989999771118|-1.0989999771118|-1.3969999551773|-1.3969999551773|-1.2999999523163|-1.0880000591278|-0.90299999713898|-0.68500000238419|-0.64300000667572|-0.63499999046326|-0.76999998092651|-0.75599998235703|-1.1440000534058|-1.1440000534058|-1.0180000066757|-0.97000002861023|-1.3109999895096|-1.2949999570847|-1.2319999933243|-0.8629999756813|-0.8870000243187|-0.85100001096725|-1.3200000524521|-1.3200000524521|1.0440000295639|-1.1829999685288|-1.1829999685288|-1.4509999752045|-1.4769999980927|-1.0169999599457|-2.8940000534058|-2.8940000534058|-4.4939999580383|-4.4939999580383|-4.7950000762939|-5.2249999046326|-5.0450000762939|-4.3489999771118|-3.8090000152588|-4.2059998512268|-4.414999961853|-4.3850002288818|-5.1220002174377|-5.1220002174377|-5.3220000267029|-5.3220000267029|-5.75|-5.75|-5.7059998512268|-5.5390000343323|5.3280000686645|-5.4809999465942|-5.4809999465942|5.0019998550415|-5.0650000572205|4.8810000419617|-4.8829998970032|4.7020001411438|-4.7960000038147|-4.7960000038147|-4.6799998283386|-4.6220002174377|-4.4689998626709|-4.353000164032|-4.311999797821|-4.1960000991821|-4.3039999008179|-4.3039999008179|-4.1719999313355|-4.1300001144409|-4.1409997940064|-4.1100001335144|-4.5060000419617|-4.5060000419617|-4.6909999847412
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|3.4239877251607|3.2285420263059|3.101657717785|2.8587297678172|2.8587297678172|2.8587297678172|2.8587297678172|2.8587297678172|2.8587297678172|2.8587297678172|2.8587297678172|2.8587297678172|2.8587297678172|2.8587297678172|2.8587297678172|2.8587297678172|2.741925063324|2.741925063324|2.741925063324|2.741925063324|2.741925063324|2.7179375183299|2.7179375183299|2.7179375183299|2.7179375183299|2.7179375183299|2.7179375183299|2.7179375183299|2.6185418115407|2.4960764052323|2.4960764052323|2.4960764052323|2.1834737726772|1.9070536888657|1.9070536888657|1.9070536888657|1.9070536888657|1.9070536888657|1.9070536888657|1.9070536888657|1.9070536888657|1.9070536888657|1.9070536888657|1.9070536888657|1.9070536888657|1.6651152148311|1.0922390768335|0.54754346381795|0.36593716090666|0.033541332745402|-0.032609497919685|-0.032609497919685|-0.10339943627517|-0.31683270784604|-0.34909189813302|-0.37732433077048|-0.39347147663338|-0.42846831183912|-0.4572981247061|-0.51777569590934|-0.54263665958108|-0.54263665958108|-0.57331850610244|-0.60329834421|-0.69205371883203|-0.76417079895392|-0.83802310575661|-0.87685901229708|-0.94073222997155|-0.95386913967757|-0.9591323827442|-1.2038693060739|-1.4129659390298|-1.4154255638539|-1.4154255638539|-1.4154255638539|-1.4154255638539|-1.4331426702678|-1.4331426702678|-1.592158545249|-1.6852872384845|-1.8895969537959|-2.0772188403061|-2.2398542273763|-2.2448312658754|-2.2448312658754|-2.2448312658754|-2.2448312658754|-2.2448312658754|-2.2448312658754|-2.2448312658754|-2.2448312658754|-2.2448312658754|-2.2448312658754|-2.2448312658754|-2.2448312658754|-2.2448312658754|-2.2448312658754|-2.2448312658754|-2.2448312658754|-2.2448312658754|-2.2448312658754|-2.2448312658754|-2.2448312658754|-2.2448312658754|-2.2448312658754|-2.2448312658754|-2.2448312658754|-2.2448312658754|-2.2448312658754|-2.2448312658754|-2.2448312658754|-2.2448312658754|-2.2448312658754|-2.2448312658754|-2.4088680499888|-2.4993533684254|-2.5742260431184|-2.5975864681052|-2.5975864681052|-2.5975864681052|-2.6407419333368|-2.6407419333368|-2.6407419333368|-2.6407419333368|-2.702069399807|-2.702069399807|-2.702069399807|-2.702069399807|-2.702069399807|-2.702069399807|-2.702069399807|-2.7637439216211|-2.9631597824709|-3.1730108998238|-3.3527341840464|-3.4442101673114|-3.4442101673114|-3.4442101673114|-3.4469001774244|-3.5733890935506|-3.654277438884|-3.654277438884|-3.654277438884|-3.654277438884|-3.6917527990927|-3.7203915241376|-3.7203915241376|-3.7203915241376|-3.7203915241376|-3.7203915241376|-3.7203915241376|-3.7203915241376|-3.7203915241376|-3.9989351434857|-4.042068051133|-4.042068051133|-4.0455517307907|-4.0455517307907|-4.0455517307907|-4.0455517307907|-4.0455517307907|-4.0455517307907|-4.0455517307907|-4.0455517307907|-4.2279464024073|-4.7273077726512|-4.7273077726512|-4.7273077726512|-4.7273077726512|-4.7273077726512|-5.1028419998121|-5.1552432322737|-5.1552432322737|3.6864849622194|3.6864849622194|3.6864849622194|3.6864849622194|3.6864849622194|3.633765401068|3.633765401068|3.5440194832723|3.5440194832723|3.4208547790227|3.2115608011548|3.2080272275239|3.2080272275239|3.2080272275239|3.2080272275239|3.2080272275239|3.2080272275239|2.9350302570429|-4.7516227333415|-4.7516227333415|-4.7516227333415|-4.7516227333415|-4.7516227333415|-4.7516227333415|-4.7516227333415|-4.7516227333415|-4.7516227333415|-4.7516227333415|-4.7516227333415|-4.7516227333415|-4.7516227333415|-4.8404141100103|-5.0826824408829|-5.9238138576415|-6.5311819866925|-7.1596465988987|5.4358344928751|5.4358344928751|5.4358344928751|5.4358344928751|5.4358344928751|5.4358344928751|5.4358344928751|5.3827096643448|5.3827096643448|5.3827096643448|5.265899810791|5.1159998416901|5.099999666214|-6.4679999351502|-6.4679999351502|-6.2649998664856|-6.1399998664856|-6.3449997901917|-6.0149998664856|-6.1750001907349|-6.2600002288818|-6|-6.1050000190735|-5.8499999046326|-5.8649997711182|-6.0149998664856|-5.8649997711182|-5.6999998092651|-5.6550002098083|-5.3400001525879|-5.25|-5.2950000762939|-5.2350001335144|-5.3049998283386|-5.3049998283386|5.0500001907349|-5.1900000572205|5.1399998664856|-5.1799998283386|-5.1799998283386|-5.6399998664856|-5.6399998664856
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-2.6698817891818|-2.747189036414|-2.747189036414|-2.747189036414|-2.7639543716609|-2.8342132242189|-2.8382286000766|-2.8466539966307|-2.8590877505631|-2.9445420407025|-3.016074414912|1.7261363914125|1.7261363914125|1.7261363914125|1.7261363914125|1.7261363914125|1.7261363914125|1.7261363914125|1.7261363914125|1.7261363914125|1.7261363914125|1.7261363914125|1.6741405213302|1.6741405213302|1.6741405213302|1.6741405213302|1.6741405213302|1.6741405213302|1.6741405213302|1.5699156233893|1.5699156233893|1.5699156233893|1.2449619846461|1.2171912950958|1.2171912950958|1.2171912950958|1.2171912950958|1.054768275628|0.75007575022899|0.52847315721736|0.28763680384144|0.037207499980748|-0.064410105266113|-0.064410105266113|-0.064410105266113|-0.52451123515813|-0.63067914705639|-0.82941251850502|0.45847991308481|0.45847991308481|0.45847991308481|0.45847991308481|0.45847991308481|0.45847991308481|0.45847991308481|0.45847991308481|0.45847991308481|0.45847991308481|0.45847991308481|0.45847991308481|0.45847991308481|0.45847991308481|0.45847991308481|0.45847991308481|0.45847991308481|0.45847991308481|0.45847991308481|0.45847991308481|0.45847991308481|0.45847991308481|0.45847991308481|0.45847991308481|0.45847991308481|0.45847991308481|0.45847991308481|0.45847991308481|0.45847991308481|0.45847991308481|0.45847991308481|0.39042211131818|0.38416825068118|0.38416825068118|0.38416825068118|0.38416825068118|0.38416825068118|0.38416825068118|0.38416825068118|0.38416825068118|0.38416825068118|0.38416825068118|0.38416825068118|0.38416825068118|0.38416825068118|0.38416825068118|0.38416825068118|0.38416825068118|0.38416825068118|0.38416825068118|0.38416825068118|0.38416825068118|0.38416825068118|0.38416825068118|0.38416825068118|0.38416825068118|0.38416825068118|0.38416825068118|0.38416825068118|0.38416825068118|0.38416825068118|0.3529052986054|0.3529052986054|0.32940778882311|0.32940778882311|0.32940778882311|0.29799104768315|0.29799104768315|0.25910119368278|0.17755686854481|0.17307180978633|0.17307180978633|0.17307180978633|0.073413129402279|0.042275455757281|0.042275455757281|-0.00052726085064492|-0.04970651279479|-0.04970651279479|-0.055507237001587|-0.062297307444518|-0.062297307444518|-0.062297307444518|-0.10455257086059|-0.12183619056698|-0.19448464476462|-0.28331627555456|-0.30071762283832|-0.30071762283832|-0.32851958094305|-0.39046620025145|-0.43701800204021|-0.49240889020625|-0.5852876569702|-0.63346660907768|-0.63346660907768|-0.63346660907768|-0.63548467130443|-0.63548467130443|-0.63548467130443|-0.63548467130443|-0.63548467130443|-0.63548467130443|-0.63548467130443|-0.63548467130443|-0.63548467130443|-0.63548467130443|-0.63548467130443|-0.63548467130443|-0.63548467130443|-0.63548467130443|-0.67409408039772|-0.74790134101152|-0.74790134101152|-0.74790134101152|-0.85061260195838|-0.93524394895251|-0.93524394895251|-1.0916043847833|-1.2270048831937|-1.2344498623342|-1.2577220561803|-1.4256911876798|-1.5758790890377|-1.7726469920497|-1.7726469920497|-2.1085522259188|0.81426453241359|0.81426453241359|0.81426453241359|0.81426453241359|0.56846059305414|-1.6052874738607|-1.6052874738607|-1.6052874738607|-1.6052874738607|-1.6052874738607|-1.6052874738607|-1.6052874738607|-1.6052874738607|-1.6052874738607|-1.7695971837345|-1.9900524076161|-2.0263916084432|-2.1908239831818|-2.4683044740771|-2.4788938439791|-2.5401598123384|-2.5625243574102|-2.5625243574102|-2.7504436697144|-2.7504436697144|-2.9546156667361|-2.9546156667361|-2.960994669524|-2.960994669524|-3.0685496956409|-3.3794996175834|-3.8595552018029|-4.081894542414|-4.7317161975504|3.0198995014131|3.0198995014131|3.0198995014131|3.0198995014131|-4.490922587862|-4.490922587862|-4.490922587862|-4.490922587862|-4.7995250950813|-4.882580575943|-4.882580575943|-4.9692006349564|3.9719998836517|-3.9719998836517|-4.4039998054504|-4.4039998054504|-4.3099999427795|-4.1609997749329|3.8670001029968|-3.9609999656677|-3.9609999656677|3.6889998912811|-3.7109999656677|3.4990000724792|-3.5280001163483|3.5020000934601|-3.5460000038147|3.305999994278|-3.3849999904633|-3.3849999904633|-3.305999994278|-3.0380001068115|-2.960000038147|-2.8880000114441|-2.7070000171661|-2.6259999275208|-2.2000000476837|-2.1719999313355|-2.2090001106262|-2.0209999084473|-2.2300000190735|-2.2300000190735|-2.4730000495911
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-2.7106958749536|-2.7510589852132|-2.7510589852132|-2.7510589852132|-2.7510589852132|-2.801273837597|-2.804090450109|-2.8295005536752|-2.8814005892229|-2.9509534019842|-2.97610369199|1.8961815756789|1.8961815756789|1.8961815756789|1.8961815756789|1.8961815756789|1.8961815756789|1.8961815756789|1.8961815756789|1.8961815756789|1.8961815756789|1.8961815756789|1.8961815756789|1.8961815756789|1.8961815756789|1.8961815756789|1.8961815756789|1.8961815756789|1.8961815756789|1.7634239640755|1.6407489475192|1.6400542851489|1.3257271312123|1.2429232995814|1.2429232995814|1.2429232995814|1.2429232995814|1.0638591493839|0.82604349605172|0.71304835602012|0.36216486741399|-0.08098354550097|-0.16482859680809|-0.16482859680809|-0.16482859680809|-0.51953177338681|-0.55264641363412|-0.78250174183279|0.37136063301666|0.37136063301666|0.37136063301666|0.37136063301666|0.37136063301666|0.37136063301666|0.37136063301666|0.35849065928772|0.35849065928772|0.35849065928772|0.35849065928772|0.35849065928772|0.35849065928772|0.35849065928772|0.35849065928772|0.35849065928772|0.35849065928772|0.35849065928772|0.35849065928772|0.35849065928772|0.35849065928772|0.35849065928772|0.35849065928772|0.35849065928772|0.35849065928772|0.35849065928772|0.35849065928772|0.35849065928772|0.35849065928772|0.35849065928772|0.35849065928772|0.28937846586787|0.23130944554103|0.18523270094939|0.15403085761041|0.15403085761041|0.15403085761041|0.15403085761041|0.15403085761041|0.15403085761041|0.15403085761041|0.15403085761041|0.15403085761041|0.15403085761041|0.15403085761041|0.15403085761041|0.15403085761041|0.15403085761041|0.15403085761041|0.15403085761041|0.15403085761041|0.15403085761041|0.15403085761041|0.15403085761041|0.15403085761041|0.15403085761041|0.15403085761041|0.15403085761041|0.15403085761041|0.15403085761041|0.15403085761041|0.15403085761041|0.15403085761041|0.15403085761041|0.15403085761041|0.15403085761041|0.15403085761041|0.15403085761041|0.12892319883208|0.10023852735513|0.10023852735513|0.047709484892343|0.044399425936246|-0.029445086306437|-0.097598869443808|-0.097598869443808|-0.1344987486147|-0.20594305137717|-0.20599228104974|-0.21871364528962|-0.22477180790663|-0.22477180790663|-0.22477180790663|-0.27485756887066|-0.33067507093915|-0.37830563626514|-0.44195070522612|-0.47705633956171|-0.48233498889511|-0.48233498889511|-0.57009443201461|-0.61221603788809|-0.68207337045422|-0.78413707814009|-0.85637454000215|-0.87708282450946|-0.87825868091221|-0.95164633558972|-0.95164633558972|-0.95164633558972|-0.98402382720472|-0.98402382720472|-0.98402382720472|-0.98402382720472|-0.98402382720472|-0.98402382720472|-1.0459153572328|-1.0761063333784|-1.0761063333784|-1.0761063333784|-1.0761063333784|-1.2017848185571|-1.3285386876234|-1.3740985344923|-1.3823872638881|-1.5632636240804|-1.796681811322|-1.8622020371637|-2.1552800246831|-2.1587304847471|-2.1587304847471|-2.1587304847471|-2.2037048680553|0.69030295723406|0.69030295723406|0.69030295723406|0.69030295723406|0.69030295723406|0.69030295723406|0.69030295723406|0.69030295723406|0.45978113803298|-1.8097172615323|-1.8097172615323|-1.8097172615323|-1.8097172615323|-1.8097172615323|-1.8097172615323|-1.8097172615323|-1.8097172615323|-1.8097172615323|-1.8097172615323|-2.0267969499466|-2.1561632797053|-2.3305146710663|-2.4007385788791|-2.4803762036819|-2.5951956994289|-2.7519397213452|-2.7744886030083|-3.0583686491743|-3.0583686491743|-3.1894859454386|-3.1894859454386|-3.1979843799|-3.2076493108411|-3.2652769843891|-3.6437522415932|-4.195502420776|-4.3762805158484|-4.9110894130985|3.1661578942664|3.1661578942664|3.1661578942664|3.1608420532421|-4.4865269783115|-4.4865269783115|-4.4865269783115|-4.4865269783115|-4.7952522572517|-4.903990521431|-4.903990521431|-4.995600438118|4.0599999427795|-4.0599999427795|-4.4970002174377|-4.4970002174377|-4.4099998474121|-4.188000202179|3.8329999446869|-3.9900000095367|-3.9900000095367|3.6889998912811|-3.7200000286102|-3.7200000286102|3.5199999809265|-3.6229999065399|-3.6229999065399|3.3499999046326|-3.4100000858307|-3.4100000858307|-3.329999923706|-3.0899999141693|-3|-2.9100000858307|-2.8399999141693|-2.6099998950958|-2.3499999046326|-2.2449998855591|-2.2330000400543|-2.0480000972748|-2.1889998912811|-2.1889998912811|-2.4879999160767
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.94095083812881|0.86222314547619|0.76269236881558|0.6386025854727|0.59361398979253|0.54619582560945|0.54619582560945|0.54619582560945|0.54619582560945|0.54619582560945|0.54619582560945|0.54619582560945|0.46493981576946|0.37254421023292|0.27082691157044|0.19152989447317|0.097588791452079|0.090518901653132|0.090518901653132|0.090518901653132|0.089492480336686|0.089492480336686|0.018436075779091|-0.02529323925322|-0.072815785837847|-0.072815785837847|-0.072815785837847|-0.072815785837847|-0.072815785837847|-0.12440643048382|-0.13728492250151|-0.13867641795803|-0.13867641795803|-0.13867641795803|-0.13867641795803|-0.13867641795803|-0.13867641795803|-0.13867641795803|-0.13867641795803|-0.13996145898137|-0.13996145898137|-0.13996145898137|-0.13996145898137|-0.13996145898137|-0.13996145898137|-0.13996145898137|-0.13996145898137|-0.13996145898137|-0.13996145898137|-0.17390162441503|-0.20672402468402|-0.21528891567008|-0.21528891567008|-0.23170990765775|-0.24178384217687|-0.24178384217687|-0.24231537650103|-0.26140597581394|-0.26517623227433|-0.26517623227433|-0.26517623227433|-0.28719581428054|-0.29916201932434|-0.31712446765441|-0.3195827366725|-0.32685523787587|-0.32685523787587|0.11490215679357|0.11490215679357|0.11490215679357|0.11490215679357|0.11490215679357|0.11490215679357|0.11490215679357|0.11490215679357|0.11490215679357|0.11490215679357|0.11490215679357|0.10035570654946|0.10035570654946|0.10035570654946|0.10035570654946|0.10035570654946|0.10035570654946|0.10035570654946|0.10035570654946|0.10035570654946|0.10035570654946|0.10035570654946|0.10035570654946|0.10035570654946|0.10035570654946|0.10035570654946|0.10035570654946|0.10035570654946|0.10035570654946|0.10035570654946|0.10035570654946|0.10035570654946|0.10035570654946|0.10035570654946|0.10035570654946|0.10035570654946|0.10035570654946|0.10035570654946|0.10035570654946|0.10035570654946|0.10035570654946|0.10035570654946|0.10035570654946|0.10035570654946|0.10035570654946|0.10035570654946|0.10035570654946|0.10035570654946|0.10035570654946|0.08267299437608|0.058469991486228|0.049633329224755|0.0079259233476597|-0.0018600865037503|-0.086011208969303|-0.088123564462899|-0.099654621313278|-0.099654621313278|-0.099654621313278|-0.099654621313278|-0.099654621313278|-0.099654621313278|-0.099654621313278|-0.099654621313278|-0.099654621313278|-0.099654621313278|-0.099654621313278|-0.099654621313278|-0.12912299040653|-0.12912299040653|-0.13908983417683|-0.13908983417683|-0.13908983417683|-0.15192745329832|-0.15192745329832|-0.15192745329832|-0.15192745329832|-0.15192745329832|-0.15192745329832|-0.15192745329832|-0.15192745329832|-0.15192745329832|-0.15192745329832|-0.15192745329832|-0.15192745329832|-0.15192745329832|-0.15192745329832|-0.15192745329832|-0.15192745329832|-0.15425272598472|-0.16905858176843|-0.1837873123078|-0.19231923539753|-0.2002991497993|-0.20644350272412|-0.2128816722664|-0.22220185593132|-0.22620599905912|-0.22620599905912|-0.237316040793|-0.237316040793|-0.25146226968361|-0.26312474256305|-0.27786082797081|-0.28412313784528|-0.29354708240562|-0.29354708240562|-0.29866342794159|-0.32730703422589|-0.32730703422589|-0.32730703422589|-0.32730703422589|-0.32730703422589|-0.32730703422589|-0.32730703422589|-0.32730703422589|-0.32730703422589|-0.32730703422589|-0.35156336916998|-0.35218151913766|-0.37870168638101|-0.40700187232617|-0.42283541043073|-0.4481504535175|-0.4636116108405|-0.47045735295805|-0.48378594165812|-0.54465105076377|-0.61977894344533|-0.63414066378232|-0.63414066378232|-0.69693407520052|-0.7333711885677|-0.83180133261794|-0.87589036268784|-0.97412389091005|-0.97412389091005|-1.018548036325|-1.018548036325|-1.0447044519169|-1.0447044519169|-1.0447044519169|-1.0447044519169|-1.0447044519169|-1.0447044519169|-1.0447044519169|-1.0447044519169|-1.0447044519169|-1.0447044519169|-1.0916160607319|-1.0960151718821|0.63398991748649|0.63398991748649|0.63398991748649|0.63398991748649|0.63398991748649|0.63398991748649|0.63398991748649|0.49859990593413|0.42672210729365|0.40376442619437|0.40376442619437|0.40376442619437|0.40376442619437|0.40376442619437|0.40376442619437|0.40376442619437|0.40376442619437|0.40376442619437|0.34868269770536|0.34003631173674|0.32898478043415|0.21987201253946|0.10935780384337|0.02999999932945|0.02999999932945|0.02999999932945|0.02999999932945|-0.29290634207664|-0.29290634207664|-0.29290634207664|-0.29290634207664|-0.29445520231715|-0.29445520231715|-0.29445520231715
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||-8.875670308714|-8.875670308714|-8.875670308714|-8.875670308714|-8.875670308714|-8.875670308714|-8.875670308714|-8.875670308714|-8.875670308714|-8.875670308714|-8.9296334792562|-9.118203910345|-9.438004449732|-9.6147271568321|-9.9566413754383|-10.1148794883|-10.865143563296|-11.37377090139|-11.495578603423|-12.054253954|-12.893337667327|-13.563152803691|-14.031836577822|-15.13037405695|-16.36569333833|-17.009936791455|-17.554874294108|-18.929082439019|-19.927591851103|-21.733990672284|-23.668601092424|-25.698167598608|-28.211575203872|-30.831194751501|-33.586049602032|-37.831999564171|6.5900001525879|-6.5900001525879|-6.7150001525879|-6.7150001525879|-6.7150001525879|-6.6599998474121|-6.6500000953674|-6.585000038147|-6.4499998092651|-6.3449997901917|-6.7950000762939|-6.7950000762939|-7.0900001525879|-7.0900001525879|-6.9850001335144|-5.9699997901917|-6.5749998092651|-6.5749998092651|-7.6799998283386|7.3850002288818|-7.5300002098083|-7.5300002098083|-7.4099998474121|-7.0949997901917|6.7300000190735|-7.0650000572205|-7.0650000572205|-8.085000038147|-8.085000038147|6.9749999046326|-6.9899997711182|-6.9899997711182|-7.1550002098083|-7.5799999237061|-7.4400000572205|-7.5949997901917|7.5599999427795|-7.835000038147|-7.835000038147|-8.0050001144409|-8.0050001144409|-7.7699999809265|-7.664999961853|-7.8049998283386|-7.5050001144409|-7.5250000953674|-8.0200004577637|-7.8249998092651|-8.329999923706|8.0249996185303|-8.5550003051758|-8.5550003051758|-7.3550000190735|-7.039999961853|-7.2449998855591|-7.2750000953674|-7.2600002288818|-7.2300000190735|-7.164999961853|-6.9800000190735|-6.8699998855591|-6.6550002098083|-6.0650000572205|-6.6100001335144|-6.2399997711182|-6.9699997901917|6.6100001335144|-6.710000038147|-6.710000038147|-6.7049999237061|-6.6599998474121|-6.8049998283386|-6.8049998283386|-7.4050002098083|6.1599998474121|-6.1799998283386|5.8649997711182|-6.0900001525879|-6.0900001525879|||||||||||||||||||||||||||||||||||-6.2800002098083|6.2699999809265|-6.5199999809265|-6.5199999809265|-7.0999999046326|-7.0999999046326|-6.9850001335144|-6.8800001144409|-7.5199999809265|-7.5199999809265|-7.7199997901917|-7.7199997901917|-7.664999961853|-7.5|-7.5149998664856|-7.6500000953674|-7.2399997711182|-6.7950000762939|-6.3299999237061|-6.9299998283386|6.8899998664856|-7.3099999427795|-7.3099999427795|-9.6850004196167|9.4300003051758|-9.7600002288818|-9.7600002288818|-10.204999923706|-11.760000228882|-11.569999694824|-10.260000228882|-9.7150001525879|-9.6000003814697|-9.3400001525879|-10.329999923706|-10.329999923706|9.2700004577637|-9.5500001907349|-9.5500001907349|-9.4700002670288|-9.4499998092651|-8.8950004577637|-8.4799995422363|-8.6000003814697|-8.3800001144409|||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.32711918317406|-0.38379929996913|-0.38379929996913|-0.38379929996913|-0.41574922162499|-0.48933247016763|-0.48967496539592|-0.5546944059756|-0.56316044681895|-0.61781716323151|-0.799574624071|-0.93275702560516|-0.93275702560516|-0.93275702560516|-1.0015078068215|-1.1837864506232|0.19994200451759|0.19994200451759|0.19994200451759|0.19994200451759|0.19994200451759|0.19994200451759|0.19994200451759|0.19994200451759|0.19994200451759|0.19994200451759|0.19994200451759|0.19994200451759|-0.013564394761156|-0.095904898697609|-0.096967020067701|-0.096967020067701|-0.096967020067701|-0.096967020067701|-0.096967020067701|-0.096967020067701|-0.096967020067701|-0.15601890885512|-0.17003927292944|-0.17003927292944|-0.17003927292944|-0.17003927292944|-0.42446541250255|-0.42446541250255|-0.42446541250255|-0.67443260219983|-0.67443260219983|-0.92125844991778|-0.97028717480406|-1.092374593928|-1.0987011218138|-1.0987011218138|-1.0987011218138|-1.1263901054933|-1.1286557018839|-1.1396174331598|-1.1408526886494|-1.1636140864195|-1.1708577966669|-1.1708577966669|-1.1708577966669|-1.1708577966669|-1.1708577966669|-1.1708577966669|-1.1708577966669|-1.1708577966669|-1.1708577966669|-1.1708577966669|-1.1708577966669|-1.1708577966669|-1.1708577966669|-1.1708577966669|0.62930792840716|0.62930792840716|0.62930792840716|0.62930792840716|0.62930792840716|0.62930792840716|0.62930792840716|0.49606436129407|0.42312704121621|0.35497449278336|0.35462595287327|0.35462595287327|0.35462595287327|0.35462595287327|0.35462595287327|0.35462595287327|0.35462595287327|0.35462595287327|0.35462595287327|0.35462595287327|0.35462595287327|0.35462595287327|0.35462595287327|0.35462595287327|0.29013995730617|0.28023383323517|0.28023383323517|0.28023383323517|0.25541809100365|0.25541809100365|0.25541809100365|0.25541809100365|0.25541809100365|0.25541809100365|0.25541809100365|0.25541809100365|0.25541809100365|0.25541809100365|0.25541809100365|0.25541809100365|0.25541809100365|0.25541809100365|0.25541809100365|0.25541809100365|0.25541809100365|0.25541809100365|0.25541809100365|0.25541809100365|0.25541809100365|0.25541809100365|0.25541809100365|0.25541809100365|0.12685666474622|0.12685666474622|0.12685666474622|0.12685666474622|0.077785175077581|0.042494062205476|0.042494062205476|-0.018970289323164|-0.018970289323164|-0.052633650869608|-0.38378407077573|-0.38378407077573|-0.38378407077573|-0.38378407077573|-0.38378407077573|-0.38378407077573|-0.38378407077573|-0.38378407077573|-0.38378407077573|-0.38378407077573|-0.38378407077573|-0.38378407077573|-0.38378407077573|-0.38378407077573|-0.38378407077573|-0.38378407077573|-0.38378407077573|-0.38378407077573|-0.38378407077573|-0.38378407077573|-0.38378407077573|-0.38378407077573|-0.38378407077573|-0.38378407077573|-0.38378407077573|-0.38378407077573|-0.38378407077573|-0.38378407077573|-0.38378407077573|-0.38378407077573|-0.47114896213105|-0.66110995429909|-0.76273328127305|-0.79954638704492|-0.79954638704492|-0.79954638704492|-0.79954638704492|-0.81060708852093|-0.84561466484909|-0.84561466484909|-0.84561466484909|-1.0016274102821|-1.1665304428222|-1.3457799394791|-1.3457799394791|-1.3457799394791|-1.3457799394791|-1.3457799394791|-1.3457799394791|-1.3641535755075|-1.3641535755075|-1.3641535755075|-1.3641535755075|-1.3641535755075|-1.3641535755075|-1.3641535755075|-1.3641535755075|-1.3641535755075|-1.3641535755075|-1.4660988606184|-1.4660988606184|-1.4660988606184|-1.5656653981705|-1.6195726572694|-1.6679696191485|-1.7387996138395|-1.9409440028735|-1.9422711087673|-2.0248012151883|-2.0458163241381|-2.0458163241381|-2.1933515033053|-2.6695572194045|-2.7814286586171|1.399607426001|1.399607426001|1.399607426001|1.399607426001|1.3873971105432|1.1277745698133|1.0564161908007|0.80563993453979|0.80563993453979|0.80563993453979|0.80563993453979|0.80563993453979|0.80563993453979|0.73149991035461|0.73149991035461|-2.9000000953674|-2.9000000953674|-2.8250000476837|-2.5199999809265|2.4340000152588|-2.5950000286102|-2.5950000286102|-2.3110001087189|-2.1480000019073|-2.0429999828339|-2.0220000743866|1.9789999723434|-2.0789999961853|-2.0789999961853|-1.9939999580383|-1.8380000591278|-1.7990000247955|-1.654000043869|-1.6499999761581|-1.5110000371933|-1.6109999418259|-1.4249999523163|-1.1230000257492|-0.99699997901917|-0.96399998664856|-0.80299997329712|||
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-2.7618454248048|-2.8508227169886|-2.9486572036496|-2.9486572036496|-2.9784775982688|-3.0628723579855|-3.0631412895907|-3.0631412895907|-3.0631412895907|-3.1486847502643|-3.2446496798654|-3.5603607444918|-3.5779842170251|-3.6659002269949|-3.6659002269949|-3.9519563904141|2.3368807565945|2.3368807565945|2.3368807565945|2.3368807565945|2.3368807565945|2.3368807565945|2.3368807565945|2.3368807565945|2.3368807565945|2.3368807565945|2.3368807565945|2.3368807565945|2.3368807565945|2.1815896974424|2.0057281533411|2.0057281533411|1.7428644939187|1.4926828062008|1.4276581172849|1.4276581172849|1.4276581172849|1.1885091468918|0.98739892081284|0.93444331305848|0.90721479408859|0.87834979155459|0.29232539540835|0.29232539540835|0.29232539540835|-0.1481940215792|-0.4838822424374|-0.67240400069191|-0.27917278469098|-0.27917278469098|-0.27917278469098|-0.27917278469098|-0.27917278469098|-0.27917278469098|-0.33096973499206|-0.48652194496159|-0.57202437250884|-0.64736341067635|-0.64736341067635|-0.70390379570682|-0.76100422433967|-0.78989410445713|-0.78989410445713|-0.94904898488547|-1.1068322187665|-1.1171576161428|-1.1171576161428|-1.1171576161428|-1.1171576161428|-1.1171576161428|-1.1171576161428|-1.1171576161428|-1.1171576161428|-1.1816195771643|-1.2561368345244|-1.2561368345244|-1.2561368345244|-1.2561368345244|-1.5414899124682|-0.11979642595994|-0.11979642595994|-0.11979642595994|-0.11979642595994|-0.11979642595994|-0.11979642595994|-0.11979642595994|-0.11979642595994|-0.11979642595994|-0.11979642595994|-0.11979642595994|-0.11979642595994|-0.11979642595994|-0.11979642595994|-0.11979642595994|-0.2546408864675|-0.2546408864675|-0.2546408864675|-0.2546408864675|-0.2546408864675|-0.2546408864675|-0.37343431005522|-0.4514825729269|-0.46675841443939|-0.47762045790699|-0.50007828516758|-0.51950964152588|-0.51950964152588|-0.51950964152588|-0.51950964152588|-0.51950964152588|-0.51950964152588|-0.51950964152588|-0.51950964152588|-0.51950964152588|-0.55123293397491|-0.57098103990503|-0.60214325871531|-0.60214325871531|-0.70521389969232|-0.70521389969232|-0.82367765275208|-0.82367765275208|-0.92997517131896|-0.94669463333025|-0.98277181833262|-1.1046353472937|-1.1465392831486|-1.2018323297696|-1.2018323297696|-1.2018323297696|-1.2384803695697|-1.3675337506354|-1.5266486122675|-1.6746651181984|-1.7467116561212|-1.7467116561212|-1.7467116561212|-1.7467116561212|-1.9041240426873|-2.0666933957046|-2.2443815556175|-2.5241461690936|-2.5293290942547|-2.7330323192408|-2.8500914775586|-3.2076016491493|-3.5072240637232|-3.6957489700769|-4.2827765910333|-4.6243629155893|-4.6371809705915|-4.7191466636539|-4.7191466636539|-4.7191466636539|-5.0541629799075|-5.0756495203428|-5.0756495203428|-5.0756495203428|-5.7720550923274|-5.9612833425652|-6.4375370525928|-6.6543541809261|-6.6543541809261|-6.6543541809261|-6.6543541809261|-6.6543541809261|-6.6543541809261|-6.6543541809261|-7.2611713961694|3.2267744640464|3.2267744640464|3.2267744640464|1.9177971175842|1.9177971175842|1.9177971175842|1.9177971175842|-3.3039998412132|-3.3039998412132|-3.3039998412132|-3.3039998412132|-3.3039998412132|-3.3039998412132|-3.3039998412132|-3.3039998412132|-3.3039998412132|1.7549999952316|-1.7960000038147|-1.7960000038147|-2.2960000038147|-2.2960000038147|-1.8129999637604|-1.3450000286102|-1.4099999666214|-1.9329999685288|-1.5740000009537|-1.597000002861|-1.5249999761581|-1.4969999790192|-1.2680000066757|-1.5709999799728|-1.5709999799728|-1.7920000553131|-1.7920000553131|-2.2219998836517|-2.2219998836517|-3.0789999961853|-3.0789999961853|-3.6099998950958|-3.6099998950958|-4.4120001792908|-4.4120001792908|-4.9559998512268|-4.9559998512268|-4.5110001564026|-4.0720000267029|-3.8150000572205|-3.5160000324249|-4.1139998435974|4.0289998054504|-4.2189998626709|-4.2189998626709|-4.1999998092651|-4.1859998703003|-4.518000125885|-4.518000125885|-4.4439997673035|-4.1560001373291|3.9370000362396|-4.0100002288818|-4.0100002288818|3.6840000152588|-3.7400000095367|-3.7400000095367|-3.6380000114441|-3.5590000152588|-3.5620000362396|-3.6270000934601|-3.4930000305176|-3.4930000305176|-3.4240000247955|-3.1410000324249|-2.9719998836517|-2.8889999389648|-2.816999912262|-2.6619999408722|-2.289999961853|-2.1670000553131|-2.2179999351502|-2.0220000743866|-2.2550001144409|-2.2550001144409|-2.4489998817444
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-2.6098632913293|-2.6792925708229|-2.6966420844669|-2.6966420844669|-2.7198244350348|-2.7819716022185|-2.7976073606998|-2.823147030251|-2.848552321479|-2.9210859195891|-2.970178798007|2.0793252334376|2.0793252334376|2.0793252334376|2.0793252334376|2.0793252334376|2.0793252334376|2.0793252334376|2.0793252334376|2.0793252334376|2.0793252334376|2.0793252334376|2.0793252334376|2.0793252334376|2.0793252334376|2.0793252334376|2.0793252334376|2.0793252334376|2.0793252334376|1.9830836836254|1.8481032794095|1.8481032794095|1.5488370331766|1.3843742944433|1.3843742944433|1.3843742944433|1.3843742944433|1.2169714346675|1.0060792913203|0.78758801245743|0.55920900265435|0.18789880982218|0.14331466135579|0.14331466135579|0.14331466135579|-0.24603929423405|-0.46732142460692|-0.63873048993702|-0.63873048993702|0.086024704239798|0.086024704239798|0.086024704239798|0.086024704239798|0.086024704239798|0.086024704239798|0.086024704239798|0.086024704239798|0.086024704239798|0.086024704239798|0.086024704239798|0.086024704239798|0.086024704239798|0.086024704239798|0.035930733321549|0.035930733321549|0.035930733321549|0.035930733321549|0.035930733321549|0.035930733321549|0.035930733321549|0.035930733321549|0.035930733321549|0.035930733321549|0.035930733321549|0.035930733321549|0.035930733321549|0.035930733321549|0.035930733321549|0.035930733321549|0.013089689875579|-0.097344779013555|-0.15960530830639|-0.23022812073118|-0.24750562863029|-0.24750562863029|-0.24750562863029|-0.24750562863029|-0.24750562863029|-0.24750562863029|-0.24750562863029|-0.24750562863029|-0.24750562863029|-0.24750562863029|-0.24750562863029|-0.24750562863029|-0.285870949048|-0.285870949048|-0.285870949048|-0.285870949048|-0.285870949048|-0.29878800361762|-0.29878800361762|-0.29878800361762|-0.37653455312248|-0.37653455312248|-0.44292728216777|-0.52447475643433|-0.543301448798|-0.543301448798|-0.543301448798|-0.6647770242827|-0.6647770242827|-0.6647770242827|-0.76241891542098|-0.79102101973384|-0.84713446913013|-0.88873391607324|-0.88873391607324|-1.044815462595|-1.1156282881794|-1.1614686202321|-1.1614686202321|-1.1614686202321|-1.1614686202321|-1.1614686202321|-1.1614686202321|-1.1614686202321|-1.1614686202321|-1.1614686202321|-1.1614686202321|-1.1614686202321|-1.3007984732659|-1.5054427498547|-1.6257141374844|-1.7106517550721|-1.7106517550721|-1.7106517550721|-1.7106517550721|-1.7214463958723|-1.9678848843423|-2.2256498480999|-2.4947220379737|-2.5194689459963|-2.8376877216678|-3.1881530448442|-3.22200337214|-3.2625164851084|-3.2625164851084|-3.7165738062212|-4.2028597876043|-4.4543997429709|-4.7763309730724|-4.7763309730724|-4.7763309730724|-5.2916455416366|2.0442116557209|2.0442116557209|2.0442116557209|2.0442116557209|2.0442116557209|2.0442116557209|2.0442116557209|2.0442116557209|2.0442116557209|2.0442116557209|2.0442116557209|2.0442116557209|2.0442116557209|2.0442116557209|2.0442116557209|2.0442116557209|2.0442116557209|1.8036588865694|1.8036588865694|1.8036588865694|1.8036588865694|1.6357497942448|1.6357497942448|1.6357497942448|1.6357497942448|1.6357497942448|1.6357497942448|1.6357497942448|1.1759997487068|-2.2369999885559|-2.2369999885559|-2.0260000228882|-1.9110000133514|-2.8570001125336|-2.5280001163483|-2.0130000114441|-1.152999997139|-1.9539999961853|-1.9539999961853|1.3839999437332|-1.4210000038147|-1.4210000038147|1.3099999427795|-1.3109999895096|-1.3109999895096|-1.5729999542236|-1.5729999542236|-1.777999997139|-1.777999997139|-2.045000076294|-2.3280000686645|-2.220999956131|-3.0880000591278|-3.0880000591278|-4.2690000534058|-4.2690000534058|-4.7589998245239|-4.7589998245239|-4.4109997749329|-3.8970000743866|-3.6740000247955|-3.2530000209808|-3.5620000362396|-4.0460000038147|-3.9119999408722|-4.1529998779297|-4.0720000267029|-4.0749998092651|-4.3299999237061|-4.2039999961853|-4.1090002059936|-3.9990000724792|-3.9479999542236|-3.9159998893738|-3.8340001106262|-3.8320000171661|-3.694000005722|-3.6559998989105|-3.579999923706|-3.5050001144409|-3.4070000648498|-3.3989999294281|-3.2820000648498|-3.2300000190735|-3.2279999256134|-2.9630000591278|-2.8949999809265|-2.654000043869|-2.6319999694824|-2.4470000267029|-2.2279999256134|-2.1080000400543|-2.1410000324249|-1.9559999704361|-2.1770000457764|-2.1770000457764|-2.3980000019073
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|1.732416563921|1.732416563921|1.732416563921|1.732416563921|1.732416563921|1.732416563921|1.732416563921|1.732416563921|1.732416563921|1.732416563921|1.732416563921|1.732416563921|1.732416563921|1.732416563921|1.732416563921|1.732416563921|1.732416563921|1.732416563921|1.732416563921|1.732416563921|1.732416563921|1.732416563921|1.732416563921|1.732416563921|1.732416563921|1.732416563921|1.732416563921|1.732416563921|1.732416563921|1.5962405664974|1.4794019999394|1.4794019999394|1.1704466941499|1.095122650603|1.095122650603|1.095122650603|1.095122650603|0.88191414248014|0.63927115743981|0.48502350455773|0.24474825468606|-0.03485779934231|-0.03485779934231|-0.03485779934231|-0.03485779934231|-0.45723089104563|-0.57058988795148|-0.91509862161918|0.41838121946624|0.41838121946624|0.41838121946624|0.41838121946624|0.41838121946624|0.41838121946624|0.41838121946624|0.39235067398531|0.39235067398531|0.39235067398531|0.39235067398531|0.39235067398531|0.39235067398531|0.39235067398531|0.39235067398531|0.39235067398531|0.39235067398531|0.39235067398531|0.39235067398531|0.39235067398531|0.39235067398531|0.39235067398531|0.39235067398531|0.39235067398531|0.39235067398531|0.39235067398531|0.39235067398531|0.39235067398531|0.39235067398531|0.39235067398531|0.39235067398531|0.32427851062332|0.25842057445883|0.2565794915147|0.2565794915147|0.2565794915147|0.2565794915147|0.2565794915147|0.2565794915147|0.2565794915147|0.2565794915147|0.2565794915147|0.2565794915147|0.2565794915147|0.2565794915147|0.2565794915147|0.2565794915147|0.2565794915147|0.2565794915147|0.2565794915147|0.2565794915147|0.2565794915147|0.24946255742013|0.24946255742013|0.24946255742013|0.24946255742013|0.24946255742013|0.24946255742013|0.24946255742013|0.24946255742013|0.24946255742013|0.24946255742013|0.24946255742013|0.24946255742013|0.24946255742013|0.23468062015043|0.21142292388795|0.20202548049687|0.12797275343204|0.095636414252658|0.095067789474657|0.095067789474657|0.095067789474657|0.045908662256849|-0.028952272920386|-0.028952272920386|-0.079891410898917|-0.1411498948524|-0.1411498948524|-0.15427766735791|-0.16549678945981|-0.16549678945981|-0.16549678945981|-0.21494087968096|-0.23882319964552|-0.2591368875786|-0.36892987636055|-0.37539490843706|-0.37539490843706|-0.37832767413466|-0.43269741524324|-0.49038602047844|-0.56531780015742|-0.66046422003944|-0.74084913514543|-0.74845174496775|-0.74845174496775|-0.74845174496775|-0.74845174496775|-0.74845174496775|-0.76764859390394|-0.76764859390394|-0.76764859390394|-0.76764859390394|-0.76764859390394|-0.76764859390394|-0.80188733143676|-0.82384762999548|-0.82384762999548|-0.82384762999548|-0.82384762999548|-0.88338626101553|-0.97748472769161|-1.0037052560947|-1.0047280664633|-1.0795867338656|-1.2178185892467|-1.3045206638249|-1.5526340763405|-1.5777045317971|-1.6305117325937|-1.6305117325937|-1.7387352679013|-2.018372506327|0.65035303459447|0.65035303459447|0.65035303459447|0.65035303459447|0.65035303459447|0.65035303459447|0.61994776710185|0.14396645679779|-1.7594145982019|-1.7594145982019|-1.7594145982019|-1.7594145982019|-1.7594145982019|-1.7594145982019|-1.7594145982019|-1.7594145982019|-1.7594145982019|-1.8595162347017|-2.0926847010915|-2.2078151362166|-2.2078151362166|-2.2078151362166|-2.2078151362166|-2.3466279492362|-2.4661421163859|-2.4908801564444|-2.7994224041556|-2.8814694185891|-3.1639559742156|-3.1639559742156|-3.4203955394629|-3.5491617368994|-3.6347907237805|-3.898212008189|-4.2762354066094|-4.5285394511973|-5.0182104598985|2.9916728851745|2.9916728851745|2.9916728851745|2.9913031654832|2.757199883461|-4.1529998779297|-4.1529998779297|-4.1529998779297|-4.1529998779297|-4.1529998779297|-4.1529998779297|-4.1529998779297|-4.0869998931885|-4.063000202179|-4.3179998397827|-4.2579998970032|-4.2140002250671|-4.1119999885559|-4.0320000648498|-3.9379999637604|-3.9700000286102|-4.0120000839233|-3.7009999752045|-3.6970000267029|-3.6170001029968|3.4909999370575|-3.5230000019073|-3.5230000019073|-3.3800001144409|-3.2439999580383|-3.2200000286102|-2.9700000286102|-2.8989999294281|-2.8099999427795|-2.7620000839233|-2.6159999370575|-2.3740000724792|-2.1930000782013|-2.2620000839233|-2.0380001068115|-2.1849999427795|-2.1319999694824|-2.335000038147
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|1.8287554176512|1.8287554176512|1.8287554176512|1.8287554176512|1.8287554176512|1.8287554176512|1.8287554176512|1.8287554176512|1.8287554176512|1.8287554176512|1.8287554176512|1.8287554176512|1.8287554176512|1.8287554176512|1.8287554176512|1.8287554176512|1.8287554176512|1.8287554176512|1.8287554176512|1.8287554176512|1.8287554176512|1.8287554176512|1.8287554176512|1.8287554176512|1.8287554176512|1.8287554176512|1.8287554176512|1.8287554176512|1.8287554176512|1.6683950194455|1.5322721941313|1.480302504151|1.1965582408827|1.0969497130631|1.0969497130631|1.0969497130631|1.0969497130631|0.98677749615232|0.72181934759926|0.5219103235438|0.2715670685453|-0.038869939415231|-0.11938669075498|-0.11938669075498|-0.11938669075498|-0.43937409492475|-0.53174899011732|-0.83618306770999|0.34329733979446|0.34329733979446|0.34329733979446|0.34329733979446|0.34329733979446|0.34329733979446|0.34110815140652|0.25406460864729|0.22791822381395|0.22791822381395|0.22791822381395|0.22791822381395|0.22791822381395|0.22791822381395|0.22791822381395|0.22791822381395|0.22791822381395|0.22791822381395|0.22791822381395|0.22791822381395|0.22791822381395|0.22791822381395|0.22791822381395|0.22791822381395|0.22791822381395|0.22791822381395|0.22791822381395|0.22791822381395|0.22791822381395|0.22791822381395|0.22791822381395|0.22791822381395|0.22791822381395|0.22791822381395|0.22791822381395|0.22791822381395|0.22791822381395|0.22791822381395|0.22791822381395|0.22791822381395|0.22791822381395|0.22791822381395|0.22791822381395|0.22791822381395|0.22791822381395|0.22791822381395|0.22791822381395|0.22791822381395|0.22791822381395|0.22791822381395|0.22791822381395|0.22791822381395|0.22791822381395|0.22791822381395|0.22791822381395|0.22791822381395|0.22791822381395|0.22791822381395|0.22791822381395|0.22791822381395|0.22791822381395|0.22791822381395|0.22791822381395|0.22791822381395|0.22791822381395|0.20946469547106|0.15223855874884|0.14743171358492|0.12753522257437|0.073816928713733|0.047463242046497|0.042991667903087|0.042991667903087|-0.063787034908245|-0.12529880582221|-0.12529880582221|-0.17166533849778|-0.24535038371485|-0.24772264904559|-0.28775056626272|-0.28775056626272|-0.28775056626272|-0.28775056626272|-0.33655618035541|-0.37011797992439|-0.41057553008738|-0.48936170087692|-0.51940188970347|-0.53283543412806|-0.56703936984606|-0.62876596866623|-0.74292909129773|-0.74292909129773|-0.74292909129773|-0.74292909129773|-0.74292909129773|-0.74292909129773|-0.74292909129773|-0.74292909129773|-0.74292909129773|-0.74292909129773|-0.74292909129773|-0.74292909129773|-0.74292909129773|-0.74292909129773|-0.74292909129773|-0.74292909129773|-0.74292909129773|-0.74292909129773|-0.74292909129773|-0.74292909129773|-0.79869898490679|-0.86789998325987|-0.86789998325987|0.07999999821186|-0.07999999821186|-0.47499999403954|-0.47499999403954|-0.6690000295639|-0.6690000295639|-0.95300000905991|0.77399998903275|-1.50100004673|-1.50100004673|1.0470000505447|-1.0670000314712|-1.0670000314712|-1.8660000562668|-1.8660000562668|-1.9119999408722|-2.1519999504089|-2.1370000839233|-1.8940000534058|-1.835000038147|1.1660000085831|-1.2050000429153|-1.2050000429153|0.85299998521805|-1.1069999933243|-1.1069999933243|0.74800002574921|-1.0579999685288|-1.0579999685288|-1.3009999990463|-1.3009999990463|-1.6000000238419|-1.7400000095367|-0.96200001239777|-0.94499999284744|-0.93000000715256|-1.1480000019073|-1.1480000019073|-1.2480000257492|-1.3509999513626|-1.0989999771118|-1.4010000228882|-1.4010000228882|-2.2139999866486|-2.2139999866486|-2.7709999084473|-2.7709999084473|-4.2579998970032|-4.2579998970032|-4.7329998016357|-4.7329998016357|-4.433000087738|-3.9360001087189|-3.6870000362396|-3.2170000076294|-4.0209999084473|3.9400000572205|-4.1939997673035|4.0929999351502|-4.0949997901917|-4.0949997901917|-4.4990000724792|-4.4990000724792|-4.4159998893738|-4.1149997711182|3.8889999389648|-3.9779999256134|-3.9779999256134|-3.8699998855591|-3.6749999523163|-3.6610000133514|-3.5889999866486|3.4579999446869|-3.5050001144409|-3.5050001144409|-3.3559999465942|-3.3489999771118|-3.2969999313355|-3.0590000152588|-2.9719998836517|-2.8289999961853|-2.7780001163483|-2.654000043869|-2.4100000858307|-2.2309999465942|-2.295000076294|-2.079999923706|-2.3689999580383|-2.3689999580383|-2.6189999580383
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|1.8212171291044|1.8212171291044|1.8212171291044|1.8212171291044|1.8212171291044|1.8212171291044|1.8212171291044|1.8212171291044|1.8212171291044|1.8212171291044|1.8212171291044|1.8212171291044|1.8212171291044|1.8212171291044|1.8212171291044|1.8212171291044|1.8212171291044|1.8212171291044|1.8212171291044|1.8212171291044|1.8212171291044|1.8212171291044|1.8212171291044|1.8212171291044|1.8212171291044|1.8212171291044|1.8212171291044|1.8212171291044|1.8212171291044|1.6839635609179|1.6056817503538|1.5593131087186|1.2355701682702|1.1248371223932|1.1248371223932|1.1248371223932|1.1248371223932|0.92393013948924|0.67525566413145|0.5283952575496|0.30543919863206|-0.0069008760772173|-0.11809041949267|-0.11809041949267|-0.11809041949267|-0.55443380071779|-0.64859311434749|-0.85285304198802|-0.85285304198802|0.39697200202335|0.39697200202335|0.38451528558263|0.38451528558263|0.38451528558263|0.38451528558263|0.35329471704175|0.3080793163494|0.3080793163494|0.3080793163494|0.3080793163494|0.3080793163494|0.3080793163494|0.3080793163494|0.3080793163494|0.3080793163494|0.3080793163494|0.3080793163494|0.3080793163494|0.3080793163494|0.3080793163494|0.3080793163494|0.3080793163494|0.3080793163494|0.3080793163494|0.3080793163494|0.3080793163494|0.3080793163494|0.3080793163494|0.3080793163494|0.25327349228629|0.25327349228629|0.25327349228629|0.25327349228629|0.25327349228629|0.25327349228629|0.25327349228629|0.25327349228629|0.25327349228629|0.25327349228629|0.25327349228629|0.25327349228629|0.25327349228629|0.25327349228629|0.25327349228629|0.25327349228629|0.25327349228629|0.25327349228629|0.25327349228629|0.25327349228629|0.25327349228629|0.25327349228629|0.25327349228629|0.25327349228629|0.25327349228629|0.25327349228629|0.25327349228629|0.25327349228629|0.25327349228629|0.25327349228629|0.25327349228629|0.25327349228629|0.2407759370746|0.2407759370746|0.21697327189333|0.1940814024065|0.15681268339401|0.10908357510896|0.10908357510896|0.086815075851504|0.063395169569911|0.063395169569911|0.011716852799457|-0.053540924246168|-0.053540924246168|-0.10843436674394|-0.15320484540106|-0.16194983379975|-0.17383314869951|-0.22009238989431|-0.22433010766264|-0.22433010766264|-0.29792234982447|-0.3457470545658|-0.41960783292395|-0.49739759507326|-0.54633066098224|-0.56213044249878|-0.56213044249878|-0.622811604878|-0.69762400225226|-0.80536000497279|-0.90873333306376|-1.0202037097819|-1.0739737285885|-1.0739737285885|-1.1210819266143|-1.180146580703|-1.2039406421195|-1.3291562665845|-1.4150625025062|-1.4454569654584|-1.4454569654584|-1.4454569654584|-1.4454569654584|-1.5409521822764|-1.7011691105182|-1.7479638006689|-1.7479638006689|-1.7479638006689|-1.9440153278578|-2.1394059186367|-2.3020621394877|-2.4757357055682|-2.733039688566|-3.1748218679855|-3.3753576140084|0.97729001642413|0.97729001642413|0.97729001642413|0.97729001642413|0.97729001642413|0.97729001642413|0.77826627095459|0.77826627095459|0.77826627095459|0.77826627095459|0.74315453551268|0.74315453551268|0.74315453551268|0.71406119109207|0.71406119109207|0.71406119109207|-2.2767191986497|-2.2767191986497|-2.2767191986497|-2.2767191986497|-2.2767191986497|-2.4116362438946|-2.4116362438946|-2.4116362438946|-2.4116362438946|-2.4975198069834|-2.4975198069834|-2.4975198069834|-2.4975198069834|-2.5842442158884|-2.7462713259267|-2.8040237313958|-3.1724058625693|-3.1724058625693|-3.468920409293|-3.468920409293|-3.468920409293|-3.468920409293|-3.468920409293|-4.0123004710354|-4.5629449989705|-4.7339387631316|-5.2955987426858|2.9070190229396|2.9070190229396|2.9070190229396|2.8734100172233|2.4763998413086|2.4763998413086|2.4763998413086|2.4763998413086|2.4763998413086|2.4763998413086|2.4763998413086|2.4763998413086|2.3704998493194|2.3704998493194|-4.4850001335144|-4.4850001335144|-4.393000125885|-4.1760001182556|3.8320000171661|-3.9869999885559|-3.9869999885559|-3.8989999294281|-3.664999961853|-3.694000005722|-3.5590000152588|3.5350000858307|-3.5820000171661|3.3770000934601|-3.4609999656677|-3.4609999656677|-3.3610000610352|-3.0980000495911|-2.8210000991821|-2.808000087738|-2.7469999790192|-2.5729999542236|-2.3489999771118|-2.210000038147|-2.2030000686645|-2.0339999198914|-2.2539999485016|-2.2539999485016|-2.5390000343323
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|-3.5752779221252|-3.5752779221252|-3.5752779221252|-3.5752779221252|-3.5752779221252|-3.8352533949432|-4.1047259186172|-4.2728065886391|-4.4413406626265|-4.4808229093066|-4.5686921415849|-4.8294912905742|-4.9519348245251|-5.0371497186674|-5.1579441265544|-5.2042582629003|-5.2042582629003|-5.425064537026|-5.6039605373558|4.289417002899|4.289417002899|4.289417002899|4.289417002899|4.289417002899|4.289417002899|4.289417002899|4.289417002899|4.289417002899|4.289417002899|4.0958523731569|3.9768359375374|3.7773733881201|3.3778591185903|3.1881216400304|3.1805801913693|3.1805801913693|3.1805801913693|3.1805801913693|3.1805801913693|2.9933667233205|2.8855185829508|2.6799651078501|2.4251574756077|2.4251574756077|2.4251574756077|2.1552860340995|2.0561511871465|1.5898900956189|1.2908223437242|1.1322469961834|0.98694116011721|0.97910124213013|0.58994582130416|0.31927310905968|-0.93808666065439|-0.93808666065439|-0.93808666065439|-0.93808666065439|-0.93808666065439|-0.93808666065439|-0.93808666065439|-0.93808666065439|-0.9900407340803|-1.0265452576653||||||||||||-1.3873706829126|-1.3873706829126|-1.4253007285656|-1.4812785776524|-1.6638095745409|-1.7397328492629|-1.9060920671873|-2.0267689444679|-2.0969654628588|-2.1617394099582|-2.1864881990076|-2.1873116479326|-2.1873116479326|-2.1873116479326|-2.1873116479326|-2.2506240657092|-2.3113600601886|-2.3766223380008|-2.3790248245043|-2.4489164120668|-2.4504626930548|-2.4671807687364|-2.5140502819409|-2.5140502819409|-2.5224318491087|-2.5224318491087|-2.5224318491087|-2.5224318491087|-2.5224318491087|-2.5224318491087|-2.5224318491087|-2.5224318491087|-2.5224318491087|-2.5224318491087|-2.5224318491087|-2.5224318491087|-2.5224318491087|-2.5224318491087|-2.5224318491087|-2.5224318491087|-2.7249242383755|-2.7918200010349|-2.7918200010349|-2.7918200010349|-2.9173000051235|-3.1181111681964|-3.2581790010692|-3.3073067136592|-3.3073067136592|-3.3073067136592|-3.3117295976023|-3.4130330213286|-3.5559671696894|-3.5559671696894|-3.5559671696894|-3.5559671696894|-3.5559671696894|-3.5559671696894|-3.5559671696894|-3.5559671696894||||||||||||||-3.5559671696894|-3.5559671696894|-3.5559671696894|-3.5559671696894|-3.5559671696894|-3.5559671696894|-3.5559671696894|-3.7471856736334|-3.8120194790284|-3.8120194790284|-3.8741882374464|-3.9010424404871|-4.0083805620153|-4.2101450164538|-4.2634087363036|-4.2634087363036|-4.2634087363036|-4.4393431653747|-4.7736828601913|-4.7736828601913|-4.7736828601913|-4.7736828601913|-4.998314305208|-5.326738128024|-5.4559926383932|-5.4559926383932|-5.4559926383932|-5.4559926383932|-5.4559926383932|-5.4559926383932|-5.4559926383932|-5.4559926383932|-5.4559926383932|-5.4559926383932|-5.4559926383932|-5.4559926383932|-5.4559926383932|-5.4559926383932|-5.4559926383932|-5.4559926383932|-5.4559926383932|-5.4559926383932|-5.4559926383932|-5.4559926383932|-5.4559926383932|-5.4559926383932|-6.3649169154177|-6.3649169154177|-6.3952677464791|-6.3952677464791|-6.4488921990007|-6.4488921990007|-6.5522487527224|-6.5522487527224|-6.5522487527224|-6.5522487527224|-6.5522487527224|-6.9995540784567|-7.5626824748483|-8.4439414752817|5.4311747049155|5.4311747049155|5.4311747049155|5.4311747049155|5.4311747049155|5.4311747049155|5.4311747049155|5.4311747049155|5.4311747049155|5.4311747049155|5.4311747049155|5.4311747049155|5.4311747049155|5.4311747049155|5.4311747049155|5.4311747049155|5.4311747049155|5.4311747049155|5.4311747049155|5.4311747049155|5.190194180151|5.0217861566411|5.0217861566411|5.0217861566411|5.0217861566411|5.0217861566411|5.0217861566411|5.0217861566411|-6.4561780193341|-6.4561780193341|-6.4561780193341|-6.4561780193341|-6.4561780193341|-7.9284021027071|-7.9284021027071|-7.9284021027071|-7.9284021027071|-7.9284021027071|-7.9284021027071|5.9178458841098|5.9178458841098|5.9178458841098|5.9178458841098|5.9178458841098
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|-3.2229360797157|-3.2484349276944|-3.2484349276944|-3.2484349276944|-3.2745943363424|-3.468854804383|-3.6339221613785|-3.7102094850889|-3.7102094850889|-3.7102523568666|-3.7102523568666|-3.7618081176056|-3.9768979641877|-4.2514422042593|-4.3111580989344|-4.5261008904608|-4.5261008904608|-4.5261008904608|3.0947367463706|3.0947367463706|3.0947367463706|3.0947367463706|3.0947367463706|3.0947367463706|3.0947367463706|3.0947367463706|3.0947367463706|3.0947367463706|3.0947367463706|3.0947367463706|2.9671516986023|2.913946373742|2.6733847276825|2.5145751924313|2.5145751924313|2.5145751924313|2.5145751924313|2.5145751924313|2.5145751924313|2.5145751924313|2.5145751924313|2.2527503802817|1.887722619644|1.8479695014061|1.8450216642024|1.5619684050483|1.3979650548213|0.77996114791693|0.61362347670465|0.3604149594138|0.30879006957688|0.30879006957688|0.17243338266654|-0.80416924527304|-0.80416924527304|-0.80416924527304|-0.80416924527304|-0.80416924527304|-0.80416924527304|-0.80416924527304|-0.80416924527304|-0.80416924527304|-0.9159102616047|-0.98556822928812|-0.98556822928812|-1.123853592608|-1.144948427913|-1.1902204857241|-1.2985783220409|-1.3288648142118|-1.4494608986928|-1.7926232148159|-2.072720419881|-2.072720419881|-2.072720419881|-2.072720419881|-2.072720419881|-2.072720419881|-2.072720419881|-2.072720419881|-2.072720419881|-2.2463560032814|-2.2621177951461|-2.2931308790452|1.6925443016587|1.6925443016587|1.6925443016587|1.6925443016587|1.6925443016587|1.5575492606228|1.5439436949696|1.3847708412238|1.3521554068072|1.3521554068072|1.2543139532575|1.2543139532575|1.2543139532575|1.1802376856813|0.96326408677737|0.88625194326644|0.88625194326644|0.87022441510364|0.73797154298541|0.6791906607495|0.36765634818721|-0.93205731714903|-0.93205731714903|-0.93205731714903|-0.93205731714903|-0.93205731714903|-0.93205731714903|-0.93205731714903|-0.93205731714903|-0.93205731714903|-0.93205731714903|-0.93205731714903|-0.93205731714903|-0.93205731714903|-0.93205731714903|-0.93205731714903|-0.93205731714903|-0.93205731714903|-0.97235792542132|-0.97235792542132|-0.97235792542132|-0.97235792542132|-0.97235792542132|-1.020551266882|-1.020551266882|-1.020551266882|-1.020551266882|-1.020551266882|-1.020551266882|-1.3126680631474|-1.4400201427755|-1.4492840439225|-1.4492840439225|-1.4940975676526|-1.4940975676526|-1.533487442834|-1.533487442834|-1.533487442834|-1.533487442834|-1.533487442834|-1.533487442834|-1.6094305423706|-1.6580324172667|-1.6580324172667|-1.6580324172667|-1.6580324172667|-1.6580324172667|-1.6580324172667|-1.6580324172667|-1.6580324172667|-1.6580324172667|-1.700536025861|-1.8632622375522|-1.9237558454685|-1.9237558454685|-1.9441731870629|-2.0360812611556|-2.0945908774286|-2.0945908774286|-2.0945908774286|-2.1101565978427|-2.2502533383191|-2.2502533383191|-2.2502533383191|-2.2502533383191|-2.2502533383191|-2.2502533383191|-2.2502533383191|-2.3151148565412|-2.3321276282603|-2.4597753692418|-2.4597753692418|-2.4597753692418|-2.4597753692418|-2.4597753692418|-2.4597753692418|-2.4597753692418|-2.4597753692418|-2.4597753692418|-2.4597753692418|-2.4597753692418|-2.4597753692418|-2.4597753692418|-2.4597753692418|-2.4597753692418|-2.4597753692418|-2.4597753692418|-2.4597753692418|-2.4597753692418|-2.4612861541621|-2.4612861541621|-2.4612861541621|-2.4612861541621|-2.4612861541621|-2.5340372495067|-2.5340372495067|-2.5340372495067|-2.5340372495067|-2.5340372495067|-2.6130414000498|-2.8524647046444|-2.8524647046444|-3.0620719844894|-3.526191088314|-4.1112122632344|2.4166198110581|2.4166198110581|2.4166198110581|2.4166198110581|2.4166198110581|2.4166198110581|2.4166198110581|2.4166198110581|2.4166198110581|2.4166198110581|2.4166198110581|2.4166198110581|2.3809998035431|2.3809998035431|-4.6440000534058|-4.6440000534058|-4.5729999542236|-4.1680002212524|3.941999912262|-4.1420001983643|-4.1420001983643|3.904000043869|-4.0069999694824|3.8989999294281|-3.9930000305176|-3.9930000305176|-4.3880000114441|4.1370000839233|-4.1500000953674|-4.1500000953674|-3.9909999370575|-3.9900000095367|-3.8780000209808|-3.8239998817444|-3.7339999675751|-3.6119999885559|-3.3519999980927|-3.0720000267029|2.8580000400543|-2.9739999771118|-2.9739999771118|-3.3619999885559|-3.3619999885559
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|-6.3293899882143|-6.3293899882143|-6.3293899882143|-6.3293899882143|-6.3293899882143|-6.3519751584504|-6.3519751584504|-6.3519751584504|-6.3720837473841|-6.5578707986376|-6.8437450785661|6.3391969970363|6.3391969970363|6.3391969970363|6.3391969970363|6.3391969970363|6.3391969970363|6.3391969970363|6.3391969970363|6.3391969970363|6.3391969970363|6.3391969970363|6.3391969970363|6.3391969970363|6.3391969970363|6.3391969970363|6.3391969970363|6.3391969970363|6.3391969970363|6.1229965478731|5.9820514818643|5.8647239098521|5.7896346219875|5.7896346219875|5.7896346219875|5.7896346219875|5.7010383747792|5.6472954218025|5.6472954218025|5.6472954218025|5.6472954218025|5.3754393198352|5.1085435657877|5.0186594359498|5.0176217944998|4.4064130950392|3.9529034747482|-5.1009521208529|-5.1009521208529|-5.1009521208529|-5.1009521208529|-5.1009521208529|-5.1009521208529|-5.1009521208529|-5.1009521208529|-5.1009521208529|-5.1009521208529|-5.1009521208529|-5.1009521208529|-5.1009521208529|-5.1009521208529|-5.1009521208529|-5.1009521208529|-5.2677799951505|-5.4164498134604|-5.4164498134604|-5.4164498134604|-5.4164498134604|-5.5626665005144|-5.7994072844648|-6.132174908018|-6.4840830022493|-6.7955004927867|-6.7955004927867|-6.7955004927867|-6.7955004927867|-7.0288335744267|-7.1929819521778|-7.2093133062646|-7.566681580469|-7.579868215902|-7.8121703967573|-7.8121703967573|-7.8121703967573|-8.1583003584016|6.9235819546515|6.9235819546515|6.9235819546515|6.9235819546515|6.9235819546515|6.698424388759|6.6572491612619|6.5368325408504|6.4858691092118|6.0847437244637|-7.2760462493309|-7.2760462493309|-7.2760462493309|-7.2760462493309|-7.2760462493309|-7.2760462493309|-7.2760462493309|-7.2760462493309|-7.2760462493309|-7.2760462493309|-7.2760462493309|-7.2760462493309|-7.2760462493309|-7.2760462493309|-7.2760462493309|-7.2760462493309|-7.2760462493309|-7.6382736597468|-7.6736373011723|-7.7905414970335|-7.8214350973695|-8.0420942610204|-8.1017158633802|-8.1950733271278|-8.3837029669888|-8.3837029669888|-8.3837029669888|-8.488793446474|-8.488793446474|-8.5471039633538|-8.7875043662152|-8.9043938618856|-8.9908551209666|-8.9908551209666|-8.9908551209666|-8.9908551209666|-9.1217655421159|-9.1217655421159|-9.186295191542|-9.3872165592684|7.8150257682725|7.8150257682725|7.8150257682725|7.8150257682725|7.8150257682725|7.8150257682725|7.8150257682725|7.8150257682725|7.8150257682725|7.8150257682725|7.8150257682725|7.8150257682725|7.8150257682725|7.8150257682725|7.8150257682725|7.8150257682725|7.0703623135801|-8.2955839006111|-8.2955839006111|-8.3788154752172|-8.5153216382502|-8.5153216382502|-8.6980791909428|-8.7525924880443|-8.7525924880443|-8.7525924880443|-8.8444728122536|-8.8444728122536|-8.8444728122536|-8.8444728122536|-8.8444728122536|-8.8444728122536|-8.8444728122536|-8.8444728122536|-8.8444728122536|-8.8444728122536|-8.8444728122536|-8.8444728122536|-8.8444728122536|-8.8444728122536|-8.8444728122536|-8.8444728122536|-8.8444728122536|-8.8444728122536|-8.8444728122536|-8.8444728122536|-8.8444728122536|-8.8444728122536|-8.8444728122536|-8.8444728122536|-8.8444728122536|-8.8444728122536|-8.8444728122536|-8.8444728122536|-8.8444728122536|-9.2583169961214|-9.2583169961214|-9.2583169961214|-9.2583169961214|-9.8616298861239|-10.199811108348|-10.779345653054|-11.29032815562|-11.3976153634|-11.3976153634|-12.055628116706|-12.21530907218|-13.170454502816|-13.936671628682|-14.248412677676|-15.019569897024|-17.18907761504|-18.65553066388|-20.747700872855|-22.486611727031|-24.188291155797|-25.912767767356|-26.819020244199|-27.613466630068|-29.617073943976|-31.672082453705|-34.264480491189|-37.123700534533|-99.932405697503|-99.932405697503|-101.01600841593|-101.50375268435|-101.50375268435|-101.50375268435|-101.50375268435|-101.50375268435|-101.50375268435|-102.01472110192|-102.81524763548|-106.93138451537|-109.09153943548|106.18997850398|106.18997850398|106.18997850398|106.18997850398|106.18997850398|106.18997850398|106.18997850398|106.18997850398|106.18004127234|106.18004127234|106.18004127234|102.73554413076|102.73554413076|102.70449185101|102.65455665961|102.65455665961|102.29439709971|102.29439709971|101.93154836572|101.51172177965|101.39580194348
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|-1.9902924561772|-2.0325630243796|-2.0325630243796|-2.0325630243796|-2.2016811234176|-2.242562364916|-2.4067915141361|-2.5547128650631|-2.7578754064204|-2.9680559565361|-3.1859788817096|-3.4188097761658|-3.4673038111593|-3.4673038111593|-3.4673038111593|-3.4673038111593|-3.4673038111593|-3.4673038111593|-3.7407263237531|2.6761284015643|2.6761284015643|2.6761284015643|2.6761284015643|2.6761284015643|2.6761284015643|2.6761284015643|2.6761284015643|2.6761284015643|2.6761284015643|2.5223095044016|2.3818993153969|2.3730549749179|2.2505053873905|2.2318034845246|2.2318034845246|2.2318034845246|2.2318034845246|2.1009116812563|2.1009116812563|2.0697612330767|2.0697612330767|2.0404014107753|1.7241806818587|1.7241806818587|1.5075895602551|1.2334328553243|1.139036558421|0.73842949817746|0.41819941942525|0.38627710877339|0.32958572372772|0.28865079267133|0.15344530325586|-0.81301943463808|-0.81301943463808|-0.81301943463808|-0.81301943463808|-0.81301943463808|-0.81301943463808|-0.81301943463808|-0.81301943463808|-0.81301943463808|-0.81703559945933|-0.81703559945933|-0.81703559945933|-0.8783728799435|-1.0061921004027|-1.0147689932551|-1.1357988708512|-1.1620543169529|-1.354671442128|-1.7474127374498|-1.966768853999|-1.966768853999|1.4819698199659|1.4819698199659|1.4819698199659|1.4819698199659|1.4819698199659|1.4819698199659|1.4819698199659|1.4819698199659|1.4819698199659|1.4819698199659|1.4819698199659|1.4819698199659|1.4819698199659|1.4819698199659|1.4169109645849|1.3412343598478|1.296927038947|1.2960643252218|1.2960643252218|1.221127002381|1.1687522187748|1.0023358480708|0.80891818213918|0.80891818213918|0.80891818213918|0.6939090999018|0.58367675234332|0.51214085342105|0.50838378036974|0.50838378036974|0.42209304002653|0.41793674923458|0.3960408777824|0.38415646231074|0.36317391170284|0.33180725664294|0.33180725664294|0.31402526409003|0.31402526409003|0.31402526409003|0.31402526409003|0.31402526409003|0.31402526409003|0.31402526409003|0.31402526409003|0.31402526409003|0.31402526409003|0.31402526409003|0.31402526409003|0.31402526409003|0.31402526409003|0.31402526409003|0.31402526409003|0.31402526409003|0.31402526409003|0.31402526409003|0.31402526409003|0.31402526409003|-1.04463356995|-1.04463356995|-1.04463356995|-1.04463356995|-1.04463356995|-1.04463356995|-1.04463356995|-1.04463356995|-1.04463356995|-1.04463356995|-1.04463356995|-1.04463356995|-1.04463356995|-1.04463356995|-1.04463356995|-1.04463356995|-1.04463356995|-1.04463356995|-1.04463356995|-1.04463356995|-1.04463356995|-1.04463356995|-1.04463356995|-1.0752039713264|-1.1147150703629|-1.1147150703629|-1.1147150703629|-1.1147150703629|-1.1147150703629|-1.1147150703629|-1.1147150703629|-1.1212945225459|-1.191438355669|-1.249294262241|-1.249294262241|-1.334438076296|-1.3992645240255|-1.4511340856116|-1.4511340856116|-1.4511340856116|-1.4511340856116|-1.4511340856116|-1.4511340856116|-1.4511340856116|-1.4511340856116|-1.4511340856116|-1.4511340856116|-1.4511340856116|-1.4511340856116|-1.4511340856116|-1.4511340856116|-1.4511340856116|-1.4511340856116|-1.4511340856116|-1.4511340856116|-1.4511340856116|-1.4511340856116|-1.4511340856116|-1.4511340856116|-1.5983156346127|-1.6691284900291|-1.7829761345501|-1.8422512466505|-1.9579458297176|-2.0268286947721|-2.0563096408837|-2.1204551877571|-2.3367279836417|-2.463086612675|-2.4995962681079|-2.7368291717662|-3.099587948443|-3.2374866023346|-3.4223740166739|-3.8274155663467|-4.2283506478443|-4.6583896440018|-4.9598576028834|-4.9598576028834|-5.3851195065722|-5.6491598915594|-5.6491598915594|-5.9522887514186|-6.3915986370325|-7.2105540115833|-7.9260599899292|-8.0360000133514|-8.0360000133514|-2.0269999504089|-2.0160000324249|-2.2309999465942|-2.4360001087189|-2.433000087738|2.2920000553131|-2.5190000534058|-2.5190000534058|-3.0039999485016|-3.0039999485016|-2.9969999790192|-2.9800000190735|-3.0179998874664|-2.9430000782013|-3.1319999694824|-2.9470000267029|-2.9969999790192|-2.8519999980927|-3.0699999332428|-3.220999956131|-2.8519999980927|-2.7599999904633|-2.683000087738|-2.6749999523163|-2.430999994278|-2.3099999427795|-2.0329999923706|1.9490000009537|-2.0680000782013|-2.0680000782013|-2.0829999446869|-2.0950000286102
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|-2.9966594484784|-2.9966594484784|-2.9966594484784|-2.9966594484784|-2.9966594484784|-2.9966594484784|-2.9966594484784|-3.0713955608385|-3.0713955608385|-3.0713955608385|-3.2626618640706|-3.4169019744446|-3.4984465358048|-3.5469406840304|-3.6453228655898|-3.7034395199053|-3.7034395199053|-3.7034395199053|2.9115492602303|2.9115492602303|2.9115492602303|2.9115492602303|2.9115492602303|2.9115492602303|2.9115492602303|2.9115492602303|2.9115492602303|2.9115492602303|2.9115492602303|2.9115492602303|2.9115492602303|2.9115492602303|2.9115492602303|2.9115492602303|2.9115492602303|2.9115492602303|2.9115492602303|2.9115492602303|2.9115492602303|2.9115492602303|2.9115492602303|2.6193881851781|2.1947600770047|2.1947600770047|2.1947600770047|1.9689557208011|1.8783951615172|1.4973836579673|1.4658706363432|1.2648563513482|1.2282299565342|1.2282299565342|1.1267555474205|0.92983949172978|0.8532661264526|0.84951796193775|0.75074217341407|-1.1542509126032|-1.1542509126032|-1.1542509126032|-1.1542509126032|-1.174958450557|-1.174958450557|-1.174958450557|-1.174958450557|-1.174958450557|-1.174958450557|-1.174958450557|-1.2526760707975|-1.3087511637344|-1.4797790953996|-1.5731989751791|-1.6378637847562|-1.6378637847562|-1.6378637847562|-1.6378637847562|-1.6378637847562|-1.6378637847562|-1.6378637847562|-1.8014041712173|-1.8856157980901|-2.0405175247172|-2.1081861498599|-2.1442623936075|-2.1699026186089|-2.1783918096865|-2.2654352601198|-2.3142114935339|-2.3142114935339|-2.3142114935339|-2.3142114935339|1.8037556039381|1.8037556039381|1.8037556039381|1.8037556039381|1.8037556039381|1.7498951871184|1.7198834109071|1.6711832461243|1.6711832461243|1.5969259206328|1.4388621387518|1.3352912198213|1.3184347230756|1.283669009697|1.283669009697|1.283669009697|1.283669009697|1.2416467839302|1.2416467839302|1.2416467839302|1.1733297566376|-1.6134637841657|-1.6134637841657|-1.6134637841657|-1.6134637841657|-1.752515323634|-1.8216837199474|-1.8538152080934|-1.8736051961425|-1.8736051961425|-2.0055057389475|-2.0064221537621|-2.0064221537621|-2.0064221537621|-2.045191252288|-2.1312680708665|-2.1750200840387|-2.2213557266034|-2.2677786650526|-2.2677786650526|-2.3792540698435|-2.4731711777478|-2.5382456285456|-2.6146618903455|-2.6460131473869|-2.7189590873023|-2.8991211191041|-2.9836345662919|-3.096705157475|-3.2714501165862|-3.3437224652497|-3.4145805334744|-3.4542005962462|-3.4654450622235|-3.4959601992759|-3.4959601992759|-3.4959601992759|-3.4959601992759|-3.4959601992759|-3.4959601992759|-3.4959601992759|-3.4959601992759|-3.4959601992759|-3.4959601992759|-3.517177991778|-3.6626977045341|-3.7929973689498|-3.9258305725987|-3.9995338450466|-4.0197598151139|-4.1616775251949|-4.2654749527601|-4.5305276860823|-4.7483641295555|-4.8568877539648|-4.8568877539648|-4.8568877539648|-4.8568877539648|-4.8568877539648|-4.8568877539648|-4.8568877539648|-4.8568877539648|-4.8568877539648|-4.8568877539648|-4.8568877539648|-4.8568877539648|-4.8568877539648|-4.8568877539648|-4.8568877539648|-4.8568877539648|-4.8568877539648|-4.8568877539648|-4.8568877539648|-4.8568877539648|-4.8568877539648|-4.8568877539648|-4.8568877539648|-4.8568877539648|-4.8568877539648|-4.8568877539648|-4.8568877539648|-4.8568877539648|-4.8568877539648|-4.8568877539648|-4.8568877539648|-4.8568877539648|-4.8568877539648|-4.8568877539648|-4.8568877539648|-4.8568877539648|-4.8568877539648|-4.8568877539648|-4.8568877539648|-4.8568877539648|-4.8568877539648|-6.024319684242|-6.0249131313219|-6.0249131313219|-6.0249131313219|-6.0249131313219|-6.0249131313219|-6.0249131313219|-6.0249131313219|-6.0249131313219|-6.0392139977455|-6.0392139977455|-6.5524602804184|5.1555998420715|5.1189996242523|-5.4800000190735|-5.4800000190735|-5.4499998092651|-5.25|-5.3000001907349|-5.210000038147|-5.1100001335144|-4.8499999046326|-5.0199999809265|-5.0199999809265|-4.9899997711182|-4.8400001525879|4.5999999046326|-4.7699999809265|-4.7699999809265|-4.8299999237061|-4.9099998474121|-4.710000038147|-4.8400001525879|4.7199997901917|-4.8000001907349|-4.8000001907349|-4.9699997901917|-5.0100002288818|-4.9000000953674|3.9800000190735|-4|-4|3.6600000858307|-3.75|-3.75|-3.8800001144409
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|-1.7524967165606|-1.7861687300403|-1.7861687300403|-1.8525208099902|-1.8977283273845|-1.8977283273845|-1.8977283273845|-1.8977283273845|-1.8977283273845|-1.8977283273845|-1.8977283273845|-1.8977283273845|-1.8977283273845|-1.8977283273845|-1.9444203812446|-2.0986338212055|-2.1384676012927|-2.1384676012927|-2.2995341556962|-2.2995341556962|-2.4386490470497|-2.5628878547448|-2.6102642233392|-2.7557380061702|-2.7893283637563|-2.7893283637563|-2.7893283637563|-2.7893283637563|-2.7893283637563|-2.7893283637563|-2.7893283637563|-2.8110313848433|-2.828053830923|-2.828053830923|-2.828053830923|-2.828053830923|-2.828053830923|-2.828053830923|-2.828053830923|-2.828053830923|-2.828053830923|-2.828053830923|-2.8776709954621|-2.9629738924758|2.1499372165142|2.1499372165142|2.1499372165142|2.1499372165142|2.1499372165142|2.1499372165142|2.1499372165142|2.1499372165142|2.1499372165142|2.1499372165142|2.1499372165142|2.1499372165142|2.1499372165142|2.1499372165142|2.1499372165142|2.1499372165142|2.1499372165142|2.1499372165142|2.1499372165142|2.1499372165142|2.0513191665476|1.8667436005082|1.6570484904675|-2.47308627029|-2.47308627029|-2.47308627029|-2.47308627029|-2.8413735723025|-3.0494150823494|-3.2238501780718|-3.3528042221024|-3.3528042221024|-3.3528042221024|-3.3528042221024|-3.3528042221024|-3.4241875587148|-3.4241875587148|-3.4241875587148|-3.4241875587148|-3.4241875587148|-3.4241875587148|-3.4790417550054|-3.6252130400304|-3.7578478534093|-3.826563282741|-3.826563282741|-3.826563282741|-3.8587508273725|-3.8587508273725|-3.8587508273725|-4.0601675590547|3.1943514459679|3.1943514459679|3.1943514459679|3.1943514459679|3.0899460308363|2.958995593103|2.8776061805445|2.7666735949735|2.7647884380941|2.7647884380941|2.7007093178038|2.4018992435937|2.240888093578|-2.9482483363177|-2.9482483363177|-2.9482483363177|-2.9482483363177|-2.9482483363177|-3.0106092664958|-3.0488991045689|-3.1677767329453|-3.2149927602127|-3.2149927602127|-3.2149927602127|-3.2149927602127|-3.3568421185486|-3.3568421185486|-3.3568421185486|-3.3568421185486|-3.3568421185486|-3.3568421185486|-3.3568421185486|-3.3568421185486|-3.3568421185486|-3.6523246169612|-4.0693606138809|2.996465269568|2.996465269568|2.996465269568|2.996465269568|2.996465269568|2.996465269568|2.996465269568|2.996465269568|2.996465269568|2.996465269568|2.996465269568|2.996465269568|2.996465269568|2.996465269568|2.996465269568|2.996465269568|2.867183663053|2.6240930574942|2.5378810849243|2.281256857454|2.1563199293119|2.1563199293119|2.1563199293119|2.1563199293119|2.1563199293119|2.1563199293119|2.1563199293119|2.1563199293119|2.1563199293119|2.1563199293119|2.1563199293119|2.1563199293119|2.1563199293119|2.1563199293119|2.1563199293119|2.1563199293119|2.1563199293119|2.1563199293119|2.1563199293119|2.1563199293119|2.1563199293119|2.1563199293119|2.1563199293119|2.1563199293119|2.0057442730779|1.9403824481825|1.7382027609989|1.6573288608378|1.6573288608378|1.6573288608378|1.525921071987|1.1965789015874|-3.0609166379638|-3.0609166379638|-3.0609166379638|-3.0609166379638|-3.0609166379638|-3.0609166379638|-3.0609166379638|-3.0609166379638|-3.0609166379638|-3.0609166379638|-3.0609166379638|-3.0609166379638|-3.0609166379638|-3.0609166379638|-3.0609166379638|-3.0609166379638|-3.0609166379638|-3.0609166379638|-3.1581851967913|-3.3609835581362|-3.5997039163973|-3.7286710369219|-3.8364122231392|-3.9306802373891|-4.5967559264506|2.1249335824918|2.1249335824918|2.1249335824918|2.0074261889934|1.8949735281732|1.8578643207455|1.8578643207455|1.8578643207455|1.8578643207455|1.7664313116073|1.7664313116073|1.7155904150009|1.5941004991531|1.537500500679|-3.3020000457764|-3.3020000457764|-3.1960000991821|-2.9479999542236|-2.6300001144409|-2.3800001144409|-2.2639999389648|-2.1640000343323|-2.2730000019073|-2.2509999275208|-2.191999912262|-2.1670000553131|-2.3020000457764|-2.3050000667572|-2.2030000686645|-2.1289999485016|-1.9950000047684|1.7430000305176|-1.8630000352859|1.7849999666214|-2.308000087738|1.680999994278|-1.7350000143051|-1.7350000143051|-1.779000043869|-1.779000043869|-2.2690000534058|-2.2690000534058|-2.5220000743866|-2.5220000743866
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU||12.788505532593|12.788505532593||12.788505532593|12.788505532593|12.788505532593|12.788505532593|12.788505532593|12.788505532593|12.788505532593||||||||||12.788505532593|11.585839035611|10.093432376231|9.8271464743498|8.7891931786806|8.7891931786806|8.6674372636246|-14.768233354144|-14.768233354144|-14.768233354144|-14.768233354144|-14.768233354144|-14.768233354144|-14.768233354144|-14.768233354144|-14.768233354144|-14.768233354144|-14.768233354144|-14.768233354144|-15.200086487671|-15.200086487671|-15.200086487671|-15.200086487671|-15.90362535747|-15.90362535747|-16.295139114417|10.054890488944|10.054890488944|8.6615445341907|6.7394938696581|6.6461034749709|6.6461034749709|5.9395599337378|5.3783999782976|5.1643331428563|5.1014813736849|4.6966459834766|4.2901621752527|-6.0931032534612|-6.0931032534612|-6.0931032534612|-6.0931032534612|-6.1690037643659|-6.2744485444215|-6.5195663468812|-6.5195663468812|-6.5761847249638|-6.6629831252242|-6.8272034523382|-6.9063146338019|-6.9063146338019|-6.9063146338019|-6.9063146338019|-6.9063146338019|-7.1147942261733|-7.284215789905|-7.6935734283822|-7.9456370684722|-7.9916795265087|-7.9916795265087|-7.9916795265087|-7.9916795265087|-7.9916795265087|-7.9916795265087|-7.9916795265087|-7.9916795265087|-7.9916795265087|-7.9916795265087|-7.9916795265087|-7.9916795265087|-7.9916795265087|-7.9916795265087|-7.9916795265087|-7.9916795265087|-7.9916795265087|-7.9916795265087|-8.3585329333289|-8.5739257908908|-8.8999174807963|-9.2065749405156|-9.3917500176177|-9.5902775038332|-9.9269751695627|-10.142749988131|-10.154722173007|-10.322469056747|-10.465521191118|-10.563410360624|-10.563410360624|-10.563410360624|-11.079899928094|-11.288777931003|-11.417531286642|-11.58670111383|-12.112445891841|-12.283273287332|-12.714193100969|-12.825214433714|-13.107460392895|-13.308289569155|-14.147544005994|-14.74560446594|-14.749079231542|-14.749079231542|-15.462865992963|-15.509966332153|-15.509966332153|-15.509966332153|-16.043851541629|-16.150946324788|-17.484384476832|11.355288479157|11.355288479157|11.355288479157|10.055875801849|7.8865284122892|6.9289204983654|6.6582445467779|6.4552719157348|6.3486356251118|6.2191187649447|6.2191187649447|6.1029093298072|-8.0711251381055|-8.0711251381055|-8.0711251381055|-8.0711251381055|-8.0711251381055|-8.0901390582341|-8.2312656806594|-8.4075175840199|-8.5039083514545|-8.559044669567|-8.559044669567|-8.559044669567|-8.7106049838976|-8.952894297277|-9.6865491768112|-9.7006104677242|-10.051789253875|-10.235876791924|-10.552252179218|-10.620917375714|-10.620917375714|-10.620917375714|-10.620917375714|-10.620917375714|-10.699908530083|-10.903676045567|-11.019398784637|-11.019398784637|-11.019398784637|-11.019398784637|-11.019398784637|5.4809999465942|-5.4809999465942|-5.7989997863769|5.2670001983643|-5.3340001106262|-5.3340001106262|-6.0560002326965|-6.0560002326965|-6.4270000457764|-6.4270000457764|5.6370000839233|-5.856999874115|5.7369999885559|-5.8779997825623|-5.8779997825623|-6.414999961853|6.125|-6.5999999046326|-6.5999999046326|-7.710000038147|-7.710000038147|-8.7290000915527|-8.7290000915527|-11.336999893188|-11.336999893188|-11.965000152588|10.869999885559|-10.954000473022|-10.954000473022|-11.86699962616|-13.347999572754|-12.112999916077|-12.326000213623|-10.892000198364|-8.6780004501343|-7.1609997749329|6.0840001106262|-6.1090002059936|6.0760002136231|-6.4840002059936|6.0890002250671|-6.2150001525879|5.7090001106262|-6.3359999656677|-6.3359999656677|6.0599999427795|-6.2670001983643|-6.2670001983643|5.6750001907349|-5.8049998283386|-5.8049998283386|-6.0380001068115|-6.0380001068115|-6.106999874115|-6.106999874115|5.8379998207092|-5.9000000953674|-5.9000000953674|5.4759998321533|-5.8540000915527|-5.8540000915527|-6.1170001029968|-6.1170001029968|-6.2170000076294|-6.4070000648498|-6.2340002059936|-6.164999961853|-5.8439998626709|-5.9260001182556|-5.6840000152588|-5.7179999351502|-5.7179999351502|-5.8699998855591|-6.7800002098083|-6.2529997825623|-6.393000125885|-6.3150000572205|-6.5440001487732
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|-3.0653645964781|-3.0653645964781|-3.0653645964781|-3.0653645964781|-3.0653645964781|-3.0653645964781|-3.0653645964781|-3.0653645964781|-3.0653645964781|-3.5117106738267|-3.7755396037827|-4.1334328286659|-4.1628027240219|-4.1628027240219|-4.1628027240219|-4.1628027240219|-4.1628027240219|-4.1628027240219|-4.3977809526062|3.143048788716|3.143048788716|3.143048788716|3.143048788716|3.143048788716|3.143048788716|3.143048788716|3.143048788716|3.143048788716|3.143048788716|3.143048788716|3.143048788716|3.143048788716|3.143048788716|3.143048788716|3.143048788716|3.143048788716|3.143048788716|3.143048788716|3.143048788716|3.143048788716|2.8156653660421|2.3063504053359|1.7183892940156|1.4705991849493|1.4441102726803|1.3224002634536|1.0816669900165|0.6126300216765|0.42475559656827|0.2613395611998|0.13548835897407|-0.53320770421816|-0.53320770421816|-0.53320770421816|-0.53320770421816|-0.53339744659147|-0.57027494081613|-0.57791659477416|-0.63085177312364|-0.65582316907768|-0.65582316907768|-0.69869241179166|-0.74904712812369|-0.81344125090114|-0.85037917194622|-0.98881018904467|-0.9901779856684|-1.0169755427542|-1.2886734950693|-1.2886734950693|-1.3316928052407|-1.6574920143795|-2.0769911304792|1.3616183353767|1.3616183353767|1.3616183353767|1.3616183353767|1.3616183353767|1.3616183353767|1.3616183353767|1.3616183353767|1.3616183353767|1.3616183353767|1.3616183353767|1.3616183353767|1.3616183353767|1.3616183353767|1.3616183353767|1.3616183353767|1.2604092970275|1.149724127059|1.149724127059|1.149724127059|1.0902490165552|0.80888780253022|0.6638753601455|0.66242627775513|0.66242627775513|0.63186255070724|0.44884725382106|0.36731610889626|0.36731610889626|0.36731610889626|0.36731610889626|0.36731610889626|0.36731610889626|0.36731610889626|0.36731610889626|0.36731610889626|0.33329565321287|0.26771744197033|0.12341054983324|0.12341054983324|0.12341054983324|0.12341054983324|0.12341054983324|0.12341054983324|0.12341054983324|0.12341054983324|0.12341054983324|0.12341054983324|0.12341054983324|-0.67013926217629|-0.67013926217629|-0.67013926217629|-0.67013926217629|-0.67013926217629|-0.67013926217629|-0.67013926217629|-0.67013926217629|-0.67013926217629|-0.67013926217629|-0.67013926217629|-0.67013926217629|-0.67013926217629|-0.67013926217629|-0.67013926217629|-0.67013926217629|-0.67013926217629|-0.67013926217629|-0.67013926217629|-0.67013926217629|-0.67013926217629|-0.67013926217629|-0.67013926217629|-0.67013926217629|-0.67013926217629|-0.67013926217629|-0.67013926217629|-0.67013926217629|-0.67013926217629|-0.67013926217629|-0.67013926217629|-0.67013926217629|-0.67013926217629|-0.67013926217629|-0.67013926217629|-0.67013926217629|-0.67013926217629|-0.75143251164836|-0.84525835148805|-0.87979425903595|-0.87979425903595|-0.91016029363911|-1.0151644988735|-1.0151644988735|-1.0151644988735|-1.0151644988735|-1.0151644988735|-1.0151644988735|-1.0151644988735|-1.0151644988735|-1.0151644988735|-1.1126827803342|-1.1630364272428|-1.2755404731115|-1.4834203598038|-1.4834203598038|-1.540853854696|-1.540853854696|-1.540853854696|-1.540853854696|-1.540853854696|-1.540853854696|-1.546615404862|-1.5932948914698|-1.6136609809852|-1.7296788413499|-1.8210250125524|-1.8210250125524|-1.8210250125524|-1.8210250125524|-1.8210250125524|-1.8210250125524|-1.8210250125524|-1.8210250125524|-1.9259166785077|-2.0567963463284|-2.1007737249376|-2.1616930134034|-2.22493583049|-2.22493583049|-2.5408175795787|-2.6692130940336|-2.6692130940336|-2.7223478773322|-2.9386269832941|-2.9386269832941|-3.2389897988906|-3.2389897988906|-3.2389897988906|-3.2389897988906|-3.2389897988906|-3.2389897988906|-3.2389897988906|-3.2389897988906|-3.5977664244032|-4.0765388188362|-4.0765388188362|-4.3107098603249|-5.0398998022079|-5.315499663353|-4.1100001335144|-4.1040000915527|-4.3390002250671|-4.3229999542236|-3.9690001010895|-3.8250000476837|-3.9930000305176|-4.146999835968|-3.5590000152588|-3.7070000171661|-3.7070000171661|-4.0089998245239|-4.0089998245239|-4.5700001716614|-4.5700001716614|4.2140002250671|-4.3090000152588|-4.3090000152588|3.8499999046326|-4.0069999694824|-4.0069999694824|-4.3179998397827|-4.3179998397827|-3.9010000228882|-3.7230000495911|-3.3719999790192|-3.1270000934601|-3.0720000267029|-2.385999917984|-3.2760000228882
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|-1.3298875670692|-1.3298875670692|-1.3298875670692|-1.3298875670692|-1.3504306321962|-1.3599229394973|-1.3865810433561|1.1691198396367|1.1691198396367|1.1691198396367|1.1691198396367|1.1691198396367|1.1691198396367|1.1691198396367|1.1617998400974|1.1156109284082|1.0873454754793|1.0679393813835|1.0408757642741|1.0408757642741|1.0109885317596|1.0109885317596|0.99720950066072|-1.2083399784358|-1.2083399784358|-1.2083399784358|-1.2083399784358|-1.2083399784358|-1.2083399784358|-1.2083399784358|-1.2083399784358|0.97305914731258|0.97305914731258|0.97305914731258|0.97305914731258|0.97305914731258|0.97305914731258|0.97305914731258|0.97305914731258|0.97305914731258|0.97305914731258|0.76006571420292|0.73605425644956|0.73605425644956|0.73605425644956|0.73605425644956|0.6700603000438|0.60673365241022|0.26692626151477|0.25714028514133|0.21987811930428|0.18458678995515|0.15592977045802|0.11631085573333|-0.24738382077895|-0.24738382077895|-0.24738382077895|-0.24738382077895|-0.24738382077895|-0.24738382077895|-0.24738382077895|-0.24738382077895|-0.24738382077895|-0.24738382077895|-0.24738382077895|-0.28714052113035|-0.28714052113035|-0.32404501788196|-0.34421669170125|-0.3874629860108|-0.42801442549017|-0.51751603799161|-0.54890669901169|-0.56406301777669|-0.59010867273007|-0.59010867273007|-0.63307086866789|-0.63307086866789|-0.63307086866789|-0.64854717156106|-0.64854717156106|-0.64854717156106|-0.65005242052799|-0.65247247273221|-0.65247247273221|-0.65247247273221|-0.66219161345444|0.58700930195956|0.57445478790235|0.57161642835352|0.56846269552148|0.56495854793033|0.50106504822263|0.44859881158828|0.44859881158828|-0.46679176315686|-0.46679176315686|-0.46679176315686|-0.49000217498846|-0.49000217498846|-0.52255797586516|-0.53506441140257|-0.54360001874672|-0.54360001874672|-0.54360001874672|-0.57733334979201|-0.6137037352366|-0.61411526640729|-0.62012807352097|-0.64014229093162|0.59317520024415|0.48797248206796|0.44219162290032|0.34576846631297|-0.39136835963716|-0.41929817896409|-0.43366465746608|-0.46322999775652|-0.46322999775652|-0.46322999775652|-0.46322999775652|-0.46322999775652|-0.46322999775652|-0.50803331733019|-0.57225925061737|-0.60139914721951|-0.63711018000163|0.58776517961598|0.58776517961598|0.57516688812633|0.57516688812633|0.56685210056724|0.56428010803265|0.51920015659379|-0.61199983130509|-0.69111093956689|-0.70123437464745|0.62085069748526|0.61205633186373|-0.66063603821397|-0.66063603821397|-0.66063603821397|-0.67404004007578|-0.71560001671315|-0.7440000474453|-0.80500003695489|-0.68000000715256|-0.63999998569489|-0.75999999046326|0.70999997854233|-0.75|-0.75|0.62000000476837|-0.68999999761581|-0.68999999761581|-0.73000001907349|-0.73000001907349|-0.73000001907349|0.68000000715256|-0.72000002861023|-0.72000002861023|-0.77999997138977|0.75999999046326|-0.80500000715256|-0.80500000715256|-0.8299999833107|-0.86000001430511|-0.8299999833107|0.73000001907349|-0.8299999833107|-0.8299999833107|-0.81000000238419|-0.80000001192093|-0.79000002145767|-0.77999997138977|-0.9200000166893|-0.86000001430511|-0.83999997377396|-0.81000000238419|-0.83999997377396|-0.83999997377396|0.40000000596046|-0.64999997615814|-0.64999997615814|0.2509999871254|-0.40000000596046|-0.40000000596046|-0.40000000596046|-0.46000000834465|-0.46000000834465|-0.46000000834465|-0.60000002384186|-0.30000001192093|-0.33000001311302|-0.5|-0.36000001430511|-0.44999998807907|-0.00800000037998||-0.31999999284744|-0.31999999284744|-0.5|-0.5|-0.5|-0.41999998688698|-0.72000002861023|-0.72000002861023|-1.9400000572205|-1.9400000572205|-2|-2.1199998855591|-1.8999999761581|-2.2000000476837|-2.2000000476837|1.3999999761581|-1.6499999761581|-1.6499999761581|-2.2200000286102|-2.2200000286102|-2.2799999713898|-2.3499999046326|-2.2999999523163|-2.2999999523163|-2.539999961853|-2.3199999332428|-2.1600000858307|-1.8799999952316|1.75||-1.8200000524521|-1.8200000524521|-1.7799999713898|-1.7699999809265|1.7200000286102|-1.7999999523163|-1.7999999523163|-1.8700000047684|-1.9400000572205|-1.6000000238419|-1.5299999713898|-1.5|-1.6000000238419|-1.6000000238419|-1.6000000238419|-1.5800000429153|-1.5|-1.460000038147|-1.4299999475479|1.2999999523163|-1.3200000524521|-1.3200000524521|-1.3999999761581
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|-4.5650603509349|-4.7384558492681|-5.1192842648846|-5.231482471186|-5.3301473603845|-5.454219286773|-5.4970216410396|-5.6678571322492|-5.9266191962616|-5.9897992614526|-6.1441656752448|-6.5387373041793|-6.5387373041793|-6.5387373041793|-6.5387373041793|-6.5387373041793|-6.5387373041793|-6.5387373041793|-6.6788749244129|-6.9706942004535|-7.0308825619323|-7.2258146007013|-7.2258146007013|-7.2258146007013|-7.2258146007013|-7.3417938240316|4.9669159677127|4.9669159677127|4.9669159677127|4.9669159677127|4.9669159677127|4.9669159677127|4.9669159677127|4.9669159677127|4.9669159677127|4.9669159677127|4.9669159677127|4.9669159677127|4.9669159677127|4.9669159677127|4.9669159677127|4.8790753307952|4.8790753307952|4.8790753307952|4.8790753307952|4.2725281122673|4.0125314000965|2.8679790765842|2.1731433372586|1.701214960426|1.5549053651425|1.1262282246056|0.19780919217433|-0.94808553754587|-0.94808553754587|-0.94808553754587|-0.94808553754587|-0.94808553754587|-0.94808553754587|-0.94808553754587|-0.94808553754587|-0.94808553754587|-0.94808553754587|-0.94808553754587|-0.96770615523114|-1.0621179491878|-1.1789088258407|-1.2801209201704|-1.4711899266519|-1.7354332259273|-2.1534045034785|-2.1534045034785|-2.1534045034785|-2.1534045034785|-2.1534045034785|-2.1534045034785|-2.1534045034785|-2.1534045034785|-2.1534045034785|-2.1534045034785|-2.1534045034785|-2.1534045034785|-2.1534045034785|-2.1534045034785|-2.1534045034785|-2.1534045034785|-2.1534045034785|-2.1534045034785|-2.1534045034785|-2.1534045034785|-2.1534045034785|-2.1534045034785|-2.1534045034785|-2.1534045034785|-2.1534045034785|-2.2455049945402|-2.2704973126053|-2.2704973126053|-2.2704973126053|-2.2704973126053|-2.3459823888261|-2.3459823888261|-2.3459823888261|-2.3459823888261|-2.3459823888261|-2.3459823888261|-2.3459823888261|-2.3459823888261|-2.3459823888261|-2.3459823888261|-2.3459823888261|-2.3459823888261|-2.3459823888261|-2.3459823888261|-2.3459823888261|-2.3459823888261|-2.3459823888261|-2.3459823888261|-2.3459823888261|-2.3596471196765|-2.4651078721279|-2.545342056883|-2.5955890551181|-2.5955890551181|-2.6498766624234|-2.7959088433805|-2.7959088433805|-2.7959088433805|-2.7959088433805|-2.7959088433805|-2.7959088433805|-2.8816209290892|-2.8827454220884|-2.9664393808702|-3.1858770677623|-3.1990857399367|-3.2735951583543|-3.4956057712942|-3.8296731098393|-4.1180655642178|-4.1180655642178|-4.1843505483895|-4.3321520711344|-4.3321520711344|-4.3321520711344|-4.3321520711344|-4.3321520711344|-4.384057763038|-4.455400274243|-4.455400274243|-4.455400274243|-4.455400274243|-4.455400274243|-4.455400274243|-4.9338891087263|-5.1865435230342|-5.1865435230342|-5.1865435230342|-5.1865435230342|-5.5589420868795|-5.5589420868795|-5.5589420868795|-5.5589420868795|-5.5597135042527|-5.5612563987957|-5.5612563987957|-5.5612563987957|-5.5612563987957|-5.5612563987957|-5.5612563987957|-5.5612563987957|-5.5612563987957|-5.5612563987957|-5.5612563987957|-5.6821736119838|-5.9211849571127|-5.9211849571127|-5.9211849571127|-5.9211849571127|-5.9211849571127|-5.9211849571127|-5.9211849571127|-5.9211849571127|-5.9211849571127|-5.9211849571127|-5.9211849571127|-5.9211849571127|-5.9211849571127|-5.9211849571127|-5.9211849571127|-5.9211849571127|-6.2683168120801|-6.3766299295889|-6.5234219021782|-6.6433172249481|-6.6433172249481|-6.7899081203325|-6.879059476247|-6.879059476247|-7.2046218653416|-7.2375643393812|-7.2375643393812|-7.2375643393812|-7.2375643393812|-7.2375643393812|-7.2375643393812|-7.744499206543|5.4590001106262|5.4590001106262|5.4590001106262|5.4590001106262|5.4590001106262|5.4590001106262|5.4590001106262|5.4590001106262|5.4590001106262|5.4590001106262|5.4590001106262|5.4590001106262|5.4590001106262|-5.4590001106262|-5.311999797821|-5.4169998168945|-5.2699999809265|-5.2129998207092|-4.5770001411438|-4.7420001029968|-4.5890002250671|-4.6279997825623|-4.4749999046326|-4.5560002326965|-4.6729998588562|-4.5789999961853|-4.9539999961853|4.7210001945496|-5.0549998283386|4.4990000724792|-4.5209999084473|-4.5209999084473|3.9570000171661|-4.3959999084473|-4.3959999084473|-4.7960000038147|-4.7960000038147|-4.5999999046326|-4.0260000228882|-4.6050000190735|4.5599999427795|-5.1139998435974|-5.1139998435974|-5.4250001907349|-5.4590001106262
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|-2.9294646220948|-2.9294646220948|-3.0646273513133|-3.1346970685649|-3.2459967145575|-3.3969963269381|-3.4769959269793|-3.5288843709927|-3.5975382216221|-3.7441535202933|-3.8818372651684|-3.9714320907967|-3.9714320907967|-3.9714320907967|-3.9714320907967|-3.9714320907967|-3.9714320907967|-4.139638420728|-4.139638420728|-4.4079215681316|-4.4079215681316|-4.4079215681316|-4.4079215681316|-4.4079215681316|-4.4079215681316|-4.4079215681316|-4.4079215681316|-4.4079215681316|-4.4079215681316|-4.4079215681316|-4.4079215681316|-4.4079215681316|-4.4079215681316|-4.4079215681316|-4.4079215681316|-4.4079215681316|-4.4079215681316|-4.4079215681316|-4.4079215681316|-4.4079215681316|-4.4079215681316|-4.4079215681316|-4.4079215681316|-4.4079215681316|-4.4079215681316|-4.4079215681316|-4.4079215681316|-4.4079215681316|-4.4079215681316|-4.4079215681316|-4.4079215681316|-4.4079215681316|-4.6955795294445|-4.9626994802335|-5.3521105281489|-5.7781783714313|-6.2478648539405|-6.9038498333092|-7.4937220342452|-8.2788578035925||||||||||||||||||||||||||||||||||||||-9.9015642258298|-11.553015825127|-12.675795326602|-13.756216947648|-14.6713522324|-15.869335692131|-17.500928685625|-20.105754147591|-22.012726530567|-24.509418550615|-26.723020544189|-29.469654825168|-29.469654825168|-29.844172189453|-29.999747088462|-32.328719036347|-35.309243246986|-37.384325792473|-40.790806825604|-45.419451960421|-46.683168765015|-51.516298634152|-53.229553944911|-60.27250412553|-61.657579652683|-61.657579652683|-66.015977294595|-73.281196602352|-81.383774183599|-92.457748570275|-103.46690787513|-103.46690787513|-103.46690787513|-112.83873112157|-112.93470205151|-118.1003905279|||||||||||||||||||||||||||||-348.11955250442|-348.17672378421|-348.24024742841|-348.31082925531|-348.38925350742|-348.47639156532|348.69947310342|287.13118607085|224.68031328565|184.0692411887|152.80626747204|89.942627716868|70.198478699623|46.5098631127|31.570737015684|25.242927484468|24.185601870164|24.185601870164|14.562780450831|11.064645421781|10.944228817256|10.944228817256|10.096809785931|-10.829099104031|-10.829099104031|9.6963340736934|8.620704860324|8.3506713651223|-9.384698256011|12.237113784689|-5.8709850058085|5.4620676176629|5.4620676176629|3.2657420256493|-1.9747532347269|-1.9747532347269|-1.9747532347269|-2.187836896427|-2.3685965395056|-2.5921072801046|-2.8442302633317|-3.0845891821154|-3.4300991018358|-3.7312213005559|-3.8863569433972|-3.9531074903979|-3.9531074903979|-4.1361193019564|-4.4890213629068|-4.8049127415884|-4.9434587509619|4.7771569853373|4.3550635582151|3.7832927445507|3.5475473911603|-3.7355029018897|-3.9555588466347|-4.2421219239044|-4.2421219239044|-4.3639699048695|-4.3639699048695|-4.3639699048695|4.3693953125937|4.3693953125937|4.304994963856|4.0985498420082|3.9899441391983|3.8767211268908|3.8767211268908|3.8081346960604|3.57691951099|3.57691951099|3.4774659508132|3.4259272597485|3.4259272597485|3.4259272597485|3.2530303820695|3.2171448187393|3.1039387601793|2.6270429975656|2.5310477025936|-2.9329971836567|-2.9329971836567|-2.9329971836567|-2.9329971836567|-2.9329971836567|-2.9329971836567|-2.9329971836567|-3.2843859114647|-3.3860397911072|-3.4265997648239
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-4.0355284472644|-4.09558709687|-4.2417634176546|-4.315951382418|-4.315951382418|-4.315951382418|-4.4199459677488|-4.5156065894001|-4.5328963015735|-4.5459958683848|-4.5805508573187|-4.8256120901784|-4.9423468489869|-4.9714965047023|-5.0842184161236|-5.2547981844004|-5.2568869310017|-5.3421522066985|-5.5087246283331|-5.9114162904729|-6.0245874280722|-6.0245874280722|-6.0245874280722|-6.0245874280722|-6.388152770973|-6.8965031888493|4.2207931623137|4.2207931623137|4.2207931623137|4.2207931623137|4.2207931623137|4.2207931623137|4.2207931623137|4.2207931623137|4.2207931623137|4.2207931623137|4.2207931623137|4.2207931623137|4.2207931623137|4.2207931623137|4.2207931623137|4.2207931623137|4.2207931623137|4.2207931623137|3.9631036503752|3.6605038359916|3.199559816073|2.8383444242462|2.3570604668704|2.3570604668704|1.6380770059258|1.590641124583|0.96593462265941|0.52309404520428|0.24999340273976|-0.4250072544588|-1.3334251825252|-1.3334251825252|-1.3334251825252|-1.3334251825252|-1.3334251825252|-1.3334251825252|-1.3334251825252|-1.3350835310628|-1.4129261521785|-1.5156476661551|-1.5156476661551|-1.5156476661551|-1.7037751833998|-1.9044724267283|-2.2261770276992|0.79377513255073|0.79377513255073|0.67782932783086|0.67782932783086|0.67782932783086|0.67782932783086|0.67782932783086|0.67782932783086|0.67782932783086|0.67782932783086|0.67782932783086|0.67782932783086|0.67782932783086|0.5820881753599|0.47704245309426|0.41543600140229|0.3808177795478|0.32324197187117|0.24676880454677|0.11540987332284|-0.036600190846802|-0.18150022013175|-0.39272243428215|-0.46574718144189|-0.52338578068162|-0.65215083584681|-0.72133425789293|-0.87241265902507|-0.87241265902507|-0.95701407411681|-1.0934966679236|-1.0934966679236|-1.0934966679236|-1.1042185164515|-0.038426349944093|-0.038426349944093|-0.038426349944093|-0.038426349944093|-0.038426349944093|-0.038426349944093|-0.077418222897823|-0.10463132778095|-0.3004237007133|-0.50708187700221|-0.53810950716437|-0.53810950716437|-0.53810950716437|-0.53810950716437|-0.53810950716437|-0.53810950716437|-0.53810950716437|-0.53810950716437|-0.53810950716437|-0.53810950716437|-0.53810950716437|-0.59945500014392|-0.71083889204228|-0.73243331497764|-0.73243331497764|-0.73243331497764|-0.80348146187603|-0.90764606705241|-1.0178845241079|-1.0314685466124|-1.0314685466124|-1.0662983861216|-1.1912204271829|-1.2754746834871|-1.2754746834871|-1.2754746834871|-1.2754746834871|-1.2754746834871|-1.2754746834871|-1.2754746834871|-1.2754746834871|-1.2754746834871|-1.2754746834871|-1.2754746834871|-1.4229163224429|-1.4639396684435|-1.4639396684435|-1.4639396684435|-1.4639396684435|-1.5628218603428|-1.5720798453022|-1.5900331724936|-1.6203146260789|-1.6263822617674|-1.6263822617674|-1.8439802960714|-2.020533664487|-2.2143707423985|0.81368694865585|0.81368694865585|0.81368694865585|0.81368694865585|0.81368694865585|0.81368694865585|0.81368694865585|0.81368694865585|0.81368694865585|0.81368694865585|0.81368694865585|0.81368694865585|0.81368694865585|0.81368694865585|0.81368694865585|0.81368694865585|0.81368694865585|0.81368694865585|0.77890007495881|0.77890007495881|0.77890007495881|0.77890007495881|-1.7829999923706|-1.7829999923706|-1.875|-1.875|-1.9379999637604|-2.5239999294281|-1.3029999732971|-1.819000005722|1.7660000324249|-1.9620000123978|-1.9620000123978|-2.1219999790192|-2.5030000209808|-2.4470000267029|-2.944000005722|-2.944000005722|-3.1589999198914|-3.1589999198914|-3.510999917984|3.1440000534058|-3.8450000286102|-3.8450000286102|-4.3159999847412|3.6259999275208|-3.8680000305176|-3.8680000305176|-3.8949999809265|-4.6449999809265|-4.478000164032|-4.2880001068115|-4.1999998092651|3.930999994278|-4.2610001564026|-4.2610001564026|-4.1500000953674|-3.8940000534058|-3.8940000534058|-3.8559999465942|-3.8220000267029|-3.7360000610352|-3.3740000724792|-3.1870000362396|-3.0169999599457|-3.0280001163483|-3.1319999694824|-3.0429999828339|-3.4100000858307|-3.4100000858307|2.9270000457764|-3.1180000305176|-3.1180000305176|2.8380000591278|-3.0090000629425|-3.0090000629425|-2.7920000553131|-2.2709999084473|-2.6949999332428|-2.6949999332428|-2.8729999065399|-2.8729999065399|2.0280001163483|-2.2170000076294|1.8519999980927|-1.9559999704361|-1.9559999704361|-2.3580000400543|-2.3580000400543
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|-13.730914066387|-14.124903888783|-14.329916021648|-14.340295497381|-14.6406735096|-14.6406735096|-14.751025799648|-14.94586237684|-14.967545636092|-14.967545636092|-15.433662237496|-15.618089033462|-15.618089033462|-15.933765916137|15.327093517219|13.702437201512|12.425874170741|11.916527307785|11.397529854549|11.174255280774|10.992283826715|10.250592767802|9.9237144386402|-10.740620729905|-10.740620729905|-10.740620729905|-10.867912369284|-11.28862468988|-11.405833269592|-11.405833269592|-11.405833269592|-11.543147909902|-11.741386639037|-12.467040471411|-13.062544800811|-13.220050045708|12.575161841921|12.575161841921|12.575161841921|12.575161841921|12.110399327906|12.110399327906|12.110399327906|12.110399327906|12.110399327906|12.110399327906|12.032388354045|-12.410570008919|-12.410570008919|-12.410570008919|-12.410570008919|12.113864736589|12.113864736589|9.2465164184931|8.5711294810378|7.5998652953134|7.1548508558258|6.7817785114695|6.7122884643727|6.7122884643727|5.7617094133357|4.4007881851174|3.7158759138294|-4.075617451051|-4.075617451051|-4.075617451051|-4.075617451051|-4.075617451051|-4.238463899139|-4.478848718541|-4.9748319773069|-5.2964800362444|-5.4833111238321|-5.7736788272681|-5.9134627951601|-5.9134627951601|-5.9134627951601|-6.3444031756696|-6.7300655686778|-6.7300655686778|-7.0470175305916|-7.6227970962076|-8.172552175472|-8.1932406604669|-8.1932406604669|-8.1932406604669|-8.5302673644911|-9.0530749236092|-9.2578610749758|8.5326717582116|8.5326717582116|7.6905213774439|7.6905213774439|-8.1447883430827|-8.1447883430827|-8.3430984090554|-8.598442694742|-8.8710096672221|-8.8710096672221|-9.0466455809106|-9.0466455809106|-9.0466455809106|-9.4340505988321|-9.7295003368812|-10.463889434863|-10.761653497544|-10.761653497544|-10.919615669081|-11.265128209668|-11.804420288489|-12.369355634502|-12.907395366884|-12.987105532991|-13.286006420307|-13.879451453082|-13.977168281202|-14.149075940058|-14.4853404574|-14.4853404574|-14.973767074436|-15.713296873139|-16.070774483202|15.734583722753|15.392870862398|15.032247375453|15.032247375453|13.314163975147|13.09238766965|13.09238766965|12.378014937468|12.378014937468|12.378014937468|12.085725921101|12.085725921101|12.085725921101|11.427573402813|11.427573402813|-12.422085276256|-12.422085276256|-12.490969052298|-12.490969052298|-12.694410181027|-13.153274948843|-13.153274948843|-13.153274948843|12.475250103466|11.823388897039|11.176209488023|10.563177787053|10.224756312943|10.224756312943|9.4639273933139|9.4639273933139|8.1065856407711|-8.6815216072565|-8.6815216072565|-8.6815216072565|-8.6815216072565|-8.6815216072565|-8.8730797776653|-8.8984216594115|-9.1439126225991|-9.3592361578989|-9.4566515429867|-9.610168508253|-9.9939092569456|-10.379399663089|-10.955110741852|-11.239567440084|-11.597702430015|-11.597702430015|-11.597702430015|-12.115780749062|-12.345478179432|-13.468586632915|11.626286558665|11.626286558665|11.626286558665|11.626286558665|11.626286558665|11.626286558665|11.626286558665|-12.744612619736|-12.744612619736|-12.744612619736|-12.744612619736|-12.744612619736|11.338948554881|11.338948554881|11.338948554881|11.338948554881|10.71534855804|10.71534855804|10.71534855804|10.71534855804|10.71534855804|10.41016433461|10.003005595653|-11.354438256722|-11.354438256722|-11.47819569609|-11.47819569609|-12.063828659294|-12.087864452201|-12.763738903291|-13.283876190458|-14.048195690881|-16.008495484206|15.707061491175|-15.112912801848|-15.112912801848|-15.337569400056|14.94675565165|13.844284432925|13.327204379547|12.765227592773|-13.053191515266|12.573675530421|12.099584042218|11.469927137854|11.260949081848|11.260949081848|11.260949081848|-11.278041542053|-11.278041542053|-11.278041542053|-11.668601341248|-12.304001617432|-12.435001850128|-12.449999809265|-12.449999809265|-13.180000305176|-14.895000457764|-14.895000457764|-14.895000457764|-15.894000053406|-15.920999526978|15.336000442505|-14.814999580383|-14.795000076294|-14.710000038147|||||||||||
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|-1.5442083477318|-1.5442083477318|-1.5442083477318|-1.5442083477318|-1.5442083477318|-1.5442083477318|-1.6186481978429|-1.7437202164346|-1.8675225055675|-1.9269694461271|-1.9605215935624|-2.1486351521717|-2.2820946476975|-2.3162161997202|||||2.1745376397898|2.1403557956659|2.1403557956659|2.1403557956659|2.1403557956659|2.1403557956659|2.1403557956659|2.1403557956659|2.1403557956659|2.120617462578|2.0955195177292|1.9345214884254|1.7822461570603|1.6853050973726|1.6853050973726|1.6853050973726|1.6853050973726|1.6014500091156|1.5866111593866|1.377682783298|1.377682783298|1.377682783298|1.377682783298|1.3676973251774|1.3676973251774|1.3676973251774|1.3676973251774|1.3676973251774|-0.88634829332553|-0.88634829332553|-0.88634829332553|-0.88634829332553|-0.88634829332553|-0.88634829332553|-0.88634829332553|-0.88634829332553|-0.88634829332553|-0.94408716637362|-0.94408716637362|-0.94408716637362|-0.94408716637362|-0.94408716637362|-0.94408716637362|-0.94408716637362|-0.94408716637362|-1.0068782207422|-1.0068782207422|-1.0068782207422|-1.0068782207422|-1.0068782207422|-1.0981980260934|-1.1766089329814|-1.3640099145411|-1.401185088496|-1.401185088496|-1.5440945615819|-1.6542716876722|-1.7703017875063|-1.8114464795708|-1.8243849648501|-1.9634832820921|1.750325647415|1.750325647415|1.750325647415|1.750325647415|1.6786952056502|1.6521295867874|1.6521295867874|1.6521295867874|1.6521295867874|1.6521295867874|1.5868106178126|1.5070118762477|1.4791504389249|1.4791504389249|1.4329448481624|-1.729882899353|-1.729882899353|-1.7523586774762|-1.7523586774762|-1.7523586774762|-1.7523586774762|-1.7523586774762|-1.7681763464538|-1.7958485834011|-1.7958485834011|-1.7958485834011|-1.7958485834011|-1.7958485834011|-1.7958485834011|-1.7958485834011|-1.7958485834011|-1.7958485834011|-1.7958485834011|-1.7958485834011|-1.7958485834011|-1.7958485834011|-1.7958485834011|-1.7958485834011|-1.7958485834011|-1.7958485834011|-1.8476094859848|-1.9140105399831|-1.9977895124471|-2.0098891936209|-2.0098891936209|-2.0098891936209|-2.0098891936209|-2.0098891936209|-2.0537658689713|-2.0775176218589|-2.1222417742499|-2.246935384195|-2.4727058595209|-2.6411183799967|-2.6411183799967|-2.7173537772745|-2.7232542979006|-2.7232542979006|-2.7232542979006|-2.7232542979006|-2.7232542979006|-2.7232542979006|-2.7232542979006|-2.7232542979006|-2.8458380950032|-3.0053756913143|-3.1465283986151|-3.2866165232152|-3.2866165232152|-3.2866165232152|-3.2866165232152|-3.2866165232152|-3.2866165232152|-3.2866165232152|-3.2866165232152|-3.4173517438538|-3.4520574380697|-3.5039526411495|-3.5593917578019|-3.5846811436769|-3.5846811436769|-3.7541423684092|-3.7541423684092|-3.7541423684092|-3.7541423684092|-3.7541423684092|-3.7541423684092|-3.7541423684092|-3.7541423684092|-3.7541423684092|-3.7541423684092|-3.7541423684092|-3.9162693030008|-4.0978042224646|-4.0978042224646|-4.0978042224646|-4.3175602996349|3.0365997195244|2.8939996957779|2.7799996137619|-3.1800000667572|-3.1800000667572|-3.0299999713898|-2.7799999713898|-2.3900001049042|-2.2799999713898|-2.4400000572205|-2.4400000572205|2.0199999809265|-2.0499999523163|-2.0499999523163|-2.0499999523163|-2.3099999427795|1.8799999952316|-2.079999923706|-2.079999923706|-2.4300000667572|-2.4300000667572|-2.1500000953674|-2.1099998950958|-1.9500000476837|-1.8899999856949|-1.6399999856949|-1.2000000476837|-1.539999961853|-1.8600000143051|-1.7799999713898|-3.170000076294|-3.170000076294|-3.9500000476837|-3.9500000476837|-3.9500000476837|-4.3099999427795|-4.9499998092651|-3.9700000286102|-3.5499999523163|-3.0999999046326|-3.1199998855591|-3.079999923706|-4.0700001716614|-4.0700001716614|-3.6900000572205|-3.5299999713898|3.3499999046326|-3.5199999809265|3.1800000667572|-3.5199999809265|-3.5199999809265|-4.3499999046326|-4.3499999046326|-5.0199999809265|4.6900000572205|-4.9699997901917|-4.9699997901917|-5.1700000762939|-5.1700000762939|-5.3200001716614|-5.4000000953674|-5.289999961853|-5.3000001907349|-5.2199997901917|-4.9200000762939|-4.8899998664856|-4.9949998855591|-5.0599999427795|-5.039999961853|-4.3499999046326|-3.9100000858307|3.1449999809265|-3.210000038147|-3.210000038147|-2.8099999427795|-2.789999961853
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|-5.5956635135217|-5.7629594690053|-5.823843890478|-5.8514933917807|5.2266643502973|5.2266643502973|5.2266643502973|5.2266643502973|5.2266643502973|5.2266643502973|5.2266643502973|5.2266643502973|5.2266643502973|5.2266643502973|5.2266643502973|5.2266643502973|5.2266643502973|5.2266643502973|5.2266643502973|5.2266643502973|5.2266643502973|5.2266643502973|5.1578470798661|5.1578470798661|5.1578470798661|5.1578470798661|5.1578470798661|5.1578470798661|5.1578470798661|4.948330147656|4.8830803122444|4.8830803122444|4.6419225496631|4.4520032929026|4.4520032929026|4.3331658401589|4.3331658401589|4.3331658401589|4.3331658401589|4.3331658401589|3.8960178735632|3.5551307866726|3.204478735146|3.1093100380203|2.8843443472409|2.3551601126485|2.0514002458578|1.957166898728|1.6075760072159|-2.9728607349573|-2.9728607349573|-2.9728607349573|-2.9728607349573|-2.9728607349573|-2.9728607349573|-2.9728607349573|-2.9728607349573|-2.9728607349573|-2.9728607349573|-2.9728607349573|-2.9728607349573|-2.9728607349573|-3.1079008107912|-3.1695564527789|-3.3325071886159|-3.463965619417|-3.463965619417|-3.6008507154738|-4.0567785791065|-4.5539762500818|-5.0821755814478|-5.0821755814478|-5.0821755814478|-5.0821755814478|-5.0821755814478|-5.3139728890443|-5.5126364348756|-5.6743739841632|-5.9219710560034|-6.4820234743964|4.8006392003642|4.8006392003642|4.8006392003642|4.8006392003642|4.8006392003642|4.8006392003642|4.8006392003642|4.7702153084144|4.7702153084144|3.6844613416841|3.3129571658428|3.2076744483638|2.8281381844071|2.5469870035943|2.2965411019653|2.185490059889|2.1086893504818|2.1086893504818|2.1086893504818|2.1086893504818|2.1086893504818|2.1086893504818|2.1086893504818|2.1086893504818|2.1086893504818|2.1086893504818|2.1086893504818|2.1086893504818|2.1086893504818|2.1086893504818|2.1086893504818|2.1086893504818|2.1086893504818|2.1086893504818|2.1086893504818|2.1086893504818|2.1086893504818|2.1086893504818|2.1086893504818|2.1086893504818|2.1086893504818|2.1086893504818|2.1086893504818|-3.8156862637248|-3.8156862637248|-3.8156862637248|-3.8156862637248|-3.8156862637248|-3.8156862637248|-3.8156862637248|-3.8156862637248|-3.8156862637248|-3.8156862637248|-3.8156862637248|-3.8156862637248|-3.8156862637248|-3.8156862637248|-3.8156862637248|-3.8156862637248|-3.8156862637248|-3.8156862637248|-3.8156862637248|-3.8156862637248|-3.8156862637248|-3.8156862637248|-3.8156862637248|-3.8156862637248|-3.8156862637248|-3.8156862637248|-3.8156862637248|-3.8156862637248|-3.8156862637248|-3.8156862637248|-3.8156862637248|-3.8156862637248|-3.8799291209873|-4.0945729361267|-4.0945729361267|-4.2649700229137|-4.2885451745224|-4.2885451745224|-4.2885451745224|-4.4331612798055|-4.4603569464488|-4.4603569464488|-4.4603569464488|-4.4603569464488|-4.4603569464488|-4.4603569464488|-4.4603569464488|-4.4603569464488|-4.7791744157786|-4.8703604986397|-5.0013449114922|-5.6435499635409|3.1253837922493|3.1253837922493|3.1253837922493|3.1253837922493|3.1253837922493|3.1253837922493|2.9358534160028|-4.8335820785668|-5.1371465382208|-5.4533072410896|4.6507114587712|4.6507114587712|4.6507114587712|4.6085007190704|4.6085007190704|4.6085007190704|4.6085007190704|4.6085007190704|4.6085007190704|4.6085007190704|4.6085007190704|4.6085007190704|4.6085007190704|4.6085007190704|-5.3769998550415|4.9679999351502|-5.0269999504089|-5.0269999504089|-5.3899998664856|-5.3899998664856|-6.438000202179|-6.438000202179|-7.8460001945496|-7.8460001945496|7.2270002365112|-8.0790004730225|7.9310002326965|-8.3959999084473|-8.3959999084473|-7.7140002250671|-6.4039998054504|-6.2560000419617|-5.3940000534058|-6.1810002326965|-6.1810002326965|-6.2849998474121|-6.2849998474121|-6.7690000534058|-6.8189997673035|-6.2849998474121|-5.8369998931885|-5.6859998703003|-5.3769998550415|-5.3179998397827|-5.691999912262|-5.691999912262|-7.0269999504089|-7.0269999504089|-7.6950001716614|-7.6950001716614|-8.710000038147|-8.710000038147|-8.2829999923706|-6.4770002365112|-8.1190004348755|-8.1190004348755|-9.0860004425049|-9.0860004425049|-9.2399997711182|-9.8269996643066|-9.7919998168945|-9.6420001983643|-9.5839996337891|9.1719999313354|-9.7080001831055|-9.7080001831055|-9.5550003051758
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|-4.1556026169187|-4.3441139402794|-4.5076266728956|-4.5631407723514|-4.674711888111|-4.7977354715007|-4.9188171967023|-4.9466301847556|-5.0609005272441|-5.0609005272441|-5.0609005272441|-5.1863893469234|-5.236099503665|-5.3320007324219|-5.3320007324219|4.2810001373291|4.2810001373291|4.2810001373291|-4.2810001373291|-4.2589998245239|-4.3870000839233|-4.521999835968|-4.3550000190735|3.8120000362396|-3.8250000476837|3.7990000247955|-3.8870000839233|-3.8870000839233|-4.606999874115|-4.606999874115|-4.3150000572205|-4.2199997901917|-4.4320001602173|-4.4320001602173|-4.1779999732971|-4.0469999313355|-4.5890002250671|-3.6029999256134|-3.7000000476837|-3.4230000972748|-3.3129999637604|-3.0590000152588|-2.6110000610352|-1.9880000352859|-1.9689999818802|-1.7630000114441|-1.460000038147|-1.3780000209808|-0.89700001478195|-0.23499999940395|0.02999999932945|-0.23499999940395|-0.23499999940395|-0.11500000208616|-0.07299999892712|-0.09499999880791|-0.06300000101328|-0.10499999672174|-0.11200000345707|-0.1059999987483|-0.13500000536442|-0.05400000140071|-0.14800000190735|-0.14800000190735|-0.12300000339746|-0.04199999943376|-0.04600000008941|-0.02500000037253|-0.05600000172853|-0.05600000172853|-0.1169999986887|-0.37999999523163|-0.15899999439716|-0.18099999427795|-0.18600000441074|-0.17399999499321|-0.25600001215935|0.18299999833107|-0.28499999642372|-0.28499999642372|-0.30899998545647|-0.37299999594688|-0.36800000071526|-0.30799999833107|-0.29199999570847|-0.3759999871254|-0.57300001382828|-0.43299999833107|0.30500000715256|-0.3129999935627|-0.3129999935627|-0.36800000071526|0.29899999499321|-0.31499999761581|0.2339999973774|-0.24899999797344|-0.24899999797344|-0.20100000500679|-0.13099999725819|-0.13099999725819|0.10100000351667|-0.11200000345707|0.09600000083447|-0.15700000524521|-0.15700000524521|-0.24600000679493|-0.24600000679493|-0.27500000596046|-0.27500000596046|-0.33700001239777|-0.48600000143051|-0.37999999523163|0.12800000607967|-0.13600000739098|-0.13600000739098|0.10400000214577|-0.15999999642372|0.14399999380112|-0.1870000064373|0.12999999523163|-0.22599999606609|-0.22599999606609|-0.35499998927116|0.23199999332428|-0.25499999523163|-0.25499999523163|-0.26800000667572|-0.36000001430511|-0.12800000607967|-0.097999997437|-0.03599999845028|-0.10100000351667|-0.10100000351667|-0.33799999952316|-0.33799999952316|0.23999999463558|-0.28600001335144|-0.28600001335144||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|-5.4547060269695|-5.4547060269695|-5.6857846333563|-5.7664271807207|-5.9415857764894|-6.0428730086943|-6.1193034998201|-6.2903372040085|-6.41315256122|-6.5885027091066|-6.7011138245309|-6.7771301550245|-6.7771301550245|-6.7771301550245|-6.7771301550245|-6.7771301550245|-6.7771301550245|-6.7771301550245|-6.7771301550245|-6.7771301550245|-6.7771301550245|-7.4695890526612|-7.5550259281196|-7.5550259281196|-7.5550259281196|-7.844473274659|-8.143859262942|-9.0981771633346|-9.5397217126158|-9.5397217126158|-9.5397217126158|-9.8624685706327|-10.240367718797|-10.240367718797|-10.240367718797|-10.240367718797|-10.240367718797|-10.240367718797|-10.240367718797|-11.114852874656|7.4470949668705|7.4470949668705|7.2828833283119|6.2648708755366|5.9148565855944|5.664840654899|5.3460375845302|5.3460375845302|4.4978195362476|3.821796436912|3.821796436912|3.821796436912|3.1903293086491|2.4214772596847|1.4205302281392|1.3483667951174|0.70096319045701|0.42718124749571|-1.1140174690232|-1.1140174690232|-1.1140174690232|-1.1299798853711|-1.1299798853711|-1.1299798853711|-1.1299798853711|-1.1299798853711|-1.1299798853711|-1.1299798853711|-1.2044220955853|-1.4232467911513|-1.5174964144132|-2.3472182468464|-2.5792633971399|-2.5792633971399|-2.5792633971399|-2.5792633971399|-2.5808482855366|-2.6331648130998|-2.7974052517265|-3.0810059141948|-3.4294510894168|-3.7810567013807|3.1284555822877|3.1284555822877|3.1284555822877|3.1284555822877|3.1284555822877|3.1284555822877|3.0732839670741|2.894204387727|-3.5113212003638|-3.5113212003638|-3.5113212003638|-3.5113212003638|-3.5113212003638|-3.5113212003638|-3.5113212003638|-3.5113212003638|-3.5113212003638|-3.5113212003638|-3.5113212003638|-3.5113212003638|-3.5113212003638|-3.5553570471792|-3.6409521856339|-3.7260579045648|-3.8278421490319|-3.90926902481|-4.0180768325161|3.3165345969407|3.3165345969407|3.3165345969407|3.3165345969407|3.3165345969407|3.3165345969407|3.3165345969407|3.3165345969407|3.3165345969407|3.3165345969407|3.3165345969407|3.3165345969407|3.3165345969407|3.3165345969407|3.1472606992951|-3.9660456689041|-3.9660456689041|-3.9660456689041|-3.9660456689041|-3.9660456689041|-3.9660456689041|-3.9660456689041|-3.9660456689041|-3.9660456689041|-3.9660456689041|-3.9800507395181|-3.9896443895723|-3.9896443895723|-3.9896443895723|-4.246827104823|-4.5803635022554|-4.6870705045498|-4.823852477402|-4.823852477402|-5.1237249748911|-5.3485832100671|-5.3795369604739|-5.4215270917986|-5.4215270917986|-5.6928081955483|-5.7965531278013|-5.7965531278013|-5.8633922656773|-5.9709912494817|-6.0644347884036|-6.2693719839361|-6.472635531349|-6.5779283310782|-6.6177262365426|-6.6177262365426|-6.6177262365426|-6.6177262365426|-6.6696959137481|-6.6762911654747|-6.6762911654747|-6.8775458443206|-7.1206064873317|-7.2734943231736|-7.2734943231736|-7.2734943231736|-7.3098947533505|4.9761822954431|4.9761822954431|4.9761822954431|4.9761822954431|4.9761822954431|4.9761822954431|4.9761822954431|4.9761822954431|4.6246571028249|4.321563319367|4.2460703629054|3.9386894192737|3.5759326050063|3.2140362869126|2.8874290928159|2.8259767144823|2.8123629192405|2.4474590729666|2.0893432907476|2.0054924413246|1.8328017037649|-3.9997671506115|-3.9997671506115|-3.9997671506115|-3.9997671506115|-3.9997671506115|-3.9997671506115|-3.9997671506115|-3.9997671506115|-4.9179079688597|-5.0389726266214|-5.0389726266214|-5.3771363612622|-5.7974849008421|-6.7893719698433|-7.8726878256273|-7.8726878256273|-8.5844865475178|-9.0834295125008|7.0211342869864|6.7640935379782|6.6672148128923|6.2797944700912|5.8791603419732|5.7107337154228|5.6517596153505|5.4871772293787|5.469530159074|5.4192556869519|5.4100059288502|5.4100059288502|5.4100059288502|5.4100059288502|5.3368396248818|5.1485997533798|4.8769997596741|-5.6760001182556|||||||||||||||||||||||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|2.8887857348064|2.8887857348064|2.7728729281535|2.6931921678241|2.5888802295985|2.5087557905319|2.3169508370429|2.1323342491819|2.0404826060084|1.9655361192257|1.9202069327601|1.8720632576686|1.8416814432919|1.7807015960283|-2.1557585371926|-2.1557585371926|-2.1557585371926|-2.1557585371926|-2.1557585371926|-2.1557585371926|-2.1557585371926|-2.1557585371926|-2.1557585371926|-2.1557585371926|-2.1557585371926|-2.4478427318946|-2.6508252982978|-2.8329170483885|-2.9137410806879|-2.9171012890852|-3.0175014681856|-3.3456127519122|-3.7224584414684|-3.95600948887|-4.1776216091594|-4.892079585336|3.8896844425996|3.8896844425996|3.8896844425996|3.8788159731582|3.6054064834069|2.670173879459|2.226470876617|1.8475789106364|1.4662948405884|1.4662948405884|1.2403832051646|0.96709243163922|0.44849163410243|-1.1697494901069|-1.1697494901069|-1.1697494901069|-1.2287771643144|-1.2351968620599|-1.2539965349635|-1.2854961739867|-1.3017080544076|-1.3017080544076|-1.3017080544076|-1.4008423121595|-1.4105402324049|-1.4105402324049|-1.4105402324049|-1.5449335860376|-1.6519262147352|-1.8256402261175|-1.9893780391654|-2.312031151105|-2.7758123656655|-2.8101881815701|-2.8101881815701|-2.8101881815701|-2.8101881815701|-2.8101881815701|-3.2934312901794|-3.4200348414645|-3.8299276340522|-3.9437528835974|-4.1545587499099|2.9232777138843|2.9232777138843|2.9232777138843|2.9232777138843|2.9232777138843|2.9232777138843|2.9232777138843|2.9232777138843|2.9232777138843|2.7528641776127|2.6061823054466|2.3747026571867|-3.8830060646172|-3.8830060646172|-3.8830060646172|-3.8830060646172|-3.9033955253093|-4.3175506500103|-4.8978835937538|-4.8978835937538|-4.9934428752166|-4.9934428752166|-4.9934428752166|-4.9934428752166|-4.9934428752166|-4.9934428752166|-4.9934428752166|-4.9934428752166|-4.9934428752166|-4.9934428752166|-4.9934428752166|-4.9934428752166|-4.9934428752166|-4.9934428752166|-5.3107130572508|-5.3107130572508|-5.3895701352436|-5.4009669559618|-5.6001854491919|-5.6978757529395|-5.6978757529395|-5.6978757529395|-5.6978757529395|-5.6978757529395|-5.6978757529395|-5.6978757529395|-5.6978757529395|-5.6978757529395|-5.6978757529395|-5.6978757529395|-5.6978757529395|-5.6978757529395|-5.6978757529395|-5.6978757529395|-5.6978757529395|-5.6978757529395|-5.6978757529395|-5.6978757529395|-5.9885286389609|-6.272087342079|-6.3724242644604|-6.3724242644604|-6.3724242644604|-6.3724242644604|-6.9163603735297|-7.4293447547852|-7.7856053570574|-7.9096995253206|-7.9096995253206|-7.9096995253206|-7.9096995253206|-7.9096995253206|-7.9096995253206|-7.9096995253206|-8.3822216346132|-8.9643573578053|-9.4548414080069|-9.7341018615746|-10.030224581403|-10.334138521268|-10.633979398839|-10.633979398839|-10.633979398839|-10.633979398839|-10.929918238696|-10.929918238696|-11.502631343268|-12.289757106991|-12.622452416124|11.380394676037|11.380394676037|11.380394676037|11.380394676037|11.380394676037|11.380394676037|11.380394676037|11.380394676037|11.380394676037|11.380394676037|10.515827526326|10.022419785653|9.6137994121565|-10.853063466361|-10.853063466361|-10.853063466361|-10.853063466361|-10.944681938281|-11.02120236091|-11.148280447636|-11.881478011513|-12.306920038223|-12.383999919891|-12.383999919891|10.588000297546|-10.588000297546|-10.41100025177|-9.746000289917|-9.2849998474121|-9.0950002670288|-9.3999996185303|-8.9099998474121|-8.9099998474121|-8.9099998474121|-8.9099998474121|-9.1000003814697|-9.1000003814697|-9.1000003814697|-18||16.35000038147|-16.85000038147|16.60000038147|-18.60000038147|-18.60000038147|-7.6999998092651|-7.5900001525879|-7.75|-7.75|-8.1000003814697|-8.1000003814697|-8.1000003814697|-7.5999999046326|-7.8499999046326|-7.3000001907349|||||||||||||||||||||||||||||
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|-23.280925368233|-24.517304949146|-24.82983896929|-24.874544172353|-26.348437976911|-27.822375721483|-28.660805961323|-29.074944786322||||18.072445401548|18.072445401548|18.072445401548|17.677561543505|17.677561543505|17.677561543505|17.677561543505|17.677561543505|16.527678567083|14.780865437357|13.858295183014|13.60482812439|12.071809085592|9.5060552249553|9.5060552249553|9.5060552249553|9.5060552249553|7.9076171065041|6.6400185320851|-12.261978270561|-12.261978270561|-12.261978270561|-12.261978270561|-12.261978270561|-12.261978270561|-12.261978270561|-14.792642383609|10.800830328865|10.800830328865|9.9413670570793|7.656185683403|7.1209838752322|5.3016762412931|5.3016762412931|5.3016762412931|5.3016762412931|5.3016762412931|5.3016762412931|5.3016762412931|5.3016762412931|5.3016762412931|5.3016762412931|5.3016762412931|5.3016762412931|5.3016762412931|5.3016762412931|4.4784732568424|1.1270818167441|-6.9976618017918|-6.9976618017918|-6.9976618017918|-6.9976618017918|-6.9987353280922|-8.186428065183|-9.1562917127888|-9.1562917127888|-9.1562917127888|-10.618713102372|-11.063403431609|-11.97594808653|-11.97724449285|-11.97724449285|-12.86066041664|-14.592400505318|-16.377792023521|-16.377792023521|-16.377792023521|-16.377792023521|-16.377792023521|-16.377792023521|-16.377792023521|-16.377792023521|-16.377792023521|-16.377792023521|-16.377792023521|-16.377792023521|-16.377792023521|-16.377792023521|-16.377792023521|-16.377792023521|-16.377792023521|-16.377792023521|-16.377792023521|-16.377792023521|-17.133268831948|-17.586132154177|-17.672813478786|-18.399570429411|-18.948967152268|15.018967668174|15.018967668174|15.018967668174|15.018967668174|15.018967668174|15.018967668174|15.018967668174|15.018967668174|14.272409165301|13.472565452698|12.801627150777|12.066253017058|11.150170139328|11.009204751493|11.009204751493|7.7452271053541|-13.696946595514|-13.696946595514|-13.696946595514|-13.696946595514|-13.696946595514|-13.696946595514|-13.696946595514|-15.627274087628|11.242241819748|11.242241819748|11.056601957093|10.643885847733|10.643885847733|10.643885847733|10.643885847733|10.643885847733|10.643885847733|10.643885847733|10.254304392376|10.254304392376|10.254304392376|10.254304392376|10.254304392376|10.254304392376|10.254304392376|10.254304392376|10.254304392376|10.254304392376|10.254304392376|10.254304392376|10.254304392376|10.254304392376|10.254304392376|10.254304392376|10.254304392376|10.254304392376|10.254304392376|10.254304392376|10.254304392376|10.254304392376|10.254304392376|10.254304392376|10.254304392376|10.254304392376|10.254304392376|10.254304392376|10.254304392376|10.254304392376|10.254304392376|10.254304392376|10.254304392376|10.254304392376|10.254304392376|9.4992034906694|9.4992034906694|8.5590594073743|6.9910656898783|-14.186056547597|-14.186056547597|-14.186056547597|-14.186056547597|-14.505986938695|-14.505986938695|-14.505986938695|-14.505986938695|-14.505986938695|-14.505986938695|-14.505986938695|-14.505986938695|-14.505986938695|-14.505986938695|-14.505986938695|-14.505986938695|-14.505986938695|-14.505986938695|-14.505986938695|-14.505986938695|-16.813125545865|-16.813125545865|-17.948583928618|-18.537982640303|-19.059146891741|-20.477038459721|-20.477038459721|-20.477038459721|-20.477038459721|-20.477038459721|-21.338098186854|-22.206442032262|-23.611991522493|-24.960101840432|-26.78794643342|-28.137829589176|-30.105366494179|-31.586740522385|-34.221100521088|8.6129999160767|-8.6129999160767|-9.0989999771118|-9.0989999771118||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|31.659518924556|31.659518924556|31.659518924556|31.659518924556|31.659518924556|31.659518924556|31.659518924556|31.659518924556|31.659518924556|31.659518924556|31.659518924556|26.928393714455|26.928393714455|26.928393714455|26.928393714455|26.179617647795|26.179617647795|26.179617647795|26.179617647795|25.923235035824|25.923235035824|25.923235035824|25.923235035824|25.923235035824|22.265816053734|19.333131508679|18.147366528876|16.744851859816|9.7798348360679|5.0637052250595|-25.583860903208|-25.583860903208|-25.583860903208|-25.583860903208|-25.583860903208|-25.583860903208|-25.583860903208|-26.168178961481|-26.290962087035|-26.290962087035|-28.665878850884|-28.665878850884|-33.815421350209|18.995518025462|18.995518025462|18.995518025462|18.995518025462|18.995518025462|18.995518025462|13.454464180275|12.759960208783|11.908824504626|11.908824504626|11.908824504626|11.908824504626|11.271511306012|11.271511306012|10.602234881945|10.333039223957|9.7305986481775|-16.887208062876|-16.887208062876|-16.887208062876|-16.887208062876|-16.887208062876|-16.887208062876|-16.887208062876|-16.887208062876|-16.887208062876|-17.541898178247|-20.021258815259|-20.021258815259|-20.021258815259|-20.021258815259|-20.602541862851|-20.602541862851|-23.698935176405|-24.112150140905|-25.250166676997|-25.726223312749|-25.726223312749|-25.726223312749|-25.726223312749|-25.726223312749|-25.726223312749|-26.299692404418|18.112655998005|18.112655998005|18.112655998005|18.112655998005|18.112655998005|15.41795124029|14.093279244887|11.93586633204|11.183740218465|10.419156162809|10.18129784786|10.18129784786|10.18129784786|10.100886686238|9.0854293589157|8.762699525043|8.5007772627635|8.1856340793974|8.1856340793974|8.1856340793974|8.1490381457416|7.9378200347785|7.603689014422|7.4368764156623|7.2607837221111|7.2607837221111|7.2607837221111|7.2607837221111|7.2607837221111|7.2607837221111|7.2607837221111|7.2607837221111|7.2607837221111|7.2607837221111|7.2607837221111|6.9630931771557|6.9016219999881|6.9016219999881|6.9016219999881|6.9016219999881|6.7299618928898|6.7299618928898|6.7299618928898|6.7299618928898|6.7299618928898|6.7299618928898|6.7299618928898|6.7299618928898|6.7299618928898|6.7299618928898|6.7299618928898|6.7299618928898|6.7299618928898|6.7299618928898|6.7299618928898|6.7299618928898|6.7299618928898|6.7299618928898|6.3005139793807|5.6427925919883|5.2546267870777|5.2546267870777|5.2546267870777|5.2546267870777|5.2546267870777|4.3773628212471|-8.4561253568124|-8.4561253568124|-8.4561253568124|-8.4561253568124|-8.4561253568124|-8.9075005756718|-8.9075005756718|-9.4744451031533|-10.341605608711|7.2008794525785|7.2008794525785|7.2008794525785|7.2008794525785|7.2008794525785|7.2008794525785|7.2008794525785|7.2008794525785|7.2008794525785|7.2008794525785|6.6098593132058|-10.029356439144|-10.029356439144|-10.029356439144|-10.029356439144|-10.029356439144|-10.029356439144|-10.029356439144|-10.029356439144|-10.029356439144|-10.029356439144|-10.029356439144|-10.385395534866|-10.450439647429|-10.984377600079|-11.4009749904|-11.693861804044|-12.230957386269|-12.585132784036|-12.585132784036|-12.880702860253|-13.085225616447|-13.169694673741|-13.470411771234|-13.470411771234|-13.470411771234|-14.664345840277|-15.571495907905|-17.308883977601|-18.438313367275|-18.438313367275|-19.584792854949|-21.61810318912|-22.254559272802|-22.944510771474|-24.895057665559|18.137088579341|18.137088579341|18.137088579341|18.137088579341|18.137088579341|18.137088579341|-21.497671877393|-21.497671877393|-21.497671877393|-21.497671877393|-21.570191580994|-21.78188049235|-21.825592463866|-21.825592463866|-23.392324387647|17.908138956562|17.908138956562|17.908138956562|17.908138956562|17.908138956562|17.908138956562|17.908138956562|17.908138956562|17.908138956562|17.908138956562|17.908138956562|16.629043170628|16.15159654227|16.15159654227|15.865662146576|12.554069785021|-17.079922009682|-17.161579822143|-17.324604715633|-17.324604715633|-17.942338587761|-18.287598638535|-19.348998737335|-19.994998455048||||||
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|-24.728706732336|-25.266897085578|-26.284885065721|-26.655983546229|-26.91026207523|-26.91026207523|-26.91026207523|-26.91026207523|-26.91026207523|-26.91026207523|-26.91026207523|-26.91026207523|-26.91026207523|-27.748625189247|-28.639583064651|-29.590000152588|-29.590000152588|-29.590000152588|-29.590000152588|24.910999298096|-25.438999176025|-25.438999176025|-26.354999542236|-28.14999961853|-27.819999694824|-27.309999465942|-25.85000038147|-25.510000228882|-24.819999694824|-25.010000228882|-24.770000457764|-24.450000762939|-23.409999847412|-24.409999847412|-24.39999961853|-23.590000152588|-22.389999389648|-22.5|-18.389999389648|-18.879999160767|-18.829999923706|-18.329999923706|-17.969999313354|-16.860000610352|-15.329999923706|-14.939999580383|-14.670000076294|-14.729999542236|-14.074000358582|14.003999710083|-14.088000297546|-14.088000297546|-14.074999809265|-13.973999977112|-14.260000228882|-14.260000228882|-13.729999542236|-13.694999694824|-13.802000045776|-13.805999755859|-13.803000450134|-13.602999687195|-13.52499961853|-14.166999816895|14.09700012207|-14.145999908447|-14.145999908447|-13.883999824524|-13.173999786377|-12.798000335693|-12.532999992371|-14.204999923706|-13.781999588013|-14.234999656677|-14.234999656677|-14.538999557495|-14.538999557495|-16.076000213623|-16.076000213623|-16.54400062561|-16.790000915527|-16.690000534058|-17.086999893188|-17.086999893188|-18.275999069214|-18.275999069214|-19.650999069214|-19.650999069214|-19.469999313354|-19.336999893188|-18.961999893188|-18.259000778198|-17.916999816895|-17.502000808716|-16.10000038147|-15.942000389099|-16.017999649048|-15.909999847412|-17.540000915527|-17.129999160767|-16.579999923706|-16.510000228882|-17.860000610352|-19.819999694824|-19.75|17.920000076294|-17.940000534058|17.840000152588|-18.209999084473|17.469999313354|-17.739999771118|-17.739999771118|-16.729999542236|-16.590000152588|-16.709999084473|-15.409999847412|14.310000419617|-14.829999923706|-14.829999923706|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||3.6881111185452|3.6881111185452|3.6881111185452|3.6881111185452|3.4501436100944|3.4501436100944|3.4368477127176|3.4368477127176|3.4368477127176|3.4368477127176|3.4368477127176|3.4368477127176|3.4368477127176|3.4067756093455|3.0682844366203|3.0682844366203|2.5443714819099|2.1774404536513|1.997656108144|1.7296734531755|1.4945261301856|1.1222235562912|0.55652620422749|0.36269575608999|0.14240038020075|-1.0098081970776|-1.0098081970776|-1.0098081970776|-1.0098081970776|-1.0098081970776|-1.0098081970776|-1.0098081970776|-1.0098081970776|-1.0098081970776|-1.0493081788141|-1.0493081788141|-1.0493081788141|-1.0493081788141|-1.1663424218052|-1.3352693677339|-1.5057437420325|-1.5718263851754|-1.5761404420658|-1.80026714291|-2.0747741824539|-2.0747741824539|2.4669176068404|-2.4237313782607|-2.4237313782607|-2.602146046629|-2.6668757352538|-2.6668757352538|-2.6668757352538|-2.6668757352538|2.3767041069952|2.3767041069952|2.3767041069952|2.3767041069952|||||||||||||||||||||||||||||||||||||||||||||||||||2.1290047017167|-1.3247635680637|-1.3247635680637|-1.3247635680637|-1.3247635680637|-1.3247635680637|-1.5024039533626|-1.6053377419589|-1.7673752605781|-1.8747225756833|-1.8747225756833|-2.0458028377635|-2.2993365130538|-2.4865960966342|-2.8562741321486|-2.8562741321486|||-2.8562741321486|-2.8562741321486|-2.8562741321486|-2.8562741321486|-3.0110999166966|-3.0110999166966|-3.0110999166966|||-3.0110999166966|-3.2364998757839||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|-7.2266052296581|-7.4151168985303|-7.7434631103869|-7.750758106368|6.5614325523069|6.5614325523069|6.5614325523069|6.5614325523069|6.5614325523069|6.5614325523069|5.9860360622064|5.93193572665|5.93193572665|5.93193572665|5.487150707783|-6.7164200346286|-6.7164200346286|-6.7164200346286|-6.7164200346286|-6.9065779359931|-7.0456420218276|-7.1246021892547|-7.1873356132506|-7.3048173618315|-7.3336860285864|-7.4268730864111|-7.6459702104533|-7.7453952799859|-7.7453952799859|-7.9476616129414|-8.0806933667355|-8.0806933667355|-8.2468812759379|-8.3837569880993|-8.6586191310387|-9.1029104274623|-9.296011346591|-9.3511237237326|-9.6806931863749|6.5785501632996|6.5785501632996|6.5785501632996|6.5785501632996|6.5785501632996|6.4761672984569|5.3012971625293|4.4658855051426|3.9570948912731|3.2523277417411|3.0420307335577|3.0250341823059|2.6928155212885|2.0625729725633|-3.0011654489873|-3.0011654489873|-3.0011654489873|-3.0011654489873|-3.029628143668|-3.0912535432973|-3.1477822828193|-3.1477822828193|-3.4092024617614|-3.6763361353809|-3.8709290048739|2.6110197677314|2.6110197677314|2.6110197677314|2.6110197677314|2.6110197677314|2.6110197677314|2.6110197677314|2.6110197677314|2.6110197677314|2.6110197677314|2.6110197677314|2.5747326527453|2.5747326527453|2.5747326527453|2.5747326527453|2.5747326527453|2.5747326527453|2.5747326527453|2.5747326527453|2.5747326527453|2.5747326527453|2.5747326527453|2.5747326527453|2.5747326527453|2.5747326527453|2.5747326527453|2.5747326527453|2.5747326527453|2.3581475322354|1.9656638111127|1.6656774971238|1.6656774971238|1.6656774971238|1.6505277653966|1.6505277653966|1.2278086234501|0.91950970108539|-1.8650885112847|-1.8650885112847|-1.8650885112847|-1.8650885112847|-1.8650885112847|-1.8650885112847|-1.8650885112847|-1.8650885112847|-1.8650885112847|-1.8650885112847|-1.8650885112847|-1.8650885112847|-1.8650885112847|-1.8767413081862|-1.8767413081862|-1.8767413081862|-1.8767413081862|-1.9598791998997|-2.0796990871843|-2.1681101488202|-2.3155667568941|-2.512296434431|-2.6402738648308|-2.9639709346441|-3.1875232450331|-3.2094584139014|-3.2094584139014|-3.2094584139014|-3.2094584139014|-3.2094584139014|-3.2713746026005|-3.2713746026005|-3.5255828449953|-3.8668307350286|-3.8668307350286|-4.4656451196812|-4.529076859313|-4.529076859313|-4.529076859313|-5.0644188158576|-5.4822431265054|-5.6711739149146|-5.6711739149146|-5.6711739149146|-5.6711739149146|-6.0139154423666|-6.0664059176922|-6.4846178574562|-6.9035196352005|-7.2092995166778|-7.872499704361||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|-7.7715288781043|-7.7715288781043|-7.7715288781043|-8.0086431925955|-8.0414370370643|-8.2562631846287|-8.3502390285981|-8.3502390285981|-8.3502390285981|-8.3502390285981|-8.4800991372546|-8.8440823374281|-9.0536744128874|8.2190270081745|8.2190270081745|8.2190270081745|8.2190270081745|8.2190270081745|8.2190270081745|8.2190270081745|8.2190270081745|8.2190270081745|8.2190270081745|8.2190270081745|8.2190270081745|8.2190270081745|8.2190270081745|8.2190270081745|8.2190270081745|7.7789749719022|7.4138477891703|7.4138477891703|7.4138477891703|7.4138477891703|7.1460806098271|6.859895623027|6.4169395900421|5.9216549900563|5.5556720393004|5.297024636037|5.0393699036789|5.0393699036789|5.0012713728068|5.0012713728068|4.9520793289739|4.4241438806938|4.0977153977737|3.6826837284681|3.2810375407136|2.8456806424366|2.5660340921864|2.493593323759|2.2182703818786|1.9930781220847|1.8815313285648|1.8789792266222|1.8732548120654|1.4028664102197|-1.921899998188|-1.921899998188|-1.921899998188|1.2910000085831|-1.2910000085831|-1.4819999933243|-1.75100004673|-1.470999956131|-1.4589999914169|-1.4379999637604|||||||||||||-3.8129999637604|-3.8129999637604|-4.5500001907349|-4.5500001907349|-5.0289998054504|-5.0289998054504|-5.6129999160767|-5.6129999160767|-5.5689997673035|-5.2350001335144|-5.0650000572205|-4.9759998321533|4.8420000076294|-4.8819999694824|-4.8819999694824|4.4190001487732|-4.4539999961853|-4.4539999961853|-4.308000087738|-4.2119998931885|-4.7849998474121|4.6389999389648|-4.664999961853|4.6339998245239|-4.7080001831055|-4.7080001831055|-4.8959999084473|-4.981999874115|-4.914999961853|-5.6370000839233|-5.2090001106262|-5.4759998321533|-5.3810000419617|-5.6739997863769|-5.6739997863769|-5.9959998130798|-5.9959998130798|5.8550000190735|-5.8889999389648|-5.8889999389648|-6.1009998321533|5.8449997901917|-6.0640001296997|5.5009999275208|-5.7750000953674|-5.7750000953674|-6.4429998397827|-6.4429998397827|-6.5|-6.563000202179|-5.4990000724792|4.8740000724792|-4.9390001296997|4.75|-4.8699998855591|-4.8699998855591|-5.2979998588562|-5.4590001106262|-5.3229999542236|-5.3699998855591|-5.478000164032|-4.7729997634888|-4.6820001602173|-4.4320001602173|-4.8000001907349|-4.8000001907349|-4.7249999046326|-4.4829998016357|4.1380000114441|-4.2340002059936|-4.2340002059936|3.7780001163483|-3.8310000896454|-3.8310000896454|-4.3870000839233|-4.4860000610352|-3.1770000457764|-3.6549999713898|-3.6549999713898|-3.6749999523163|-4.0229997634888|-3.9089999198914|-3.9230000972748|-4.5370001792908|-4.4739999771118|-4.6640000343323|-5.2140002250671|-4.9670000076294|3.7269999980927|-3.8480000495911|3.6800000667572|-3.8499999046326|-3.8499999046326|-3.8010001182556|-3.6380000114441|2.7829999923706|-2.954999923706|-2.954999923706|-3.3989999294281|-3.3989999294281|2.6300001144409|-2.7249999046326|-2.7249999046326|-4.3940000534058|-4.3940000534058|4.1040000915527|-4.3260002136231|4.2839999198914|-4.6189999580383|-4.6189999580383|-6.2020001411438|-6.2020001411438|-7.2039999961853|-7.2039999961853|-7.4860000610352|-7.6100001335144|-7.4159998893738||||||||-10.331999778748|-9.7299995422363|-17.986000061035|-17.986000061035|-15.477999687195|-10.821000099182|-12.980999946594|-12.791000366211|-12.013999938965|-10.520000457764|-13.237000465393|12.076000213623|-12.916999816895|-12.916999816895||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|-14.435433224663|-14.435433224663|-14.435433224663|-14.435433224663|-14.435433224663|-14.677148160918|-15.228887144706|-15.913985693876|-16.668873058893|-17.159358540219|-17.855676429185|-18.432084790769|-19.161872483959|-19.535524741003|-20.823138545166|-21.295154198684|-21.786171339925|-23.554634834854|-25.04364970164|-27.770166693313|-30.097073990088|-32.98497105305|-35.619022959521|-37.575192842275||-40.84804742578|-44.997163430886|-49.289792899773|-54.270936732475|-58.971151940231|25.150773030515|-10.824473983717|-11.050526652813|-11.552807686594|-11.986805259772|-11.986805259772|11.785494102827|-12.322673411512|-12.423146819067|-12.423146819067|12.057892641544|11.207769589424|10.621901035309|10.621901035309|-10.408499240875|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|-129.27452208937|-129.27452208937|-130.66266343263|-131.25112916298|-131.25112916298|-131.25112916298|-131.25112916298|-131.25112916298|-131.25112916298|-131.25112916298|-131.25112916298|-131.25112916298|-131.25112916298|-131.25112916298|-132.64747226634|-132.64747226634|-132.64747226634|-132.64747226634|-132.64747226634|-132.64747226634|-132.64747226634|-132.64747226634|-132.64747226634|-132.64747226634|-132.64747226634|-132.64747226634|-132.64747226634|-132.64747226634|-132.64747226634|-138.85441661321|-142.62323925719|-145.68986865169|-145.68986865169|-145.68986865169|-145.68986865169|-145.68986865169|-145.68986865169|-145.68986865169|-145.68986865169|-145.68986865169|-145.68986865169|-150.21152126663|-157.14280120392|-158.67938495589|-158.67938495589|-161.17320713415|-166.50911632527|-172.80835672059|-172.80835672059|-176.14373213095|-178.34839681161|-178.34839681161|-178.34839681161|-178.34839681161|-178.34839681161|-178.34839681161|-178.34839681161|-178.34839681161|-178.34839681161|-180.49489056813|157.00632449894|157.00632449894|157.00632449894|157.00632449894|157.00632449894|157.00632449894|157.00632449894|157.00632449894|157.00632449894|157.00632449894|157.00632449894|157.00632449894|145.77091780535|145.10989754425|145.10989754425|145.10989754425|145.10989754425|145.10989754425|144.48710370314|140.52456034832|140.37283981302|137.63590729553|-153.5665512862|-153.5665512862|-153.5665512862|-153.5665512862|-153.5665512862|-153.5665512862|-153.5665512862|-157.44672317662|-158.96357981538|-159.76842018604|-159.96608037713|-159.96608037713|-160.4856405232|-160.96460532851|-161.8906720447|-166.61630389949|-169.54256171938|-169.70618532611|-169.70618532611|-169.9940832532|-169.9940832532|-169.9940832532|-169.9940832532|-169.9940832532|-169.9940832532|-169.9940832532|-172.07786967098|-172.61860010138|-172.61860010138|151.84610597874|151.84610597874|151.84610597874|151.84610597874|151.84610597874|147.20956253769|143.42673730587|142.89476775239|142.89476775239|142.89476775239|139.64096542412|139.64096542412|139.64096542412|139.64096542412|139.64096542412|139.64096542412|139.64096542412|139.64096542412|139.64096542412|139.64096542412|131.8194056199|131.15859074921|131.15859074921|-146.73907155116|-146.73907155116|-146.73907155116|-146.73907155116|-146.73907155116|-146.73907155116|-146.73907155116|-146.73907155116|-146.73907155116|-146.73907155116|-146.73907155116|-146.73907155116|-146.73907155116|130.80278646146|130.80278646146|130.80278646146|130.80278646146|130.80278646146|130.80278646146|130.80278646146|130.80278646146|130.80278646146|130.80278646146|130.80278646146|130.80278646146|130.80278646146|130.05720821283|130.05720821283|130.05720821283|130.05720821283|129.34078805604|125.24088009373|122.64418651068|122.64418651068|122.64418651068|121.94854070306|121.46559420294|120.32653096274|120.32653096274|120.32653096274|114.17258639548|114.17258639548|114.17258639548|114.17258639548|114.17258639548|114.17258639548|114.17258639548|114.17258639548|114.17258639548|114.17258639548|114.17258639548|114.17258639548|113.52602474956|113.52602474956|113.52602474956|113.52602474956|113.52602474956|113.52602474956|113.52602474956|113.52602474956|113.52602474956|113.52602474956|113.52602474956|113.52602474956|113.52602474956|113.52602474956|113.52602474956|113.52602474956|113.52602474956|113.52602474956|113.52602474956|113.52602474956|113.52602474956|106.05324947298|106.05324947298|106.05324947298|106.05324947298|106.05324947298|106.05324947298|106.05324947298|106.05324947298|106.05324947298|106.05324947298|106.05324947298|103.73254650569|103.73254650569|103.73254650569|103.73254650569|103.73254650569|103.73254650569|103.73254650569|103.73254650569|103.73254650569|103.73254650569|103.73254650569|103.73254650569|103.73254650569|103.73254650569|103.73254650569|103.73254650569|103.73254650569|103.73254650569|103.73254650569|103.73254650569|103.73254650569|103.73254650569|103.73254650569|103.73254650569|103.73254650569|103.73254650569|103.73254650569|103.73254650569|103.73254650569|103.73254650569|103.73254650569|102.54269648889|102.54269648889|102.54269648889
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|-104.56515594283|-104.56515594283|-104.56515594283|-104.56515594283|-104.56515594283|-104.56515594283|-104.56515594283|-104.56515594283|-104.56515594283|-104.56515594283|-104.56515594283|-104.56515594283|-104.56515594283|-104.56515594283|-104.56515594283|-104.56515594283|-104.56515594283|-104.56515594283|-104.56515594283|-104.56515594283|-104.56515594283|-104.56515594283|-104.56515594283|-104.56515594283|-104.56515594283|-104.56515594283|-104.56515594283|-104.56515594283|-104.56515594283|-104.88076297728|-104.88076297728|-104.88076297728|-104.88076297728|-104.88076297728|-104.88076297728|-104.88076297728|-104.88076297728|-104.88076297728|-104.88076297728|-104.88076297728|-105.12529513006|-105.89699582661|-106.69721804289|-107.11913268464|-107.29014976706|-107.73425820686|-107.73425820686|-109.17862143359|-109.31791024563|-109.87934181819|-110.45760210499|-110.60209851776|-110.60209851776|109.64942297891|109.64942297891|109.64942297891|109.64942297891|109.64942297891|109.58551787098|109.58551787098|109.5177997876|109.50367104221|109.39796762123|109.28051852799|109.25446255578|109.13718004109|109.0202006221|108.91022267608|108.56302648417|108.50224946198|108.24249980911|107.53500056779|106.65055418584|106.31617048684|106.24419277543|106.24419277543|106.24419277543|106.03406986623|106.03406986623|105.89618645144|105.85242844106|105.26047050159|-106.55079099207|-106.55079099207|-106.55079099207|-106.55079099207|-106.55079099207|-106.55079099207|-106.56309532091|-106.89177517278|-107.00697458434|-107.10830750121|-107.37311834377|-107.46051795446|-107.46051795446|-107.74112878864|-108.01070304519|-108.0535589391|-108.45784019695|-108.7048227971|-108.93424846786|-109.29997049527|-109.29997049527|-109.29997049527|-109.54330429718|-109.58367098354|-109.66185737741|-109.76928049869|-109.79195223702|-109.79195223702|-110.03161378318|-110.20398204201|-110.20398204201|-110.20398204201|-110.20398204201|-110.20398204201|-110.20398204201|-110.20398204201|-110.20398204201|-110.20398204201|-110.20398204201|-110.20398204201|-110.20398204201|-110.38276065581|-110.54662378437|-110.54662378437|-110.54662378437|-110.54662378437|-110.54662378437|-110.54662378437|-110.54662378437|109.65806431664|109.65806431664|109.65806431664|109.65806431664|109.65806431664|109.65806431664|109.65806431664|109.65806431664|109.65806431664|109.65806431664|109.65806431664|109.65806431664|109.65806431664|109.65806431664|109.65806431664|109.65806431664|109.65806431664|109.65806431664|109.65806431664|109.65806431664|109.65806431664|109.65806431664|109.65806431664|109.65806431664|109.60006973361|109.53063617387|109.48750973531|109.48750973531|109.38834360781|109.33647987801|109.33647987801|109.2983058554|109.24200943908|109.21389991929|109.2021114792|109.12084776535|109.12084776535|109.12084776535|109.07872313013|108.90635467624|108.81206232812|108.70223682047|108.70223682047|108.48526284563|108.25001800634|108.25001800634|107.9065414363|107.9065414363|107.9065414363|107.9065414363|107.9065414363|107.9065414363|107.9065414363|107.9065414363|107.65615801611|107.47018003241|107.11686653314|107.02151726813|106.56668609083|106.44282606429|106.44282606429|106.42324625079|106.42324625079|106.42324625079|106.42324625079|106.09265374628|106.09265374628|105.7849281238|105.7849281238|105.7849281238|105.7849281238|105.73022844627|105.73022844627|105.73022844627|105.73022844627|105.73022844627|104.73084181042|104.73084181042|104.73084181042|104.73084181042|104.73084181042|104.73084181042|104.73084181042|104.73084181042|104.73084181042|104.15260058742|103.19066208051|102.47295939311|101.89995730568|101.3077295428|101.2913651075|-103.20036007768|-103.20036007768|-103.20036007768|-103.20036007768|-103.20036007768|-103.20036007768|-103.20036007768|-103.20036007768|-103.20036007768|-103.20036007768|-103.20036007768|-103.20036007768|-103.20036007768|-103.20036007768|-103.20036007768|-103.49984610749|-103.51926870559|-103.89085589752|-104.11594784376|-104.55772201349|-104.64969032925|-104.80521147695|-104.98079409033|-105.5485736047|-105.5485736047|-105.85285771277|-106.01034516729|-106.01034516729|-106.01034516729|-106.125936396
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|-110.66042011501|-110.66042011501|-110.66042011501|-110.66042011501|-110.66042011501|-110.66042011501|-110.66042011501|-110.66042011501|-110.66042011501|-110.66042011501|-110.66042011501|-110.66042011501|-110.66042011501|-110.66042011501|-110.66042011501|-110.66042011501|-110.66042011501|-110.66042011501|-110.66042011501|-110.66042011501|-110.66042011501|-110.66042011501|-110.66042011501|-110.66042011501|-110.66042011501|-110.66042011501|-110.66042011501|-110.66042011501|-110.66042011501|-111.03379809328|-112.39167368165|-112.39167368165|-112.39167368165|-112.39167368165|-112.39167368165|-112.39167368165|-112.39167368165|-112.39167368165|-112.39167368165|-112.39167368165|-112.39167368165|-115.33130436199|-116.49256070739|-118.05809903594|-118.05809903594|-119.05511014166|-119.27956726487|-122.62007387408|-122.8634158056|-124.1182351555|-125.38803836654|-125.63615387623|-126.09350595148|122.47326082785|122.47326082785|122.47326082785|122.47326082785|122.47326082785|122.47326082785|122.47326082785|122.47326082785|122.47326082785|122.22807094344|122.06927923224|122.06927923224|121.91475480422|121.61417297108|121.30463943198|120.6590465938|120.61616393316|119.92907324089|118.18730407571|115.90311999691|114.82068883459|114.81930777391|114.81930777391|114.81930777391|114.40923062254|114.39191798026|113.91046501591|113.71329430953|112.15477296396|-116.02177893322|-116.02177893322|-116.02177893322|-116.02177893322|-116.02177893322|-116.02177893322|-116.02177893322|-116.83420145954|-117.18800018061|-117.31110771749|-117.63679174421|-117.8964306937|-117.90325854734|-118.39528659665|-118.83476388547|-119.27084369232|-120.27093526578|-120.83992536041|-121.26047809889|-122.03648076498|-122.03648076498|-122.03648076498|-122.2314477827|-122.2314477827|-122.2314477827|-122.2314477827|-122.67536826215|-122.67536826215|-123.12430122254|-123.56470076699|-123.56470076699|-123.56470076699|-123.56470076699|-123.56470076699|-123.56470076699|-123.56470076699|-123.56470076699|-123.56470076699|-123.56470076699|-123.56470076699|-123.56470076699|-123.56470076699|-123.56470076699|-123.56470076699|-123.56470076699|-123.56470076699|-123.56470076699|-123.56470076699|-123.56470076699|-123.56470076699|-123.56470076699|-123.56470076699|-123.56470076699|-123.56470076699|-123.56470076699|-123.56470076699|-123.56470076699|-123.56470076699|-123.79429090556|-123.79429090556|-123.79429090556|-124.57248692007|-124.57248692007|-124.57248692007|-125.20096437931|-125.20096437931|-125.20096437931|-125.20096437931|-125.20096437931|120.734845028|120.734845028|120.734845028|120.734845028|120.52738457046|120.52738457046|120.52738457046|120.52738457046|120.19984550548|120.19984550548|120.19984550548|119.68351345387|119.68351345387|119.19723828994|118.95526519046|118.18091263052|118.18091263052|118.18091263052|117.83379220163|117.39254812836|117.06286729182|117.06286729182|117.06286729182|115.60540933968|114.68289279327|114.68289279327|114.68289279327|114.68289279327|114.68289279327|114.68289279327|114.68289279327|114.68289279327|114.68289279327|114.68289279327|113.95654571702|113.42838804645|111.90576139872|111.90576139872|111.90576139872|111.90576139872|111.90576139872|111.90576139872|111.90576139872|111.90576139872|111.90576139872|111.90576139872|111.90576139872|111.90576139872|111.90576139872|111.90576139872|111.90576139872|111.90576139872|111.90576139872|111.90576139872|111.90576139872|111.90576139872|108.74238109876|108.74238109876|108.74238109876|108.74238109876|108.74238109876|108.74238109876|108.74238109876|108.74238109876|108.74238109876|107.15320651056|106.04688927334|104.87376930097|103.5419700607|-107.85413961298|-107.85413961298|-107.85413961298|-107.85413961298|-107.85413961298|-107.96735539541|-107.96735539541|-107.96735539541|-107.96735539541|-107.96735539541|-107.96735539541|-107.96735539541|-107.96735539541|-107.96735539541|-107.96735539541|-107.96735539541|-108.0626178859|-108.39457576786|-108.74785770878|-109.72540330341|-110.36933273133|-111.51759702691|-111.60621581617|-111.71690597074|-112.29322856816|-113.68419066661|-113.68419066661|-113.68419066661|-113.68419066661|-113.68419066661|-113.68419066661|-113.68419066661
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|-117.6687974704|-117.6687974704|-117.6687974704|-117.6687974704|-117.6687974704|-117.6687974704|-117.6687974704|-117.6687974704|-117.6687974704|-117.6687974704|-117.6687974704|-117.6687974704|-117.6687974704|-117.6687974704|-118.31946005159|-118.31946005159|-118.31946005159|-118.31946005159|-118.31946005159|-118.31946005159|-118.31946005159|-118.31946005159|-118.31946005159|-118.31946005159|-118.31946005159|-118.31946005159|-118.31946005159|-118.31946005159|-118.31946005159|-121.02218007306|-122.11198785555|-122.11198785555|-122.11198785555|-122.11198785555|-122.11198785555|-122.11198785555|-122.11198785555|-122.11198785555|-122.11198785555|-122.11198785555|-122.11198785555|-123.94554029848|-126.97893403797|-127.8218920882|-127.8218920882|-129.11654739197|-130.33394029202|-134.43271062178|-134.72690537023|-136.39877947224|-138.29003767777|-138.29003767777|-138.62004189809|-139.30614127367|-139.30614127367|-139.30614127367|-139.30614127367|-139.30614127367|-139.30614127367|-140.52514944307|132.26250687523|132.26250687523|132.26250687523|132.26250687523|132.26250687523|132.26250687523|131.68334029431|131.26593084595|130.19294812087|130.19294812087|129.31160563235|128.00511316463|124.02346202185|122.76219089716|122.76219089716|122.76219089716|122.76219089716|122.24132016731|122.09646875144|120.98274529511|120.47804931065|117.90227999577|-124.49824348746|-124.49824348746|-124.49824348746|-124.49824348746|-124.49824348746|-124.49824348746|-124.49824348746|-125.67137714291|-126.21208907128|-126.37509993448|-126.59899901167|-126.80999669781|-126.87721792581|-127.13858038984|-128.15508362544|-129.41731958138|-130.83590708559|124.12261513423|124.12261513423|124.12261513423|124.12261513423|124.12261513423|124.12261513423|124.12261513423|124.12261513423|124.12261513423|124.12261513423|124.12261513423|124.12261513423|124.12261513423|124.12261513423|124.12261513423|124.12261513423|124.12261513423|123.00346044645|-132.67487902756|-132.67487902756|-132.67487902756|-132.67487902756|-132.67487902756|-132.67487902756|-132.67487902756|-132.67487902756|-132.67487902756|-132.67487902756|-132.67487902756|-132.67487902756|-132.67487902756|-132.67487902756|-132.67487902756|-132.67487902756|-132.67487902756|-132.67487902756|-132.67487902756|-132.67487902756|-132.67487902756|-132.67487902756|-132.67487902756|-132.67487902756|-132.67487902756|-132.67487902756|-133.58690489363|-133.58690489363|-133.58690489363|-133.90544338835|124.85651286686|124.85651286686|124.85651286686|124.85651286686|124.85651286686|124.85651286686|124.85651286686|124.85651286686|124.70695270694|124.70695270694|124.70695270694|124.70695270694|124.65104207449|124.65104207449|124.65104207449|124.65104207449|124.65104207449|124.31560420386|123.34900304335|121.27050230655|121.27050230655|121.27050230655|120.5199947639|119.96555119573|119.08450424471|119.06358488448|119.06358488448|116.39398700272|115.4877427419|115.4877427419|115.4877427419|115.4877427419|115.4877427419|115.4877427419|115.4877427419|115.4877427419|115.4877427419|115.4877427419|114.178599181|113.60455323835|111.79779245767|111.79779245767|111.79779245767|111.79779245767|111.79779245767|111.79779245767|111.79779245767|111.79779245767|111.79779245767|111.79779245767|111.79779245767|111.79779245767|111.79779245767|111.79779245767|111.79779245767|111.79779245767|111.79779245767|111.79779245767|111.79779245767|111.79779245767|109.99833433519|109.99833433519|109.99833433519|109.99833433519|109.99833433519|109.99833433519|109.99833433519|109.99833433519|109.99833433519|107.42536992376|106.71818955016|104.85798806694|104.18776755363|-111.58011749801|-111.58011749801|-111.58011749801|-111.58011749801|-111.58011749801|-111.80218980852|-111.80218980852|-111.80218980852|-111.80218980852|-111.80218980852|-111.80218980852|-111.80218980852|-111.80218980852|-111.80218980852|-111.80218980852|-111.80218980852|-111.91743234069|-112.17992902763|-112.80936311094|-114.41985229219|107.6094867508|107.6094867508|107.6094867508|107.6094867508|107.6094867508|107.6094867508|107.6094867508|107.6094867508|107.6094867508|107.6094867508|107.6094867508|107.6094867508
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|-99.234061445097|-99.234061445097|-99.234061445097|-99.234061445097|-99.234061445097|-99.234061445097|-101.42007108673|-102.51507913784|-103.06120133086|-103.13577890048|-103.15102401177|-103.15102401177|-103.15102401177|-103.15102401177|-106.31391923074|-106.33990920522|-108.18091423639|-108.18091423639|-108.18091423639|-108.18091423639|-108.18091423639|-108.18091423639|-108.18091423639|-108.18091423639|-108.18091423639|-108.18091423639|-108.18091423639|-108.18091423639|-108.18091423639|-109.77390266505|-109.77390266505|-111.41044421822|-112.1160515219|-115.01005855203|-115.97365127631|-115.97365127631|-115.97365127631|-115.97365127631|-115.97365127631|-115.97365127631|-115.97365127631|-115.97365127631|-123.86053571545|-123.86053571545|-123.86053571545|-127.13615025242|-130.21485817557|-130.21485817557|-130.21485817557|-132.37040066857|-133.22816412269|-133.22816412269|-133.22816412269|-136.00296128921|-136.68332453388|-136.68332453388|-136.68332453388|-136.68332453388|-137.39535576125|-138.44651048735|127.80398097285|127.80398097285|127.80398097285|127.80398097285|127.80398097285|127.80398097285|127.80398097285|127.80398097285|127.02868561991|127.02868561991|125.27242440377|125.27242440377|125.27242440377|125.27242440377|125.27242440377|125.27242440377|125.27242440377|125.27242440377|125.27242440377|122.62436346649|121.90705929463|120.35991480434|120.35991480434|120.35991480434|120.35991480434|120.35991480434|120.35991480434|120.35991480434|120.35991480434|120.35991480434|120.35991480434|120.35991480434|120.35991480434|120.35991480434|120.35991480434|120.35991480434|120.35991480434|120.35991480434|120.35991480434|120.35991480434|120.35991480434|120.35991480434|120.35991480434|120.35991480434|120.35991480434|120.35991480434|120.35991480434|120.35991480434|120.35991480434|120.35991480434|120.35991480434|120.35991480434|120.35991480434|120.35991480434|120.35991480434|119.12657464968|114.05896795046|111.49334099018|111.49334099018|111.49334099018|111.28315514683|111.07437938782|111.07437938782|111.07437938782|111.07437938782|111.07437938782|111.07437938782|111.07437938782|111.07437938782|111.07437938782|111.07437938782|111.07437938782|111.07437938782|111.07437938782|109.19375741849|-118.66951598638|-118.66951598638|-118.66951598638|-118.66951598638|-118.66951598638|-118.66951598638|-118.66951598638|-118.66951598638|-118.66951598638|-118.66951598638|-118.66951598638|-118.66951598638|-120.62832895252|-120.62832895252|-120.62832895252|-122.35258511407|-123.45009770772|-125.54233005732|-127.6490046593|-127.6490046593|-127.6490046593|-127.6490046593|-128.50000414279|-129.2034971879|-129.2034971879|-129.2034971879|-129.2034971879|-129.2034971879|-129.2034971879|-129.2034971879|-129.2034971879|-129.2034971879|-129.7088884431|-130.7432070924|-131.95411673665|-141.38179769648|117.91241906486|117.91241906486|117.91241906486|115.96213270118|113.4034875749|113.4034875749|113.4034875749|113.4034875749|113.4034875749|113.4034875749|113.4034875749|113.4034875749|113.4034875749|113.4034875749|113.4034875749|112.17109700027|109.40844239993|109.19890293233|109.19890293233|109.19890293233|109.19890293233|109.19890293233|109.19890293233|109.19890293233|109.19890293233|109.19890293233|109.19890293233|109.19890293233|109.19890293233|109.19890293233|109.19890293233|109.19890293233|109.19890293233|109.18503673273|109.18503673273|109.18503673273|103.67892661866|103.67892661866|103.67892661866|103.67892661866|103.67892661866|103.67892661866|103.67892661866|103.67892661866|103.67892661866|103.67892661866|103.67892661866|-110.45622181724|-110.45622181724|-110.45622181724|-110.45622181724|-110.45622181724|-110.45622181724|-110.45622181724|-112.30413442|-113.10515006764|-113.11221967782|-113.11221967782|-113.28969029415|107.87426062902|107.87426062902|107.87426062902|107.87426062902|107.87426062902|107.87426062902|107.87426062902|107.87426062902|107.87426062902|107.87426062902|107.87426062902|107.87426062902|106.8555296464|106.8555296464|106.8555296464|106.8555296464|106.72423484531|106.72423484531|106.47914937036|105.36071791138|-112.63689193726|-112.63689193726
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|||||||||||||||||||||||||||||||||||||||||||||||||||-100.01118263291|-100.01118263291|-100.01118263291|99.758447811355|99.758447811355|99.73716838862|99.718518024302|99.705857124171|99.70343521122|99.70343521122|99.70343521122|99.70343521122|99.673538716677|99.640043611927|99.601715904257|99.564403593299|99.520170065824|99.46019135257|99.365764202237|99.174727781483|99.174727781483|99.174727781483|99.096573721563|-99.304660916305|-99.304660916305|-99.304660916305|-99.304660916305|-99.304660916305|-99.304660916305|-99.304660916305|-99.304660916305|-99.304660916305|-99.304660916305|-99.304660916305|-99.304660916305|-99.304660916305|-99.318236165551|-99.356094790065|-99.407885711021|-99.409597425759|-99.409597425759|-99.409597425759|-99.409597425759|-99.409597425759|-99.409597425759|-99.496498563886|-99.531108091275|-99.581787531022|-99.594760091707|-99.603068413121|-99.683407109957|-99.750455107933|99.647771181582|99.647771181582|99.633357275326|99.624007795474|99.602228374637|99.58865693331|99.58865693331|99.58865693331|99.58865693331|99.58865693331|99.58865693331|99.58865693331|99.58865693331|99.58865693331|99.339699714722|99.339699714722|99.339699714722|99.339699714722|99.339699714722|99.339699714722|99.339699714722|99.339699714722|99.339699714722|99.339699714722|99.339699714722|99.339699714722|99.339699714722|99.339699714722|99.339699714722|99.339699714722|99.339699714722|99.339699714722|99.339699714722|99.339699714722|99.339699714722|99.339699714722|99.339699714722|99.339699714722|99.339699714722|99.339699714722|99.334112557373|99.325681907823|99.32131558755|99.304335857357|99.304335857357|99.292669894485|99.292669894485|99.292669894485|99.292669894485|99.292669894485|99.292669894485|99.277409688398|99.268785202685|99.2538749232|99.2538749232|99.21708207816|99.206755168902|99.173061909132|99.170064888456|99.011185074359|98.988541073832|98.940600548886|-99.269406386247|-99.269406386247|-99.269406386247|-99.269406386247|-99.269406386247|-99.269406386247|-99.269406386247|98.944838562813|98.944838562813|98.944838562813|98.944838562813|98.944838562813|98.944838562813|98.944838562813|98.944838562813|98.944838562813|98.944838562813|98.944838562813|98.944838562813|98.944838562813|98.944838562813|98.944838562813|98.944838562813|98.944838562813|98.944838562813|98.944838562813|98.944838562813|98.887599776417|98.841253083306|98.841253083306|98.841253083306|98.816424985674|98.816424985674|98.746025981668|98.722249073192||98.107716459311|98.107716459311||97.366351333235|97.328163587356|96.851296384362|96.009773421318|95.966970417268|93.972188284405|93.588562166802|93.588562166802||93.588562166802|93.588562166802|93.588562166802|93.588562166802|93.588562166802|93.588562166802|93.127169221342|-94.088700407412|-94.088700407412|-94.088700407412|-94.116330802072|-94.292590763425|-94.491766667206|-94.545856396179|-94.740391536798|-94.771717396594|-94.771717396594||-95.035798751885|-95.069777289556||-95.267528948438|-95.313923342638||95.179615383213|95.179615383213||95.179615383213|95.17457069828|95.153967798572|95.110418440521|95.110418440521||95.110418440521|95.101024761929|95.030024783627|-95.416899971487|-95.416899971487|-95.416899971487|-95.416899971487
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|-136.36005482384|-136.36005482384|-136.83505762626|-138.19673049239|-139.31201524239|-139.31201524239|-140.24224143007|-140.94914727718|-142.72294558982|-142.87327681096|-142.9117657524|-142.9117657524|-144.90584954748|-145.05427222262|-145.73873920283|-145.73873920283|-145.73873920283|-145.73873920283|-145.73873920283|-145.73873920283|-145.73873920283|-145.73873920283|-146.90665405938|-146.90665405938|-146.90665405938|-146.90665405938|-146.90665405938|-146.90665405938|-146.90665405938|-149.5335058498|-151.19445189366|-153.19162155665|-155.68234609539|-157.25372032517|-158.76802936521|-159.64386603232|-159.64386603232|-160.38040761811|-161.40259367097|-161.40259367097|-161.40259367097|-163.74786944118|-163.74786944118|-163.74786944118|-163.74786944118|-168.61429802275|-172.25588201259|-178.79084247687|166.55611134453|166.55611134453|166.55611134453|166.55611134453|166.55611134453|166.55611134453|166.55611134453|166.55611134453|166.55611134453|166.55611134453|166.55611134453|166.55611134453|166.55611134453|166.55611134453|166.55611134453|166.55611134453|166.55611134453|166.55611134453|166.55611134453|166.55611134453|166.55611134453|166.55611134453|166.55611134453|166.55611134453|166.55611134453|166.55611134453|166.55611134453|166.55611134453|166.55611134453|166.55611134453|166.55611134453|163.08734831196|160.65483447558|157.17926419053|156.23804367108|156.23804367108|156.23804367108|156.04199421288|156.04199421288|156.04199421288|156.04199421288|156.04199421288|156.04199421288|156.04199421288|156.04199421288|156.04199421288|156.04199421288|156.04199421288|156.04199421288|156.04199421288|156.04199421288|156.04199421288|156.04199421288|156.04199421288|156.04199421288|156.04199421288|156.04199421288|156.04199421288|156.04199421288|156.04199421288|156.04199421288|156.04199421288|156.04199421288|156.04199421288|156.04199421288|156.04199421288|156.04199421288|155.02888205185|153.85542151811|152.57702292079|152.57702292079|152.57702292079|152.57702292079|149.24114624445|149.24114624445|149.24114624445|149.24114624445|149.24114624445|149.24114624445|149.24114624445|149.24114624445|149.24114624445|149.24114624445|149.24114624445|149.24114624445|147.30350172723|143.66167007778|141.87295888633|140.66885093816|139.52679660153|139.52679660153|137.28032670895|135.71202665876|135.18169198114|133.85010807354|133.85010807354|133.85010807354|133.85010807354|133.85010807354|133.85010807354|133.85010807354|133.85010807354|133.85010807354|133.85010807354|133.85010807354|133.85010807354|133.85010807354|131.3279051498|131.03149915148|131.03149915148|131.03149915148|129.96958143243|129.96958143243|129.96958143243|129.96958143243|129.96958143243|129.96958143243|129.96958143243|126.36286737663|125.54865192169|125.54865192169|125.31461422966|124.39347894137|124.39347894137|124.39347894137|124.39347894137|121.05219414438|120.65483324022|120.65483324022|120.65483324022|120.65483324022|120.65483324022|120.65483324022|120.65483324022|120.65483324022|120.65483324022|120.65483324022|120.65483324022|120.65483324022|118.84926649697|118.7330687484|116.86896376707|114.41329675359|113.98672218875|113.98672218875|113.35531852956|113.35531852956|113.35531852956|113.35531852956|113.35531852956|113.35531852956|113.35531852956|113.35531852956|113.35531852956|113.35531852956|113.35531852956|113.35531852956|113.35531852956|112.8597972472|108.52366252293|-117.45600064471|-117.45600064471|-117.45600064471|-117.45600064471|-117.45600064471|-117.45600064471|-117.45600064471|-117.45600064471|-117.45600064471|-117.45600064471|-117.45600064471|-117.45600064471|-117.45600064471|-117.45600064471|-117.45600064471|-117.45600064471|-117.45600064471|-119.5183323034|-120.70148257507|-122.264485118|-122.264485118|-122.264485118|-122.7888394691|-122.7888394691|-122.7888394691|-122.7888394691|-122.7888394691|-122.7888394691|-122.8053537712|-122.8053537712|-123.01428629132|116.35190888954|116.35190888954|116.35190888954|116.35190888954|116.35190888954|116.35190888954|116.35190888954|115.87142969739|115.87142969739|115.46714641398|114.30571928892|112.63635922443|-120.54059605788
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|-121.28205467961|-121.28205467961|-122.13228540179|-123.15587032898|-123.20559255194|-123.20559255194|-123.20559255194|-123.77510432746|-123.82295073079|-123.82295073079|-123.82295073079|-123.82295073079|-123.82295073079|-123.82295073079|-123.82295073079|-123.82295073079|-123.82295073079|-123.82295073079|-123.82295073079|-123.82295073079|-123.82295073079|-124.3632757245|-124.61150213967|-124.61150213967|-124.61150213967|-124.61150213967|-124.61150213967|-124.61150213967|-124.61150213967|-125.21555632232|-125.22228366665|-125.80643051787|-127.33364690913|-127.33364690913|-127.33364690913|-127.33364690913|-127.33364690913|-127.76182910219|-129.05870280017|-129.36522372287|-129.96024791976|-130.70633830409|-130.70633830409|-130.70633830409|-130.70633830409|-133.23760243898|-133.92900277779|-135.56394640219|-135.56394640219|132.21805904383|132.21805904383|132.21805904383|132.21805904383|132.21805904383|132.21805904383|132.21805904383|132.21805904383|132.21805904383|132.21805904383|132.21805904383|132.21805904383|132.21805904383|132.21805904383|132.21805904383|132.21805904383|132.21805904383|132.21805904383|132.21805904383|132.21805904383|132.21805904383|132.21805904383|132.21805904383|132.21805904383|132.21805904383|132.21805904383|132.21805904383|132.21805904383|132.21805904383|132.06950577624|131.1950078422|130.86222473053|129.9152545495|129.36138784037|129.28987137606|129.28987137606|129.22414348101|129.22414348101|129.22414348101|129.22414348101|129.22414348101|129.22414348101|129.22414348101|129.22414348101|129.22414348101|129.22414348101|129.22414348101|129.22414348101|129.22414348101|129.22414348101|129.22414348101|129.22414348101|129.22414348101|129.22414348101|129.22414348101|129.22414348101|129.22414348101|129.22414348101|129.22414348101|129.22414348101|129.22414348101|129.22414348101|129.22414348101|129.22414348101|129.22414348101|129.22414348101|128.98294181267|128.23933311609|128.23933311609|128.23933311609|128.23933311609|128.23933311609|126.91481077569|126.9127841506|126.9127841506|126.9127841506|126.9127841506|126.9127841506|126.9127841506|126.9127841506|126.9127841506|126.9127841506|126.9127841506|126.9127841506|126.08475870927|124.51805745054|124.10275010355|124.10275010355|124.10275010355|124.10275010355|123.28583027795|122.15869900336|121.3744351157|121.3744351157|121.3744351157|121.3744351157|120.79912150506|120.79912150506|120.79912150506|120.79912150506|120.79912150506|120.79912150506|120.79912150506|120.79912150506|120.79912150506|120.79912150506|120.79912150506|120.79912150506|120.79912150506|120.79912150506|120.61538057147|120.61538057147|120.61538057147|120.61538057147|120.21597512362|119.51108035112|119.17897774405|118.10718125466|118.10718125466|118.10718125466|117.75075583065|116.24806228837|115.34229507667|115.05993299404|115.05993299404|113.55659177479|-121.25914024541|-121.25914024541|-121.25914024541|-121.25914024541|-122.7568239021|114.65750764633|114.65750764633|114.65750764633|114.65750764633|114.65750764633|114.65750764633|114.65750764633|114.24389598724|114.24389598724|113.05932773877|111.72274155874|111.72274155874|111.72274155874|110.23431077733|110.23431077733|109.69423236597|109.52133952332|109.52133952332|109.52133952332|109.52133952332|109.52133952332|109.52133952332|109.52133952332|109.52133952332|109.50093387181|108.95103924599|108.0205995013|106.60788699539|104.59265699819|-112.20432664921|-112.20432664921|-112.20432664921|-112.20432664921|105.84549648881|105.84549648881|105.84549648881|105.84549648881|105.84549648881|-109.67992055974|-109.67992055974|-109.67992055974|-109.67992055974|-109.67992055974|-109.67992055974|-109.67992055974|-110.80157934914|-111.48175437462|-112.45230185102|-112.45230185102|-112.45230185102|-113.38755169522|-113.51284892099|-113.51284892099|-113.51284892099|-113.51284892099|-113.51284892099|-113.7709585514|-113.7709585514|-113.7709585514|-115.29217935561|110.9022413428|110.9022413428|110.9022413428|110.9022413428|110.9022413428|110.9022413428|110.9022413428|110.9022413428|110.6191539958|-115.07440842466|-115.07440842466|-115.07440842466
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|-107.863641072|-107.863641072|-107.863641072|-107.863641072|-107.863641072|-107.863641072|-107.863641072|-107.863641072|-107.863641072|-107.863641072|-107.863641072|-107.863641072|-107.863641072|-107.863641072|-107.863641072|-107.863641072|-107.863641072|-107.863641072|-107.863641072|-107.863641072|-107.863641072|-107.863641072|-107.98484612146|-107.98484612146|-107.98484612146|-107.98484612146|-107.98484612146|-107.98484612146|-107.98484612146|-108.10399543619|-108.25749664148|-108.28805160346|-108.81700600322|-108.90065729745|-108.90065729745|-108.90065729745|-108.90065729745|-109.12045502804|-109.73911566361|-110.04568708853|-110.4274266397|-111.15416019324|-111.15416019324|-111.15416019324|-111.15416019324|-112.01184959284|-112.08399708923|-112.64224319378|111.69982402714|111.69982402714|111.69982402714|111.69982402714|111.69982402714|111.69982402714|111.69982402714|111.69982402714|111.69982402714|111.69982402714|111.69982402714|111.69982402714|111.69982402714|111.69982402714|111.69982402714|111.69982402714|111.69982402714|111.69982402714|111.69982402714|111.69982402714|111.69982402714|111.69982402714|111.69982402714|111.69982402714|111.69982402714|111.69982402714|111.69982402714|111.69982402714|111.69982402714|111.69982402714|111.69982402714|111.65148968126|111.65148968126|111.65148968126|111.65148968126|111.65148968126|111.65148968126|111.65148968126|111.65148968126|111.65148968126|111.65148968126|111.65148968126|111.65148968126|111.65148968126|111.65148968126|111.65148968126|111.65148968126|111.65148968126|111.65148968126|111.65148968126|111.65148968126|111.65148968126|111.65148968126|111.65148968126|111.65148968126|111.65148968126|111.65148968126|111.65148968126|111.65148968126|111.65148968126|111.65148968126|111.51291510973|111.51291510973|111.4050995811|111.4050995811|111.4050995811|111.34338762537|111.34338762537|111.32570862522|111.15523385726|111.15297095256|111.15297095256|111.15297095256|110.94274358702|110.90283577472|110.90283577472|110.81925786899|110.70056463797|110.69590723866|110.66850919585|110.57294479026|110.57294479026|110.57294479026|110.57294479026|110.57294479026|110.4257720909|110.21808327143|110.18016514299|110.18016514299|110.03907229633|109.90813220574|109.79931559644|109.70395824735|109.52523774377|109.49516739657|109.49516739657|109.49516739657|109.44170348369|109.44170348369|109.44170348369|109.44170348369|109.44170348369|109.44170348369|109.44170348369|109.44170348369|109.44170348369|109.44170348369|109.44170348369|109.44170348369|109.44170348369|109.44170348369|109.3341124557|109.19671017885|109.19671017885|109.19671017885|108.95828879939|108.85557075324|108.85557075324|108.51647033496|108.26653284844|108.26653284844|108.13726165357|107.82001079522|107.53251228291|107.06050712629|107.06050712629|-109.44129715715|-109.44129715715|-109.44129715715|-109.44129715715|-109.44129715715|-110.00005087096|107.33260284816|107.33260284816|107.33260284816|107.33260284816|107.33260284816|107.33260284816|107.33260284816|107.33260284816|107.33260284816|107.08067084854|106.51185683747|106.38928476461|106.38115211205|105.87334004291|105.87334004291|105.87334004291|105.67575441624|105.67575441624|105.35479136192|105.35479136192|105.28720581045|105.28720581045|105.16210711431|105.16210711431|104.99845338344|104.52078401247|103.6603130941|103.11035374849|102.03566772904|-105.16381280413|-105.16381280413|-105.16381280413|-105.16381280413|102.55799718824|102.55799718824|102.55799718824|102.54583026002|102.26480643582|-103.87527598551|-103.87527598551|-103.87527598551|-103.87527598551|-103.87527598551|-103.87527598551|-103.87527598551|-104.27974636479|-104.54555778949|-104.78521508826|-104.78521508826|-104.78521508826|-105.1827351214|-105.247207708|-105.39273078666|-105.44025853195|-105.52068833998|-105.52068833998|-105.76881927573|-105.91699732188|-105.91699732188|-106.31777507336|-106.6661407845|-106.84487834427|-107.03653161231|-107.05836674575|-107.0920135498|-107.0920135498|-107.0920135498|-107.0920135498|-107.0920135498|-107.0920135498|-107.0920135498|-107.0920135498
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|-130.0413016213|-130.67700183535|-132.42111532053|-136.50012781179|-137.78410958699|-137.78410958699|-141.28012264494|-143.85235625642|-148.23623901407|-148.23623901407|-150.79804628204|-151.06449358012|-157.90610463912|-158.71789251759|-164.21107081155|-164.21107081155|-164.21107081155|-164.21107081155|-164.21107081155|-164.21107081155|-164.21107081155|-164.21107081155|-164.47459592329|-164.47459592329|-164.47459592329|-164.47459592329|-164.47459592329|-164.47459592329|-164.47459592329|-170.99176819575|-176.10529997892|-183.34366335413|-186.44074116306|-188.6508291094|-194.36091251821|-196.06623182284|-196.06623182284|-196.06623182284|-196.06623182284|-196.06623182284|-196.06623182284|-199.73982718887|-199.73982718887|-199.73982718887|-199.73982718887|-206.87536645931|-218.47484446678|-229.87869671433|190.13069193487|190.13069193487|190.13069193487|190.13069193487|190.13069193487|190.13069193487|190.13069193487|190.13069193487|190.13069193487|190.13069193487|190.13069193487|190.13069193487|190.13069193487|190.13069193487|190.13069193487|190.13069193487|190.13069193487|190.13069193487|190.13069193487|190.13069193487|190.13069193487|190.13069193487|190.13069193487|190.13069193487|190.13069193487|190.13069193487|190.13069193487|190.13069193487|190.13069193487|190.13069193487|190.13069193487|178.91965445021|177.77628367189|169.72809815675|166.43432750562|166.43432750562|165.23257848796|161.88176326815|-182.60694590612|-182.60694590612|-182.60694590612|-182.60694590612|-182.60694590612|-182.60694590612|-182.60694590612|-182.60694590612|-182.60694590612|-182.60694590612|-182.60694590612|-186.3177109935|161.76796624068|161.76796624068|161.76796624068|161.76796624068|161.76796624068|161.76796624068|161.76796624068|161.76796624068|161.76796624068|161.76796624068|161.76796624068|161.76796624068|161.76796624068|161.76796624068|161.76796624068|161.76796624068|161.76796624068|159.18440645938|148.8671207296|-181.86784443147|-181.86784443147|-181.86784443147|-181.86784443147|-181.86784443147|-181.86784443147|-181.86784443147|-181.86784443147|-181.86784443147|-181.86784443147|-181.86784443147|-184.47315898744|148.8178371401|148.8178371401|147.19647428409|144.97386743642|140.05319088937|132.26132487192|128.13369728608|127.22967419672|123.36934243955|123.36934243955|118.94593601004|116.23770671173|115.89411243116|114.33776177357|114.33776177357|114.33776177357|114.33776177357|114.33776177357|114.33776177357|114.33776177357|114.33776177357|114.33776177357|114.33776177357|114.33776177357|114.33776177357|114.33776177357|110.61348994059|110.61348994059|110.61348994059|110.61348994059|110.61348994059|110.61348994059|110.61348994059|110.61348994059|110.61348994059|110.61348994059|110.61348994059|104.53832205449|101.48002642645|101.48002642645|101.48002642645|99.755663003468|99.755663003468|99.755663003468|99.755663003468|99.445045838898|99.445045838898|99.445045838898|99.445045838898|99.445045838898|99.445045838898|99.445045838898|99.445045838898|99.445045838898|99.445045838898|99.445045838898|99.445045838898|99.445045838898|95.926717107103|95.173016142631|91.784467670414|88.217184672856|85.969092300759|85.316767086835|85.091192929903|85.091192929903|85.091192929903|85.091192929903|85.091192929903|85.091192929903|85.091192929903|85.091192929903|85.091192929903|85.091192929903|85.091192929903|85.091192929903|85.091192929903|85.091192929903|-101.8983072052|-101.8983072052|-101.8983072052|-101.8983072052|-101.8983072052|-103.23000488281|-103.23000488281|-103.91000366211|||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|-129.98465661123|-129.98465661123|-130.46794900976|-131.49393061893|-131.49393061893|-131.49393061893|-132.98770077247|-133.73688817045|-134.05569913931|-134.05569913931|-134.05569913931|-134.05569913931|-134.34968814226|-134.34968814226|-137.65412595944|-137.65412595944|-138.34753045808|-138.34753045808|-138.34753045808|-138.34753045808|-138.67003472394|-140.49226032965|-140.83949076657|-140.83949076657|-140.83949076657|-140.83949076657|-140.83949076657|-140.83949076657|-140.83949076657|-143.50499033403|-144.99831893125|-146.95647226085|-149.25385523626|-150.6187351102|-152.19247562293|-152.76442137696|-153.4257790432|-153.4257790432|-153.4257790432|-153.4257790432|-153.4257790432|-154.98141912461|-155.63475055983|-155.63475055983|-155.63475055983|-160.45972548911|-164.15692511078|-169.3950224801|-169.3950224801|-169.3950224801|-169.3950224801|-169.3950224801|-169.3950224801|-169.3950224801|-169.3950224801|-169.3950224801|-169.3950224801|159.79195171425|159.79195171425|159.79195171425|159.79195171425|159.79195171425|159.79195171425|159.79195171425|159.79195171425|159.79195171425|159.79195171425|159.79195171425|159.79195171425|159.79195171425|159.79195171425|159.79195171425|159.79195171425|159.79195171425|159.79195171425|159.79195171425|159.79195171425|159.79195171425|158.47438977635|155.34210388833|154.11012302697|152.74180471963|151.28811584652|146.81737086558|-159.88503406673|-159.88503406673|-159.88503406673|-159.88503406673|-159.88503406673|-159.88503406673|-159.88503406673|-159.88503406673|-159.88503406673|-159.88503406673|-159.88503406673|-159.88503406673|-159.88503406673|-159.88503406673|-159.88503406673|-159.88503406673|-159.88503406673|-159.88503406673|-159.88503406673|-159.88503406673|-160.37672196161|-160.37672196161|-160.37672196161|-160.37672196161|-161.10801697584|-162.60891639758|150.51342555555|150.51342555555|150.51342555555|150.51342555555|150.51342555555|149.49213675958|147.10626940707|145.76308308685|145.25563580288|144.64755168436|144.64755168436|144.64755168436|144.64755168436|144.64755168436|144.64755168436|144.64755168436|144.64755168436|144.64755168436|144.64755168436|144.64755168436|144.64755168436|141.75838804773|140.03376887167|138.75030139115|136.35089284211|135.45432388815|133.7709082766|133.06329279423|133.06329279423|-143.39352644613|-143.39352644613|-143.39352644613|-143.39352644613|-143.39352644613|-143.39352644613|-143.39352644613|-143.39352644613|-143.39352644613|-143.39352644613|-143.39352644613|-145.93724821597|-146.7380523526|-147.66894783834|-148.34530776127|-148.34530776127|-148.34530776127|-148.34530776127|-149.45366905115|-150.59498596191|-150.59498596191|-150.59498596191|-150.59498596191|-150.59498596191|-150.59498596191|-150.59498596191|-150.59498596191||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|-138.04617569854|-138.04617569854|-139.86741588303|-141.50324109074|-142.39249773021|-143.62943744655|-144.00511594661|-144.00511594661|-144.00511594661|-144.00511594661|-144.00511594661|-144.00511594661|-145.3473583421|-146.88817810581|-147.47407684906|-148.54028820942|-148.54028820942|-148.54028820942|-148.54028820942|-148.54028820942|-148.99202037091|-148.99202037091|-150.19772957835|-150.19772957835|-150.19772957835|-150.19772957835|-150.19772957835|-150.19772957835|-150.19772957835|-151.51802750731|-151.87183068225|-151.87183068225|-151.87183068225|-151.87183068225|-151.87183068225|-151.87183068225|-151.87183068225|-151.87183068225|-151.87183068225|-151.87183068225|-151.87183068225|-151.87183068225|-151.87183068225|-151.87183068225|-151.87183068225|-152.78856207939|-152.78856207939|-152.98958548906|-152.98958548906|-153.83065413769|-154.09635538208|-154.09635538208|-154.09635538208|-154.42674923837|-154.42674923837|-154.42674923837|-154.42674923837|-154.42674923837|-154.42674923837|-154.42674923837|-154.42674923837|151.5861492911|151.5861492911|151.5861492911|151.5861492911|151.5861492911|151.5861492911|151.5861492911|151.5861492911|151.5861492911|151.5861492911|151.5861492911|151.5861492911|151.5861492911|151.5861492911|151.5861492911|151.5861492911|151.5861492911|151.5861492911|151.13683454626|151.03870033813|150.35688214382|150.34276341902|150.34276341902|150.2764001368|150.01489273691|149.47662391098|149.47662391098|149.47662391098|149.47662391098|149.47662391098|149.47662391098|149.47662391098|149.47662391098|149.47662391098|149.47662391098|149.47662391098|149.47662391098|149.47662391098|149.47662391098|149.47662391098|149.47662391098|149.47662391098|149.47662391098|149.47662391098|149.47662391098|149.47662391098|149.47662391098|149.47662391098|149.47662391098|149.47662391098|149.47662391098|149.47662391098|149.47662391098|149.47662391098|149.47662391098|148.78346548512|148.08885776152|147.7409512373|147.71690340937|147.71690340937|146.42823252083|145.53358199201|145.05009171258|144.91954397372|144.53954719419|144.53954719419|144.53954719419|144.53954719419|144.53954719419|144.53954719419|144.53954719419|144.53954719419|144.53954719419|143.82837956608|142.88553700845|142.88553700845|142.62276888974|142.62276888974|142.13029703705|141.56199555495|141.50319177561|141.50319177561|141.50319177561|141.50319177561|141.50319177561|141.50319177561|141.50319177561|141.50319177561|141.50319177561|141.50319177561|141.50319177561|141.50319177561|141.50319177561|141.50319177561|141.50319177561|140.74178959251|140.74178959251|140.74178959251|140.74178959251|140.39642796385|140.00020488511|140.00020488511|140.00020488511|139.57744814302|138.98105861241|138.40501755918|138.40501755918|138.40501755918|138.31508620099|138.31508620099|138.31508620099|138.31508620099|138.31508620099|138.31508620099|138.31508620099|138.31508620099|138.31508620099|138.31508620099|138.31508620099|138.31508620099|138.31508620099|138.31508620099|138.31508620099|138.31508620099|137.05270073536|137.05270073536|136.20521622369|135.30579546502|134.39867420782|133.64169835103|133.64169835103|133.64169835103|133.64169835103|133.64169835103|133.64169835103|133.64169835103|133.64169835103|133.64169835103|133.64169835103|133.64169835103|133.64169835103|133.64169835103|133.64169835103|133.64169835103|133.64169835103|133.64169835103|133.64169835103|133.64169835103|133.64169835103|133.64169835103|133.64169835103|133.64169835103|133.64169835103|133.64169835103|133.64169835103|131.91307742523|131.91307742523|-137.53536058683|-137.53536058683|-137.53536058683|-137.53536058683|-137.53536058683|-137.53536058683|-137.53536058683|-138.37976298758|-138.37976298758|-138.37976298758|-138.37976298758|-138.37976298758|-138.37976298758|-138.37976298758|-138.37976298758|-138.37976298758|-138.37976298758|-138.37976298758|-138.86971805513|-138.86971805513|-138.86971805513|-141.02246420052|-141.48001003164|-141.48001003164|-141.48001003164|-141.48001003164|-141.48001003164|-141.48001003164|-141.48001003164|-141.48001003164|-141.48001003164|-141.48001003164|-141.48001003164|-141.48001003164
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|-127.91254738779|-127.91254738779|-127.91254738779|-127.91254738779|-127.91254738779|-127.91254738779|-127.91254738779|-127.91254738779|-127.91254738779|-127.91254738779|-127.91254738779|-127.91254738779|-127.91254738779|-127.91254738779|-127.91254738779|-127.91254738779|-127.91254738779|-127.91254738779|-127.91254738779|-127.91254738779|-127.91254738779|-127.91254738779|-127.91254738779|-127.91254738779|-127.91254738779|-127.91254738779|-127.91254738779|-127.91254738779|-127.91254738779|-131.46116732459|-133.54573799615|-135.24804365906|-136.36200320106|-136.36200320106|-136.36200320106|-136.36200320106|-136.36200320106|-136.36200320106|-136.36200320106|-136.36200320106|-136.36200320106|-136.97444520374|-139.78719236423|-139.78719236423|-139.78719236423|-145.17132506955|-151.18591409908|-156.26470789775|-156.26470789775|141.92222239269|141.92222239269|141.92222239269|141.92222239269|141.92222239269|141.92222239269|139.72357969034|136.63891932652|136.63891932652|136.63891932652|136.63891932652|136.63891932652|136.56324373004|136.30915054477|134.17684241574|131.99204923092|131.22320650727|131.22320650727|131.22320650727|131.22320650727|131.22320650727|131.22320650727|131.22320650727|131.22320650727|129.22072795304|129.22072795304|129.22072795304|129.22072795304|129.056925068|125.43102080038|122.85002609547|-137.58085551877|-137.58085551877|-137.58085551877|-137.58085551877|-137.58085551877|-137.58085551877|-137.58085551877|-137.58085551877|-137.58085551877|-141.22839745939|-141.22839745939|-143.14895113531|-143.14895113531|-144.67809411047|-144.67809411047|-144.67809411047|-144.67809411047|-144.67809411047|-144.67809411047|-144.67809411047|-144.67809411047|-144.67809411047|-144.67809411047|-144.67809411047|-144.67809411047|-144.67809411047|-144.67809411047|-144.67809411047|-145.40733041761|-147.84759701621|132.45708393534|132.45708393534|132.45708393534|132.45708393534|132.45708393534|130.67287195479|128.50592146857|128.50592146857|128.50592146857|128.50592146857|128.50592146857|128.50592146857|128.50592146857|128.50592146857|128.50592146857|128.50592146857|128.50592146857|128.50592146857|128.50592146857|128.50592146857|128.50592146857|128.50592146857|126.64380169956|124.91810757416|122.14235344747|119.42205684295|118.46876596069|118.46876596069|116.10140645344|115.05489388924|114.09710525386|111.41733745858|110.42314957827|108.34294350114|105.48827311691|102.37029930945|100.57311054728|100.32068164108|98.35094932103|98.35094932103|98.35094932103|98.35094932103|98.35094932103|98.35094932103|94.739229158444|94.739229158444|94.739229158444|94.739229158444|91.33025609551|90.473616510609|-109.617591482|-109.617591482|-109.617591482|-109.617591482|-109.617591482|-109.617591482|-109.617591482|-109.617591482|-109.617591482|-109.617591482|-109.617591482|-109.617591482|-114.51510620735|-114.60751853294|-114.60751853294|-114.60751853294|-117.40671161906|-117.40671161906|-117.40671161906|-117.40671161906|-119.27322585809|-119.27322585809|-121.18688147746|-121.18688147746|-121.18688147746|-121.18688147746|-121.18688147746|-121.18688147746|-121.18688147746|-121.48500061035|-121.48500061035|-121.48500061035|-121.48500061035|-121.48500061035|-121.48500061035|-121.48500061035|-121.48500061035|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|151.63683722705|151.63683722705|151.63683722705|151.63683722705|151.05265840185|151.05265840185|151.05265840185|151.05265840185|151.05265840185|151.05265840185|148.70406801052|139.01516999081|-159.15726751374|-159.73684942495|-159.73684942495|-159.73684942495|-159.73684942495|-159.73684942495|-159.73684942495|-159.73684942495|-159.73684942495|-159.73684942495|-159.73684942495|-159.73684942495|-159.73684942495|-159.73684942495|-159.73684942495|-159.73684942495|-159.73684942495|-159.73684942495|-159.73684942495|-159.73684942495|-159.73684942495|-159.73684942495|-159.73684942495|-159.73684942495|-159.73684942495|-161.27538068837|-161.56931641969|-161.83355134999|-161.83355134999|-161.83355134999|-161.83355134999|-161.83355134999|-161.83355134999|-165.82450733224|-166.21722009491|-169.22135732252|-169.51373330839|-172.22137580191|160.91041725606|160.91041725606|160.91041725606|160.91041725606|160.91041725606|160.91041725606|160.91041725606|160.91041725606|160.91041725606|160.91041725606|160.91041725606|160.91041725606|160.91041725606|160.91041725606|160.91041725606|160.91041725606|160.91041725606|160.91041725606|160.91041725606|160.91041725606|157.95158310433|156.14397430972|-169.7549113053|-169.7549113053|-169.7549113053|158.84835333377|158.84835333377|158.84835333377|158.84835333377|154.97705305451|-164.81908873088|-164.81908873088|-164.81908873088|-165.89699307985|-165.89699307985|-165.89699307985|-165.89699307985|-165.89699307985|-165.89699307985|-167.8147571589|-167.8147571589|-167.8147571589|-167.8147571589|-167.8147571589|-167.8147571589|-167.8147571589|-167.8147571589|-169.85305828799|158.39085054662|158.39085054662|158.39085054662|158.39085054662|158.39085054662|158.39085054662|158.39085054662|158.39085054662|158.39085054662|158.39085054662|158.39085054662|158.39085054662|158.39085054662|158.39085054662|158.39085054662|158.39085054662|158.39085054662|158.07927926675|155.31204319149|155.31204319149|155.31204319149|155.31204319149|155.31204319149|155.31204319149|155.31204319149|155.31204319149|155.31204319149|155.31204319149|155.31204319149|155.31204319149|155.31204319149|155.31204319149|155.31204319149|155.31204319149|155.31204319149|154.08726692365|144.9847475706|-154.78164798604|-154.78164798604|-154.78164798604|-154.78164798604|-154.78164798604|-154.78164798604|-154.78164798604|-154.78164798604|-154.78164798604|-154.78164798604|-154.78164798604|-154.78164798604|144.88652375303|144.88652375303|144.88652375303|144.88652375303|144.88652375303|144.88652375303|144.88652375303|144.41335925087|143.63209492074|143.63209492074|143.63209492074|143.63209492074|143.63209492074|143.57838316921|143.57838316921|143.57838316921|142.62764772842|140.18738931495|139.60780887158|139.60780887158|139.60780887158|139.60780887158|138.96145057183|138.33272848638|137.22857655985|-147.62576693478|-147.62576693478|-147.62576693478|-147.62576693478|-147.62576693478|-147.62576693478|-147.62576693478|-147.62576693478|-147.62576693478|-149.38030602074|-150.58645266004|-153.46549837796|-154.41110740997|-155.36728179932|-155.36728179932|-155.36728179932|-156.1499710083|-156.1499710083||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|8898|/rates-bonds/euribor|BONDFUT:EU|97.627717821718|97.586912624174|97.546011280278|97.530847681076|97.518444207543|97.471606099202|97.45789425858|97.445717843464|97.408300859057|97.315607793158|97.162340754741|96.98482494274|96.913137435022|96.720151688327|96.628220215627|96.531355795141|96.351229492024|96.129977772849|-96.688067802567|-96.688067802567|-96.688067802567|-96.688067802567|-96.688067802567|-96.688067802567|-96.715347485165|-96.756428011624|-96.756428011624|-96.756428011624|-96.809919419519|-96.961301236938|-97.053112671983|-97.183183323688|-97.320757163174|-97.56223028303|-97.769426537893|-97.939915764489|-98.19712947492|-98.48180944262|-98.705895549037|-98.922386096559|-99.307096188424|-99.575945210852|-100.00604706384|-100.28838857652|-100.39209931693|-100.50732965825|-100.57009135747|-100.60398919344|100.46752344597|100.46752344597|100.46752344597|100.46558153882|100.44703253391|100.43587195743|100.43402107412|100.41891233849|100.41212614297|100.40458592573|100.39620790658|100.38189792829|100.38126726745|100.38126726745|100.36362850002|100.33653314171|100.31670016776|100.27883592723|100.24426424369|-100.47538670868|-100.47538670868|-100.47538670868|-100.47538670868|100.33987357325|100.33987357325|100.33987357325|100.33987357325|100.33987357325|100.33987357325|100.33987357325|100.33987357325|100.31902871868|100.2855892793|100.27808487726|100.27808487726|100.27808487726|100.27808487726|100.27808487726|100.27808487726|100.27808487726|100.27808487726|100.27808487726|100.27808487726|100.27808487726|100.27808487726|100.27808487726|100.27808487726|100.27176404344|100.27047933604|100.27047933604|100.26893586977|100.26893586977|100.26893586977|100.26659573299|100.26038645354|100.25709638161|100.25233024539|100.24703453847|100.23865179296|100.23128100761|100.22420174687|100.21633590161|100.19842681288|100.18575455744|100.17972540412|100.1644161493|100.1599057814|100.14295256364|100.12078203347|100.09058840172|100.06954280421|100.03032060778|100.02174574706|99.996384163405|99.979594888185|99.974545891522|99.932549193434|99.905058016304|99.884231688716|99.855817293832|99.844090961759|99.844090961759|99.822324036828|99.79341045935|99.758794960259|99.748660812641|99.708789147564|99.695324038607|99.676472239077|99.647751442128|99.588056157621|99.555063431564|99.547073844079|99.547073844079|99.547073844079|99.547073844079|99.547073844079|99.547073844079|99.547073844079|99.547073844079|99.51952330603|99.507248846842|99.479326526416|99.479326526416|99.479326526416|99.479326526416|99.462310676324|99.423090251348|99.423090251348|99.423090251348|99.423090251348|99.378990473639|99.325265158427|99.263624020431|99.150415866478|99.00296281985|98.855791666017|98.793657728816|98.71573135233|98.610539667872|98.420594154759|98.239272368135|-98.808288771834|-98.808288771834|-98.808288771834|-98.808288771834|-98.808288771834|-98.808288771834|-98.905320705006|-98.96285752569|-99.065120795417|-99.216523173836|98.753453267275|98.753453267275|98.753453267275|98.753453267275|98.753453267275|98.753453267275|98.753453267275|98.753453267275|98.753453267275|98.753453267275|98.753453267275|98.753453267275|98.684395062326|98.612108269663|98.509006119802|98.425285340498|98.359758590272|98.278901654935|98.146832340797|97.94676173378|97.660569118669|97.607019344094|97.365575913061|97.141196493164|96.80494526123|96.314380520969|95.593757914602|95.083895682294|94.32765769848|-95.452874926629|-95.579585371086|-95.621763134079|-95.675290743595|-95.72356457773|-95.72356457773|-95.72356457773|-95.72356457773|-95.72356457773|-95.72356457773|-95.72356457773|-95.72356457773|-95.72356457773|-95.951185492047|-96.073260708394|-96.152794117997|-96.23782162674|-96.335361957635|-96.436232778856|-96.486652821776|-96.574889362384|-96.660707249166|-96.728010563852|-96.83639993138|-96.960166183521|-97.084353569933|-97.207612704114|-97.311237016073|-97.381650358164|-97.475166962901|-97.529627347831|-97.637641616269|-97.712380828244|-97.761252338999|-97.858893640962|-97.941270678271|97.723528791699|97.723528791699|97.723528791699|97.720584579345|97.68648327284|97.658317867175|97.635909945054
00280|8830|/commodities/gold|COMMO:|3833.6037376657|3833.6037376657|3540.7374428925|3320.973361873|3320.973361873|2999.4147787087|2785.2746673152|2731.8497144431|2694.3886394203|2617.6706996163|2606.139536032|2489.5273951788|2403.4525446648|2270.5811024837|2270.5811024837|2270.5811024837|2270.5811024837|2163.1622574255|2059.0747087714|2021.5606573155|1986.3842328451|1986.3842328451|1944.9991774451|1794.2102812541|1678.8424363682|1678.8424363682|1678.8424363682|1629.5082856891|1629.3973484323|1629.3973484323|1629.3973484323|1629.3973484323|1629.3973484323|1629.3973484323|1628.4137543887|1622.9524836325|1622.9524836325|1622.9524836325|1622.9524836325|1622.9524836325|1622.9524836325|1622.9524836325|1622.9524836325|1622.9524836325|1622.9524836325|1622.9524836325|1622.9524836325|1622.9524836325|1598.2797901148|1598.2797901148|1598.2797901148|1598.2797901148|1598.2797901148|1598.2797901148|1598.2797901148|1598.2797901148|1598.2797901148|1598.2797901148|1598.2797901148|1598.2797901148|1598.2797901148|1598.2797901148|1598.2797901148|1598.2797901148|1598.2797901148|1598.2797901148|1598.2797901148|1531.4943021132|1423.8213735503|1421.0793717616|1407.6161240266|1407.6161240266|1407.6161240266|1352.8290592483|1304.2709402145|1304.2709402145|1304.2709402145|1304.2709402145|1300.0733021698|1237.8813871765|1202.4515955607|1149.2882215774|1149.2882215774|1149.2882215774|1149.2882215774|1137.3350880358|1137.3350880358|1137.3350880358|1137.3350880358|1137.3350880358|1137.3350880358|1137.3350880358|1137.3350880358|1137.3350880358|1137.3350880358|1133.4945056409|1130.5050171184|1130.4111464076|1089.9615877269|1089.9615877269|1089.9615877269|1089.9615877269|1073.9596252769|1073.9596252769|1073.9596252769|1073.9596252769|1073.9596252769|1073.9596252769|1073.9596252769|1073.9596252769|1073.9596252769|1073.9596252769|1073.9596252769|1073.9596252769|1071.7051324149|1067.8167785295|1001.2958744421|-1310.7493571246|-1310.7493571246|-1310.7493571246|-1310.7493571246|-1310.7493571246|-1310.7493571246|-1353.8492002448|-1380.9219267525|-1380.9219267525|-1385.1647163985|-1385.1647163985|-1440.7718379363|-1455.7977570557|-1455.7977570557|-1455.7977570557|-1455.7977570557|-1455.7977570557|-1455.7977570557|-1455.7977570557|-1500.980845242|-1541.378775258|-1596.4041988001|-1611.895112561|-1611.895112561|-1611.895112561|-1612.0555252544|-1612.0555252544|-1612.0555252544|-1612.0555252544|-1612.0555252544|-1678.4728004129|-1698.0909841023|-1698.0909841023|-1698.0909841023|-1698.0909841023|-1721.0733902677|-1796.8092736916|1398.3874829388|1398.3874829388|1398.3874829388|1398.3874829388|1398.3874829388|1398.3874829388|1398.3874829388|1398.3874829388|1398.3874829388|1398.3874829388|1398.3874829388|1398.3874829388|1398.3874829388|1398.3874829388|1398.3874829388|1398.3874829388|1398.3874829388|1398.3874829388|1398.3874829388|1398.3874829388|1398.3874829388|1255.9528212123|1242.6198067724|1228.9719654784|1206.6410917425|1150.0733877977|1135.0875052141|1135.0875052141|1135.0875052141|1107.4639407978|1083.4821577984|1011.0579273389|957.2078698781|957.2078698781|957.2078698781|920.0920505156|864.28013479597|838.78772957789|838.78772957789|838.78772957789|838.78772957789|822.97529848932|-1099.7893880245|-1099.7893880245|-1099.7893880245|-1099.7893880245|-1099.7893880245|-1099.7893880245|-1099.7893880245|-1099.7893880245|-1099.7893880245|-1099.7893880245|-1099.7893880245|-1099.7893880245|-1099.7893880245|760.2943850843|760.2943850843|760.2943850843|760.2943850843|760.2943850843|760.2943850843|760.2943850843|744.28820158021|709.70354171347|649.93727806489|648.54142685378|608.24044037356|568.71715122344|546.0494731028|546.0494731028|546.0494731028|546.0494731028|546.0494731028|546.0494731028|546.0494731028|546.0494731028|546.0494731028|546.0494731028|546.0494731028|546.0494731028|546.0494731028|546.0494731028|546.0494731028|546.0494731028|500.52719233644|455.0378865741|455.0378865741|446.22542206692|425.7782772586|395.97586192525|394.50095260846|378.9621621051|369.4246293084|360.66607141705|360.66607141705|360.66607141705|360.66607141705|360.66607141705
00281|8836|/commodities/silver|COMMO:|61.589014866623|61.589014866623|47.875295059187|36.494494959495|35.984160472708|32.292398295752|28.194609785469|27.124289777976|25.005321585582|23.112966507287|23.112966507287|23.112966507287|22.124687055317|21.627474283836|21.627474283836|21.627474283836|21.627474283836|20.281366572182|20.281366572182|20.281366572182|20.281366572182|19.583463175871|-27.660562158199|-27.660562158199|-27.660562158199|-27.660562158199|-27.660562158199|-27.660562158199|-27.660562158199|-27.660562158199|-27.660562158199|-27.660562158199|-27.660562158199|-27.660562158199|-27.660562158199|-27.660562158199|-27.660562158199|-27.660562158199|-27.660562158199|-27.660562158199|-27.660562158199|-27.660562158199|-28.114645387621|18.850368266085|18.850368266085|18.850368266085|18.850368266085|18.850368266085|18.850368266085|18.850368266085|18.850368266085|18.850368266085|18.850368266085|18.850368266085|18.850368266085|18.850368266085|18.850368266085|18.850368266085|18.838114335512|18.838114335512|18.838114335512|18.625978753861|18.625978753861|18.625978753861|18.625978753861|18.625978753861|18.625978753861|14.101642500357|-19.683734635206|-19.683734635206|-19.683734635206|-19.683734635206|14.257781076335|14.257781076335|14.257781076335|14.257781076335|14.257781076335|14.257781076335|14.010457785179|14.010457785179|14.010457785179|14.010457785179|14.010457785179|14.010457785179|14.010457785179|14.010457785179|14.010457785179|14.010457785179|14.010457785179|14.010457785179|14.010457785179|14.010457785179|14.010457785179|14.010457785179|14.010457785179|14.010457785179|14.010457785179|14.010457785179|14.010457785179|14.010457785179|14.010457785179|14.010457785179|14.010457785179|14.010457785179|14.010457785179|14.010457785179|14.010457785179|14.010457785179|14.010457785179|14.010457785179|14.010457785179|14.010457785179|14.010457785179|14.010457785179|14.010457785179|14.010457785179|-19.306278629972|-19.306278629972|-19.306278629972|-19.306278629972|-19.306278629972|-19.306278629972|-19.540865231304|-20.428183397484|-20.547386951446|-20.547386951446|-20.886262808905|-21.397514037144|-22.767238117866|-22.967084780658|-22.967084780658|-23.00807771794|-23.00807771794|-23.00807771794|-23.00807771794|-23.00807771794|-24.182307668439|-25.551175907708|-27.355528331969|-27.830841302837|-27.830841302837|-27.830841302837|-28.62371269858|-29.975752291039|-29.975752291039|-29.975752291039|-30.221946964612|-31.937104304467|-31.937104304467|-31.937104304467|-31.937104304467|-31.937104304467|-33.471226992247|-35.300808604159|-38.12145347904|-41.010892553582|-43.180165229574|-43.180165229574|-43.180165229574|-43.180165229574|-43.180165229574|-43.180165229574|-43.180165229574|-43.180165229574|-44.773794529985|-46.506161025443|-49.456012517521|-49.769900357241|-49.769900357241|-49.769900357241|-49.769900357241|-51.940859064265|-51.940859064265|-51.940859064265|30.836633100426|30.836633100426|30.836633100426|30.836633100426|30.836633100426|26.055424149738|21.852219451093|21.852219451093|21.852219451093|19.069131918112|16.68098065076|14.421367186283|12.448185410737|11.925901527102|11.925901527102|11.925901527102|11.808780267167|11.147231415267|11.147231415267|11.147231415267|11.147231415267|10.8149802192|-17.626257577389|-17.626257577389|-17.626257577389|-17.626257577389|-17.626257577389|-17.626257577389|-17.626257577389|-17.626257577389|-17.626257577389|-17.626257577389|-17.626257577389|-17.626257577389|-18.90028557827|-19.436984433619|12.996668991651|12.996668991651|12.996668991651|12.996668991651|12.996668991651|12.996668991651|12.996668991651|11.384910461203|10.732945020424|10.732945020424|10.55447484371|10.55447484371|10.55447484371|10.55447484371|10.55447484371|10.55447484371|10.55447484371|10.55447484371|10.55447484371|10.55447484371|10.55447484371|10.55447484371|10.55447484371|10.55447484371|10.55447484371|10.55447484371|10.55447484371|10.55447484371|10.55447484371|8.2955275257088|7.5219749565099|7.330527795153|6.8650305147493|6.1686453681879|5.9615503529369|5.8858875064305|5.8858875064305|5.8858875064305|5.8858875064305|5.8858875064305|5.8858875064305|5.8858875064305
00282|8831|/commodities/copper|COMMO:|4.3605245941389|4.3605245941389|3.8780547373282|3.6209607830361|3.6209607830361|3.6209607830361|3.6209607830361|3.6209607830361|3.6209607830361|3.6209607830361|3.6209607830361|3.6209607830361|-4.7684477333469|-4.7684477333469|-4.7684477333469|-4.7684477333469|-4.7684477333469|-4.7684477333469|-4.7684477333469|-4.7684477333469|-4.7684477333469|-4.7684477333469|-4.7684477333469|-4.7684477333469|-4.7684477333469|-4.7684477333469|-4.7684477333469|-4.7684477333469|-4.7684477333469|-4.8060227432199|-4.8060227432199|-4.8060227432199|-4.8060227432199|-4.8060227432199|-4.8060227432199|-4.8060227432199|-4.8060227432199|-4.8060227432199|-4.8060227432199|-4.8060227432199|-4.8060227432199|-4.8855340843758|-4.8855340843758|3.5511386847078|3.5511386847078|3.5511386847078|3.5511386847078|3.5511386847078|3.5511386847078|3.5511386847078|3.5511386847078|3.5511386847078|3.5511386847078|3.5511386847078|3.5511386847078|3.5511386847078|3.5511386847078|3.5511386847078|3.1677653365201|3.0355447191735|2.9547998131138|2.8082774812228|2.7197805967868|2.4220062457788|2.2627082709015|2.2627082709015|2.1519535386497|-3.0403109463763|-3.0403109463763|-3.0403109463763|-3.0403109463763|-3.067206591667|2.4731209352437|2.4731209352437|2.4731209352437|2.4731209352437|2.4731209352437|2.4731209352437|2.4731209352437|2.4731209352437|2.4731209352437|2.4731209352437|2.4731209352437|2.4731209352437|2.4731209352437|2.4731209352437|2.4731209352437|2.4731209352437|2.4731209352437|2.4731209352437|2.4731209352437|2.4731209352437|2.4731209352437|2.4731209352437|2.4731209352437|2.4731209352437|2.4731209352437|2.4731209352437|2.408862145205|2.408862145205|2.3562636722676|2.3185984546997|2.3037760450948|2.0838621937024|-2.7362813340148|-2.7362813340148|-2.7362813340148|-2.7362813340148|-2.7362813340148|-2.7362813340148|-2.7362813340148|-2.7362813340148|-2.7362813340148|-2.7362813340148|-2.7362813340148|-2.7362813340148|-2.7362813340148|-2.7362813340148|-2.7362813340148|-2.7362813340148|-2.7362813340148|-2.7362813340148|-2.797673753734|-2.9298875639125|-3.0515257526878|-3.0515257526878|-3.0515257526878|-3.2320841605402|-3.2942584822143|-3.2942584822143|-3.2942584822143|-3.2942584822143|-3.2942584822143|-3.3285094576373|-3.5007048930607|-3.6148109795741|-3.6795400780761|-3.7704889821039|-3.7953606837102|-3.7953606837102|-3.7953606837102|-3.7953606837102|-3.7953606837102|-3.843095328312|-3.9937724425847|-4.0425640588345|-4.0425640588345|-4.0425640588345|-4.0912186245772|-4.0912186245772|-4.0912186245772|-4.0912186245772|-4.1894096114738|-4.2018162253281|-4.2181014487899|-4.4118904084802|-4.5611107709429|-4.5611107709429|-4.5611107709429|-4.5611107709429|-4.5611107709429|-4.5611107709429|-4.5611107709429|-4.6572619281898|-4.6652077925084|-4.8661884118289|-4.8661884118289|-4.8661884118289|-4.8661884118289|-4.8661884118289|-4.8661884118289|-4.8661884118289|-4.8661884118289|-5.0421816694704|3.2582746249934|3.2582746249934|3.2582746249934|3.2582746249934|3.2582746249934|3.2582746249934|3.2582746249934|3.1771941960409|2.9279656079693|2.7137951748551|2.6658001759517|2.3917779501796|2.3011170826216|2.3011170826216|2.3011170826216|2.3011170826216|2.3011170826216|2.2173799631618|2.0780555330704|2.0780555330704|2.0422282840356|1.8320314382563|-3.0029936867828|-3.0029936867828|-3.0029936867828|-3.0029936867828|-3.0029936867828|-3.0029936867828|-3.0029936867828|-3.0029936867828|-3.0029936867828|-3.0476874861314|-3.096513824683|-3.4524876199625|-3.9854862052491|2.5380516933817|2.5380516933817|2.5380516933817|2.5380516933817|2.5380516933817|2.5380516933817|2.3518909533176|2.3501481337496|-3.6969438929527|-3.6969438929527|-3.6969438929527|-3.6969438929527|-3.6969438929527|-3.6969438929527|-3.6969438929527|-3.6969438929527|-3.6969438929527|-3.6969438929527|-3.6969438929527|-3.6969438929527|-3.6969438929527|2.6939505929498|2.6939505929498|2.6939505929498|2.6939505929498|2.6939505929498|2.6939505929498|2.6939505929498|2.6939505929498|2.1990562539131|1.772840219607|1.7323224741773|1.6474693438031|1.5937992754488|1.4403325587411|1.3737305766895|1.2783673081745|1.2369637129428|1.1330152085227|1.0962946338567|1.0919138315655|1.0919138315655|1.0919138315655
00283|8910|/commodities/platinum|COMMO:|1499.9792209057|1499.9792209057|1371.2436221868|1118.3995380851|1118.3995380851|1034.3383403854|947.46592496701|947.46592496701|817.44542878279|804.9502880122|804.9502880122|804.9502880122|804.9502880122|804.9502880122|804.9502880122|804.9502880122|804.9502880122|804.9502880122|804.9502880122|804.9502880122|804.9502880122|804.9502880122|804.9502880122|804.9502880122|804.9502880122|804.9502880122|804.9502880122|804.9502880122|804.9502880122|804.9502880122|804.9502880122|804.9502880122|804.9502880122|804.9502880122|804.9502880122|804.9502880122|804.9502880122|804.9502880122|804.9502880122|804.9502880122|804.9502880122|804.9502880122|804.9502880122|804.9502880122|804.9502880122|804.9502880122|804.9502880122|804.9502880122|804.9502880122|804.9502880122|804.9502880122|804.9502880122|804.9502880122|804.9502880122|804.9502880122|804.9502880122|804.9502880122|804.9502880122|782.02254359212|775.10437872339|775.10437872339|681.04933275038|613.9214693049|-1006.1500601571|-1006.1500601571|-1006.1500601571|-1006.1500601571|-1006.1500601571|-1006.1500601571|-1006.1500601571|-1006.1500601571|-1006.1500601571|-1006.1500601571|-1006.1500601571|-1006.1500601571|-1006.1500601571|-1006.1500601571|-1006.1500601571|-1006.1500601571|-1006.1500601571|-1006.1500601571|-1006.1500601571|-1006.1500601571|-1006.1500601571|-1006.1500601571|-1006.1500601571|-1006.1500601571|-1022.2643954838|-1022.2643954838|-1022.2643954838|-1022.2643954838|-1041.4604190814|-1096.9616228726|-1122.8073377241|-1147.9287436832|-1147.9287436832|-1147.9287436832|-1147.9287436832|-1147.9287436832|-1163.6222389266|-1163.6222389266|-1163.6222389266|-1163.6222389266|-1163.6222389266|-1163.6222389266|-1163.6222389266|-1163.6222389266|-1163.6222389266|-1163.6222389266|-1163.6222389266|-1163.6222389266|-1163.6222389266|-1163.6222389266|-1163.6222389266|-1163.6222389266|-1163.6222389266|-1163.6222389266|-1163.6222389266|-1163.6222389266|-1163.6222389266|-1163.6222389266|-1163.6222389266|-1175.1525039723|-1231.0916934599|-1258.3354051865|-1258.3354051865|-1281.1171284028|-1308.1190105354|-1364.459999499|-1429.3444642328|-1443.1505995002|-1443.1505995002|-1505.9062447246|-1512.9558191044|-1512.9558191044|-1514.1565104307|-1559.4794221257|-1670.5660706995|-1749.0844795967|-1765.6479227709|-1765.6479227709|-1765.6479227709|-1765.6479227709|-1765.6479227709|-1765.6479227709|-1765.6479227709|-1765.6479227709|-1841.6365198214|-1852.0780438853|-1852.0780438853|-1852.0780438853|-1852.0780438853|-1883.4866855887|-1901.5251464844|-1901.5251464844|-1901.5251464844|-1901.5251464844|-1901.5251464844|-1901.5251464844|-1901.5251464844|-1901.5251464844|-1901.5251464844|-1901.5251464844|-1901.5251464844|-1901.5251464844|-1901.5251464844|-1901.5251464844|-1901.5251464844|-1901.5251464844|-1901.5251464844|-1901.5251464844|-1901.5251464844|-1901.5251464844|-1901.5251464844|-1901.5251464844|-1901.5251464844|-1901.5251464844|-1901.5251464844|-1901.5251464844|-1901.5251464844|-1901.5251464844|-1901.5251464844|-1901.5251464844|-1901.5251464844|-1901.5251464844|-1901.5251464844|-1901.5251464844|-1901.5251464844|-1901.5251464844|-1901.5251464844|-1901.5251464844|-1901.5251464844|-1901.5251464844|-1901.5251464844|-1901.5251464844|-1901.5251464844||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00284|8883|/commodities/palladium|COMMO:|1037.6768935695|1037.6768935695|1020.9187706327|856.97379090461|-1461.3181309856|-1461.3181309856|-1461.3181309856|-1461.3181309856|-1461.3181309856|-1461.3181309856|-1461.3181309856|-1478.6276168157|-1478.6276168157|-1478.6276168157|-1478.6276168157|-1478.6276168157|-1478.6276168157|-1478.6276168157|-1478.6276168157|-1540.861255328|-1540.861255328|-1609.2069503644|-1658.4827851364|-1658.4827851364|-1658.4827851364|-1776.3419834849|-1823.3646856175|-1823.3646856175|-1966.6990837373|-2083.8611781109|-2131.4013090121|-2224.0386994665|-2329.4252151191|-2580.3613501323|-2587.5695680646|-2587.5695680646|-2767.8272978495|-2965.8081087217|-2966.6405939829|-2966.6405939829|-2966.6405939829|-2966.6405939829|-2966.6405939829|-2966.6405939829|-2966.6405939829|-2966.6405939829|-2966.6405939829|-2966.6405939829|-2966.6405939829|-2966.6405939829|-2966.6405939829|-2966.6405939829|1876.4966181692|1876.4966181692|1876.4966181692|1876.4966181692|1876.4966181692|1876.4966181692|1792.274020188|1775.6437654747|1775.6437654747|1775.6437654747|1775.6437654747|1775.6437654747|1775.6437654747|1775.6437654747|1775.6437654747|1775.6437654747|1775.6437654747|1775.6437654747|1775.6437654747|1775.6437654747|1775.6437654747|1580.709605139|1408.6273512503|1269.4081300785|1248.1979101024|1144.6865884819|1107.2747558358|1107.2747558358|1037.8981390742|1037.8981390742|1037.8981390742|1037.8981390742|1037.8981390742|942.24788483289|865.80879347752|808.61501655211|808.61501655211|808.61501655211|808.61501655211|808.61501655211|808.61501655211|808.61501655211|808.61501655211|808.61501655211|808.61501655211|808.61501655211|763.36113357136|742.52904679587|687.05437348569|687.05437348569|645.99097393049|596.83166618362|586.09071646813|530.77897275676|530.77897275676|498.74888032001|485.57653165439|448.71605072776|448.71605072776|448.71605072776|-752.20651173043|-752.20651173043|-752.20651173043|-752.20651173043|-752.20651173043|-752.20651173043|-752.20651173043|-752.20651173043|-752.20651173043|-760.94337722381|-798.32873822936|-805.18386086368|-805.18386086368|-805.18386086368|-805.18386086368|-872.57931019358|-927.41690573851|687.44583742856|687.44583742856|687.44583742856|687.44583742856|687.44583742856|687.44583742856|687.44583742856|687.44583742856|687.44583742856|687.44583742856|682.20374216238|646.06800073163|627.53945407356|591.6633006145|571.08978727675|543.76207841613|543.76207841613|543.76207841613|543.76207841613|543.76207841613|543.76207841613|543.76207841613|543.76207841613|543.76207841613|543.76207841613|543.76207841613|543.76207841613|-763.63571893792|-763.63571893792|-763.63571893792|-763.63571893792|-763.63571893792|-763.63571893792|-763.63571893792|-763.63571893792|-794.88922797944|-794.88922797944|-794.88922797944|-794.88922797944|-794.88922797944|-794.88922797944|-794.88922797944|-794.88922797944|-794.88922797944|-906.28154947746|627.25157373201|627.25157373201|627.25157373201|627.25157373201|627.25157373201|627.25157373201|627.25157373201|601.69268753807|601.69268753807|525.22522600801|418.90021110808|408.941920559|-563.25340656002|-563.25340656002|-563.25340656002|-563.25340656002|465.01011060388|365.62512391045|339.92235176248|338.02483529165|273.61092810183|268.66492519941|-328.24232572461|-328.24232572461|-328.24232572461||-328.24232572461|-328.24232572461|-328.24232572461|-328.24232572461|-328.24232572461|-328.24232572461|-328.24232572461|-349.91799622879|-349.91799622879|-434.02000089603|-457.23332347822||-544.15348735798|-544.15348735798||-633.62608417922|483.34044303438||290.25974739091|290.25974739091||290.25974739091|290.25974739091||290.25974739091|282.92192933843||256.68548009445|254.51719874861||230.49474999145|230.49474999145|230.49474999145|230.49474999145|230.49474999145||230.49474999145|230.49474999145||191.68861110161|188.78179621642|179.03531217515|-274.93885956235|-274.93885956235|-274.93885956235|-274.93885956235|-274.93885956235|-274.93885956235|-274.93885956235|-284.84873284706|-293.84154641035|-293.84154641035
00285|8849|/commodities/crude-oil|COMMO:|-82.263131811357|-82.263131811357|-82.263131811357|-84.707923573627|-86.399358186869|-88.373256662248|-88.373256662248|-88.373256662248|-88.373256662248|-88.373256662248|-92.545837590825|67.696150427333|67.696150427333|67.696150427333|67.696150427333|67.696150427333|67.696150427333|67.696150427333|67.696150427333|67.696150427333|67.696150427333|67.696150427333|67.696150427333|67.696150427333|67.696150427333|67.696150427333|67.696150427333|67.696150427333|67.696150427333|67.696150427333|67.696150427333|67.696150427333|67.696150427333|67.696150427333|67.696150427333|67.696150427333|67.696150427333|67.696150427333|67.696150427333|67.696150427333|67.696150427333|67.696150427333|67.696150427333|67.696150427333|67.696150427333|67.696150427333|67.696150427333|67.696150427333|56.625170210193|48.347051554962|48.347051554962|48.347051554962|48.347051554962|40.651720609978|40.130084556213|40.130084556213|39.947872102118|33.350965433492|28.9307609963|28.9307609963|23.874734075817|17.000260626776|11.566954387011|2.8110611844741|-44.460084022896|-44.460084022896|-44.460084022896|-44.460084022896|-44.460084022896|-44.460084022896|-44.460084022896|-66.431760856196|-74.938020409487|-74.938020409487|-74.938020409487|-74.938020409487|-74.938020409487|-74.938020409487|-74.938020409487|-74.938020409487|-74.938020409487|-74.938020409487|-74.938020409487|-74.938020409487|-74.938020409487|-74.938020409487|-74.938020409487|49.343832633526|49.343832633526|49.343832633526|49.343832633526|49.343832633526|49.068995025461|49.068995025461|45.53276859688|44.1134159107|44.1134159107|44.1134159107|38.944350562602|-58.570928984037|-58.570928984037|-58.570928984037|-58.570928984037|-58.570928984037|-58.570928984037|-58.570928984037|-58.570928984037|-58.570928984037|-58.570928984037|-58.570928984037|-58.570928984037|-58.570928984037|-58.570928984037|-58.570928984037|-58.570928984037|-58.570928984037|-58.570928984037|-58.570928984037|-58.570928984037|-58.570928984037|-58.570928984037|-60.744366889918|-65.654296510444|-71.535331109085|-72.815667398398|-72.815667398398|-72.815667398398|-76.533839764507|-76.533839764507|-76.533839764507|-76.533839764507|-76.533839764507|-79.098012859329|-79.098012859329|-90.205568665382|-100.09674535208|-110.83860318322|80.684766699572|80.684766699572|80.684766699572|80.684766699572|77.66123303235|77.66123303235|77.66123303235|77.66123303235|77.66123303235|77.66123303235|77.66123303235|77.66123303235|77.66123303235|77.66123303235|76.416418528432|76.416418528432|76.416418528432|76.416418528432|76.416418528432|76.416418528432|76.416418528432|76.416418528432|76.416418528432|76.416418528432|76.416418528432|76.416418528432|76.416418528432|76.416418528432|76.416418528432|76.416418528432|76.416418528432|76.416418528432|76.416418528432|76.416418528432|76.416418528432|76.416418528432|76.416418528432|76.416418528432|76.416418528432|76.416418528432|76.416418528432|76.416418528432|67.50991066283|-98.210521017489|-98.210521017489|-98.210521017489|-98.210521017489|-98.210521017489|-98.210521017489|-98.210521017489|-98.210521017489|-98.210521017489|-98.210521017489|-98.210521017489|-98.210521017489|-98.210521017489|-98.210521017489|-98.210521017489|-98.210521017489|-98.210521017489|-98.210521017489|-98.210521017489|-98.210521017489|-98.210521017489|-98.210521017489|-98.210521017489|-98.210521017489|-98.210521017489|-102.98558074785|-105.80953313855|-121.8250357525|-142.91337382975|90.492767594315|90.492767594315|90.492767594315|90.492767594315|83.218074663984|74.140082739578|72.46286921897|66.076945154647|66.076945154647|66.076945154647|66.076945154647|59.547162418874|54.035740089981|52.394534932854|52.394534932854|52.394534932854|52.394534932854|52.394534932854|52.394534932854|52.394534932854|52.394534932854|52.394534932854|52.394534932854|52.394534932854|52.394534932854|52.394534932854|52.394534932854|48.230037118861|47.782818054566|46.973687303739|44.330416661033|44.330416661033|44.330416661033|44.330416661033|44.330416661033|44.330416661033|44.330416661033|43.856016774452|38.297796721234|35.326443030849|35.203500611359|35.203500611359|35.203500611359
00286|8833|/commodities/brent-oil|COMMO:|-85.074279179465|-85.074279179465|-85.074279179465|-87.969201156708|-88.808634147973|-88.808634147973|-88.808634147973|-88.808634147973|-88.808634147973|-88.808634147973|-93.224597041177|-95.090661649756|-98.030950970192|-98.030950970192|-98.030950970192|-99.729945335939|-100.40567096731|-100.40567096731|72.443416471155|72.443416471155|72.443416471155|72.443416471155|72.443416471155|72.443416471155|72.443416471155|72.443416471155|72.443416471155|72.443416471155|72.443416471155|72.443416471155|72.443416471155|72.443416471155|72.443416471155|72.443416471155|72.443416471155|72.443416471155|72.443416471155|72.443416471155|72.443416471155|72.443416471155|72.443416471155|72.443416471155|72.443416471155|72.443416471155|72.443416471155|72.443416471155|72.443416471155|72.443416471155|60.699905681248|53.996844586641|53.996844586641|53.996844586641|53.996844586641|47.587604638504|46.514339004098|46.514339004098|46.514339004098|40.729264085093|37.323412786049|-64.661606546342|-64.661606546342|-64.661606546342|-64.661606546342|-64.661606546342|-64.661606546342|-64.661606546342|-64.661606546342|-64.661606546342|-64.661606546342|-64.661606546342|-64.661606546342|-72.845671702425|-81.842969948495|-83.008285910233|-83.008285910233|-83.008285910233|-83.008285910233|-83.008285910233|-83.008285910233|-83.008285910233|-83.008285910233|-83.008285910233|-83.008285910233|-83.008285910233|-83.008285910233|-83.008285910233|-83.008285910233|57.504934533576|57.504934533576|57.504934533576|55.201862288515|55.201862288515|55.201862288515|55.201862288515|50.405405204605|49.470541986515|49.470541986515|49.470541986515|44.471713632003|42.537462439422|-62.065916776129|-62.065916776129|-62.065916776129|-62.065916776129|-62.065916776129|-62.065916776129|-62.065916776129|-62.065916776129|-62.065916776129|-62.065916776129|-62.065916776129|-62.065916776129|-62.065916776129|-62.065916776129|-62.065916776129|-62.065916776129|-62.065916776129|-62.065916776129|-62.065916776129|-62.065916776129|-62.065916776129|-62.593797524184|-69.555886833104|-76.35320916908|-79.668493893152|-79.668493893152|-79.668493893152|-83.183701641547|-83.183701641547|-83.183701641547|-83.183701641547|-83.183701641547|-83.183701641547|-83.183701641547|-94.331336479703|-105.53426136498|-114.26862212822|88.5230945277|88.5230945277|88.5230945277|88.5230945277|88.5230945277|88.5230945277|88.5230945277|88.5230945277|88.5230945277|88.5230945277|88.5230945277|88.5230945277|88.5230945277|88.5230945277|88.5230945277|88.5230945277|88.5230945277|88.5230945277|88.5230945277|88.5230945277|88.5230945277|88.5230945277|88.5230945277|88.5230945277|88.5230945277|88.5230945277|88.5230945277|88.5230945277|88.5230945277|88.5230945277|88.5230945277|88.5230945277|88.5230945277|88.5230945277|88.5230945277|88.5230945277|88.5230945277|88.5230945277|88.5230945277|88.5230945277|88.5230945277|88.5230945277|79.279549458268|74.982835613625|67.068707186797|60.112449547558|-94.6759585345|-94.6759585345|-94.6759585345|-94.6759585345|-94.6759585345|-94.6759585345|-94.6759585345|-94.6759585345|-94.6759585345|-94.6759585345|-94.6759585345|-94.6759585345|-94.6759585345|-94.6759585345|-94.6759585345|-94.6759585345|-94.6759585345|-94.6759585345|-94.6759585345|-94.6759585345|-94.6759585345|-94.6759585345|-100.31606578432|-100.40896351693|-113.82662723195|-135.3745825835|92.958699698529|92.958699698529|92.958699698529|92.958699698529|85.247442346238|76.589935414684|73.454372530395|66.996773208619|66.996773208619|66.996773208619|66.996773208619|58.550855916342|54.428732017236|53.539524434995|53.539524434995|53.539524434995|53.539524434995|53.539524434995|53.539524434995|53.539524434995|53.539524434995|53.539524434995|53.539524434995|53.539524434995|53.539524434995|53.539524434995|53.539524434995|49.328053620361|49.328053620361|48.293397217882|44.354969645238|44.354969645238|44.354969645238|44.354969645238|44.354969645238|44.354969645238|44.354969645238|44.106632710271|38.900148922396|35.842386835364|34.967392318959|34.967392318959|34.237533921556
00287|8862|/commodities/natural-gas|COMMO:|1.6976587719155|1.6976587719155|1.6976587719155|1.6976587719155|-4.7999536838924|-4.7999536838924|-4.7999536838924|-4.7999536838924|-4.7999536838924|-4.7999536838924|-4.7999536838924|-4.7999536838924|-4.7999536838924|-4.7999536838924|-4.7999536838924|-4.7999536838924|-4.7999536838924|-4.7999536838924|-4.7999536838924|-4.8541207260626|-4.8541207260626|-4.8541207260626|-4.8541207260626|-4.9495785839842|-5.2731428618217|-6.0527010046142|-6.0527010046142|-6.6993105048366|-6.6993105048366|-6.6993105048366|-6.9456227216927|-7.1238031557101|-7.3711700892998|-7.5499667168274|-7.7883519928339|-8.458779935559|-8.6534778062064|-10.202641931238|3.2362315940594|3.2362315940594|3.2362315940594|3.2362315940594|3.2362315940594|3.2362315940594|3.2362315940594|3.2362315940594|3.1350250585087|3.1350250585087|3.1350250585087|3.1350250585087|3.1350250585087|3.1350250585087|3.1350250585087|3.0865835462685|2.2724263044061|2.0535291402276|1.634365714119|1.2838508823692|1.1424476823443|1.1424476823443|1.1424476823443|1.0943096289767|1.0943096289767|1.0943096289767|1.0943096289767|-3.0728854143568|-3.0728854143568|-3.0728854143568|-3.0728854143568|-3.1576178537411|-3.1576178537411|-3.1742976690446|-3.2469418473944|-3.4763242743528|-3.6168811824732|-3.6168811824732|-3.6168811824732|-3.6168811824732|-3.6168811824732|-3.7920903394414|-3.8497668581751|-4.1697410828038|2.5195731116925|2.5195731116925|2.5195731116925|2.5195731116925|2.5195731116925|2.5195731116925|2.0744702234968|1.9353009949094|1.9353009949094|1.9353009949094|1.9353009949094|1.9353009949094|1.9353009949094|1.9353009949094|1.9353009949094|1.9353009949094|1.9353009949094|1.9353009949094|1.9353009949094|1.9353009949094|1.9353009949094|1.9353009949094|1.9353009949094|1.9353009949094|1.9353009949094|1.9353009949094|1.9353009949094|1.9353009949094|1.9353009949094|-3.3760498001051|-3.3760498001051|-3.3760498001051|-3.3760498001051|-3.3760498001051|-3.3760498001051|-3.3760498001051|-3.3760498001051|-3.3760498001051|-3.5454996707122|-3.6205984165247|-3.6205984165247|-3.7823871296838|-3.8232078731275|-4.1760641667817|-4.3775158826482|-4.4696953770899|-4.4696953770899|-4.4696953770899|-4.4696953770899|-4.7177170909537|-4.8631301099606|-5.0911607474644|-5.0911607474644|3.0375349435743|3.0375349435743|3.0375349435743|3.0375349435743|3.0375349435743|3.0375349435743|3.0375349435743|3.0375349435743|3.0375349435743|3.0375349435743|2.8235943751794|2.5658271133085|2.3767799226564|2.3767799226564|2.3767799226564|2.3767799226564|2.3767799226564|2.3767799226564|2.3767799226564|2.3467555938078|-4.1099677231686|-4.1099677231686|-4.1099677231686|-4.1099677231686|-4.1099677231686|-4.1099677231686|-4.1099677231686|-4.1099677231686|-4.1099677231686|-4.1099677231686|-4.1099677231686|-4.1099677231686|-4.4307419621035|-4.6778800049408|-4.9253110266376|-5.5237900787645|-5.821322407331|-5.9345805137311|-6.1827006835579|-6.3922228701511|-6.8068464216332|-6.8068464216332|-6.8068464216332|-6.8068464216332|-6.8068464216332|-6.8068464216332|-6.8068464216332|-6.8068464216332|-6.8068464216332|-6.8068464216332|-7.1476629240358|-7.5840750237009|-7.5840750237009|-7.5840750237009|-7.5840750237009|-7.5840750237009|-7.5840750237009|-7.5840750237009|-7.5840750237009|-7.5840750237009|-7.5840750237009|-7.5840750237009|-7.5840750237009|-7.5840750237009|-7.6934720829351|-8.1992943732804|-8.1992943732804|-8.1992943732804|-8.9509935609573|-9.6111041696064|-10.77050454431|-11.39939408626|-12.272993488729|-12.713103766376|-13.410059340722|7.5648655966552|7.5648655966552|7.5648655966552|6.3590167976786|-11.353516476655|-11.353516476655|-11.353516476655|-11.353516476655|-11.353516476655|-11.353516476655|-11.353516476655|-11.353516476655|-11.383684839699|-11.403372223612|-11.819021282877|-11.819021282877|-11.819021282877|-11.819021282877|-11.819021282877|-11.819021282877|-11.819021282877|-11.819021282877|-11.819021282877|-11.819021282877|-12.962292007248|-12.962292007248|-12.962292007248|-13.037380037087|-14.040172803277|-14.040172803277|-15.647580981116|7.4904036657755|7.4904036657755|7.4904036657755|7.4904036657755|6.8577816372386|5.0459798315357|4.1684731420532|4.1684731420532|4.1684731420532|4.1684731420532|4.1684731420532
00288|8988|/commodities/heating-oil|COMMO:|-3.0022222443648|-3.0022222443648|-3.0022222443648|-3.0022222443648|-3.0022222443648|-3.0022222443648|-3.0022222443648|-3.0022222443648|-3.0022222443648|-3.0022222443648|-3.0724469074747|-3.1449909087841|-3.1908898735166|-3.1908898735166|-3.1908898735166|-3.2547997792695|-3.2579022449885|-3.2579022449885|-3.4730246379016|-3.5972063485043|-3.5972063485043|-3.6538404825945|-3.9101894568093|-3.9752826106425|-4.0090680745793|-4.0090680745793|-4.0090680745793|-4.0090680745793|-4.0090680745793|-4.0090680745793|-4.0090680745793|-4.0090680745793|-4.0090680745793|-4.0090680745793|-4.3428476946832|2.4829933026266|2.4829933026266|2.4829933026266|2.4829933026266|2.4829933026266|2.4829933026266|2.4829933026266|2.4829933026266|2.4829933026266|2.4829933026266|2.2901443227262|2.2901443227262|2.2901443227262|1.8564437212912|1.7175517330723|1.7175517330723|1.7175517330723|1.7175517330723|1.4983908081669|1.4269265586482|1.4269265586482|1.4269265586482|1.2786127322633|1.1247919923419|1.1110188901815|1.0015376343102|-1.8252818449457|-1.8252818449457|-1.8252818449457|-1.8252818449457|-1.8252818449457|-1.8252818449457|-1.8252818449457|-1.8252818449457|-1.8252818449457|-1.8252818449457|-2.1035798141381|-2.3088831646598|-2.4760170378946|-2.4760170378946|-2.4760170378946|-2.4760170378946|-2.4760170378946|-2.4760170378946|-2.4760170378946|-2.4760170378946|-2.4760170378946|-2.4760170378946|-2.4760170378946|-2.4760170378946|-2.4760170378946|-2.4760170378946|1.7590012516895|1.7590012516895|1.7054235633124|1.5928736849161|1.5928736849161|1.5928736849161|1.5928736849161|1.5256862218264|1.5256862218264|1.5256862218264|1.5256862218264|1.389784699798|1.3291829428412|1.2088032454625|-1.8239291100902|-1.8239291100902|-1.8239291100902|-1.8239291100902|-1.8239291100902|-1.8239291100902|-1.8239291100902|-1.8239291100902|-1.8239291100902|-1.8239291100902|-1.8239291100902|-1.8239291100902|-1.8239291100902|-1.8239291100902|-1.8239291100902|-1.8239291100902|-1.8239291100902|-1.8239291100902|-1.8239291100902|-1.8239291100902|-1.8391045761553|-2.0415105700986|-2.2391729156725|-2.3119254223232|-2.3377634843343|-2.3377634843343|-2.4598478702842|-2.4598478702842|-2.4598478702842|-2.4598478702842|-2.4598478702842|-2.4598478702842|-2.4598478702842|-2.7340031562181|-3.0166202185255|2.3964331760796|2.3964331760796|2.3964331760796|2.3964331760796|2.3964331760796|2.3964331760796|2.3964331760796|2.3964331760796|2.3964331760796|2.3964331760796|2.3964331760796|2.3964331760796|2.3964331760796|2.3964331760796|2.3964331760796|2.3964331760796|2.3964331760796|2.3964331760796|2.3964331760796|2.3964331760796|2.3964331760796|2.3964331760796|2.3964331760796|2.3964331760796|2.3964331760796|2.3964331760796|2.3964331760796|2.3964331760796|2.3964331760796|2.3964331760796|2.3964331760796|2.3964331760796|2.3964331760796|2.3964331760796|2.3964331760796|2.3964331760796|2.3964331760796|2.3964331760796|2.3964331760796|2.3964331760796|2.3964331760796|2.3964331760796|2.3964331760796|2.1957257869941|2.0139341357794|1.8004712929822|-2.7190671910777|-2.7190671910777|-2.7190671910777|-2.7190671910777|-2.7190671910777|-2.7190671910777|-2.7190671910777|-2.7190671910777|-2.7190671910777|-2.7190671910777|-2.7190671910777|-2.7190671910777|-2.7190671910777|-2.7190671910777|-2.7190671910777|-2.7190671910777|-2.7190671910777|-2.7190671910777|-2.7190671910777|-2.7190671910777|-2.7190671910777|-2.7230539155024|-2.7230539155024|-2.990876563392|-3.019751749659|-3.4836240921025|-3.9525824027596|2.680588173505|2.680588173505|2.680588173505|2.680588173505|2.4707647690468|2.1754608164554|2.1035119703881|1.9392168700475|1.9392168700475|1.9392168700475|1.9392168700475|1.6802075769921|1.5604305826315|1.4710007330382|1.4710007330382|1.4100439797869|1.4100439797869|1.4100439797869|1.4100439797869|1.4100439797869|1.4100439797869|1.4100439797869|1.4100439797869|1.4100439797869|1.4100439797869|1.4100439797869|1.4100439797869|1.3148766437096|1.3106991602573|1.3106991602573|1.3106991602573|1.3106991602573|1.3106991602573|1.3106991602573|1.3106991602573|1.3106991602573|1.3106991602573|1.2458435245789|1.0971650291854|1.0278583020379|1.0278583020379|1.0278583020379|1.0278583020379
00289|954867|/commodities/gasoline-rbob|COMMO:|-2.5052256123225|-2.5052256123225|-2.5052256123225|-2.6423514056108|-2.6423514056108|-2.756579258696|-2.8238482739871|-2.8238482739871|-2.8238482739871|-2.8238482739871|-2.8238482739871|-2.8238482739871|-2.8238482739871|-2.8238482739871|-2.8238482739871|-2.8992758885958|-2.9406585793852|-2.9406585793852|-3.2471966158629|-3.2471966158629|-3.2471966158629|-3.2471966158629|-3.2471966158629|-3.2471966158629|-3.2471966158629|-3.2471966158629|-3.2471966158629|-3.3890740618972|-3.5349377510578|-3.7897968514251|-3.7897968514251|-3.7897968514251|-3.7897968514251|-3.7897968514251|-3.7897968514251|-3.7897968514251|-3.7897968514251|-3.7897968514251|-3.7897968514251|-3.9581566446012|-3.9581566446012|-3.9581566446012|2.4306617324154|2.4306617324154|2.4306617324154|2.3800351955936|2.1698132344289|2.1698132344289|1.7467925756291|1.5364807815387|1.5364807815387|1.5364807815387|1.5364807815387|1.4031510954632|1.4031510954632|1.4031510954632|1.388056874886|1.2776242898734|1.1357992012006|1.11079908286|0.8465323412249|-1.7268529868697|-1.7268529868697|-1.7268529868697|-1.7268529868697|-1.7268529868697|-1.7268529868697|-1.7268529868697|-1.7268529868697|-1.7268529868697|-1.7268529868697|-2.0696811054123|-2.0883578801273|-2.0883578801273|-2.0883578801273|-2.0883578801273|-2.0883578801273|-2.0883578801273|-2.0883578801273|-2.0883578801273|-2.0883578801273|-2.0883578801273|-2.0883578801273|-2.0883578801273|-2.0883578801273|-2.0883578801273|-2.1148864653507|-2.2951627734413|1.493013427432|1.493013427432|1.493013427432|1.493013427432|1.493013427432|1.493013427432|1.370337073202|1.2732912745687|-1.9972258716518|-1.9972258716518|-1.9972258716518|-1.9972258716518|-1.9972258716518|-1.9972258716518|-1.9972258716518|-1.9972258716518|-1.9972258716518|-1.9972258716518|-1.9972258716518|-1.9972258716518|-1.9972258716518|-1.9972258716518|-1.9972258716518|-1.9972258716518|-1.9972258716518|-1.9972258716518|-1.9972258716518|-1.9972258716518|-1.9972258716518|-1.9972258716518|-1.9972258716518|-1.9972258716518|-1.9972258716518|-2.0071954296357|-2.0999449079044|-2.1803276875292|-2.1981806996437|-2.2412401304768|-2.2412401304768|-2.2412401304768|-2.2412401304768|-2.2412401304768|-2.2412401304768|-2.2412401304768|-2.2412401304768|-2.2412401304768|-2.5604779572538|-2.8433865608166|-3.1300073532473|2.3712938397832|2.3712938397832|2.3712938397832|2.3712938397832|2.3712938397832|2.3712938397832|2.3712938397832|2.3712938397832|2.3712938397832|2.3712938397832|2.3712938397832|2.3712938397832|2.3712938397832|2.3712938397832|2.3712938397832|2.3712938397832|2.3712938397832|2.3712938397832|2.3712938397832|2.3712938397832|2.3712938397832|2.3712938397832|2.3712938397832|2.3712938397832|2.3712938397832|2.3712938397832|2.3712938397832|2.3712938397832|2.3712938397832|2.3712938397832|2.3712938397832|2.3712938397832|2.3712938397832|2.3712938397832|2.3712938397832|2.3712938397832|2.3712938397832|2.3712938397832|2.3712938397832|2.3712938397832|2.3712938397832|2.3712938397832|2.0563931696621|1.7654479336968|1.5970532841407|1.4608702865931|-2.4129422763949|-2.4129422763949|-2.4129422763949|-2.4129422763949|-2.4129422763949|-2.4129422763949|-2.4129422763949|-2.4129422763949|-2.4129422763949|-2.4129422763949|-2.4129422763949|-2.4129422763949|-2.4129422763949|-2.4129422763949|-2.4129422763949|-2.4129422763949|-2.4129422763949|-2.4129422763949|-2.4129422763949|-2.4129422763949|-2.4129422763949|-2.4129422763949|-2.4129422763949|-2.4129422763949|-2.7189913899772|-3.3533237014736|2.3824103337945|2.3824103337945|2.3824103337945|2.3824103337945|2.1990502391061|1.9916947720008|1.8445663979271|1.6819514092051|1.6695128873811|1.6003587462092|1.4968983837393|1.3542014466253|1.3542014466253|1.3542014466253|1.3542014466253|1.3542014466253|1.3542014466253|1.2706793862942|-2.3444356670918|-2.3444356670918|-2.3444356670918|-2.4145009040917|-2.4145009040917|-2.4145009040917|1.5476482944608|1.5476482944608|1.5476482944608|1.451849771738|1.451849771738|1.3839996933937|1.1299996972084|-1.7558000087738|-1.7558000087738|1.6499999761581|-1.5270999670029||||||||
00290|8861|/commodities/london-gas-oil|COMMO:|-880.99969004442|-880.99969004442|-880.99969004442|-880.99969004442|-880.99969004442|-880.99969004442|-880.99969004442|-880.99969004442|-880.99969004442|-880.99969004442|-918.70798893825|-945.84220993139|-978.47251019395|-978.47251019395|-978.47251019395|-1004.0944557711|-1012.2153774951|-1012.2153774951|-1079.841535433|-1137.1099142594|-1137.1099142594|-1144.6776825105|-1232.8709975071|-1232.8709975071|-1232.8709975071|-1232.8709975071|-1232.8709975071|-1232.8709975071|-1232.8709975071|-1232.8709975071|-1232.8709975071|-1232.8709975071|-1232.8709975071|-1232.8709975071|-1347.6205527857|762.55528064892|762.55528064892|762.55528064892|762.55528064892|762.55528064892|762.55528064892|762.55528064892|762.55528064892|762.55528064892|762.55528064892|762.55528064892|762.55528064892|762.55528064892|550.46420072103|482.73742679626|482.73742679626|482.73742679626|482.73742679626|411.2638075514|370.1540569978|370.1540569978|370.1540569978|323.21284110867|-566.13791927325|-566.13791927325|-566.13791927325|-566.13791927325|-566.13791927325|-566.13791927325|-566.13791927325|-566.13791927325|-566.13791927325|-566.13791927325|-566.13791927325|-566.13791927325|-588.59768808139|-642.33076453488|-712.65918281653|-766.55673307429|-766.55673307429|-766.55673307429|-766.55673307429|-766.55673307429|-766.55673307429|-766.55673307429|-766.55673307429|-766.55673307429|-766.55673307429|-766.55673307429|-766.55673307429|-766.55673307429|-766.55673307429|543.21390978483|543.21390978483|523.54323309426|491.35999938158|491.35999938158|491.35999938158|491.35999938158|452.99722153509|447.77791019903|447.77791019903|447.77791019903|401.66990022114|386.28600024572|355.54000027302|343.1694447478|-535.32951597898|-535.32951597898|-535.32951597898|-535.32951597898|-535.32951597898|-535.32951597898|-535.32951597898|-535.32951597898|-535.32951597898|-535.32951597898|-535.32951597898|-535.32951597898|-535.32951597898|-535.32951597898|-535.32951597898|-535.32951597898|-535.32951597898|-535.32951597898|-535.32951597898|-535.93557330998|-600.92841478886|-667.98990532096|-690.46100591218|-708.37006902738|-708.37006902738|-724.60477360376|-724.60477360376|-724.60477360376|-724.60477360376|-724.60477360376|-724.60477360376|-724.60477360376|-812.49141511528|-900.75435012809|-952.51872236455|763.5108784089|763.5108784089|763.5108784089|763.5108784089|763.5108784089|763.5108784089|763.5108784089|763.5108784089|763.5108784089|763.5108784089|763.5108784089|763.5108784089|763.5108784089|763.5108784089|763.5108784089|763.5108784089|763.5108784089|763.5108784089|763.5108784089|763.5108784089|763.5108784089|763.5108784089|763.5108784089|763.5108784089|763.5108784089|763.5108784089|763.5108784089|763.5108784089|763.5108784089|763.5108784089|763.5108784089|763.5108784089|763.5108784089|763.5108784089|763.5108784089|763.5108784089|763.5108784089|763.5108784089|763.5108784089|763.5108784089|763.5108784089|763.5108784089|696.387087121|635.72176346778|-844.66653021786|-844.66653021786|-844.66653021786|-844.66653021786|-844.66653021786|-844.66653021786|-844.66653021786|-844.66653021786|-844.66653021786|-844.66653021786|-844.66653021786|-844.66653021786|-844.66653021786|-844.66653021786|-844.66653021786|-844.66653021786|-844.66653021786|-844.66653021786|-844.66653021786|-844.66653021786|-844.66653021786|-844.66653021786|-844.66653021786|-844.66653021786|-925.3100335754|-930.76114841712|-1076.0957204635|-1241.1341338483|877.39413374746|877.39413374746|877.39413374746|877.39413374746|834.17403749718|724.44337499687|696.03430555207|615.57345382118|615.57345382118|615.57345382118|615.57345382118|537.09550424575|504.2450047175|475.50154903395|475.50154903395|467.36523245409|467.36523245409|467.36523245409|467.36523245409|467.36523245409|467.36523245409|467.36523245409|467.36523245409|467.36523245409|467.36523245409|467.36523245409|464.60025828232|438.05584253591|432.14538059546|410.77264510607|406.09218077949|406.09218077949|406.09218077949|406.09218077949|406.09218077949|406.09218077949|406.09218077949|394.76908975498|365.72954417221|325.85227130245|325.32687815117|325.32687815117|320.760093832
00291|49768|/commodities/aluminum|COMMO:|2579.0489482256|2579.0489482256|2382.6460752854|2296.0511947616|2234.1106482594|-2784.3917047614|-2784.3917047614|-2784.3917047614|-2784.3917047614|-2784.3917047614|-2784.3917047614|-2784.3917047614|-2784.3917047614|-2784.3917047614|-2784.3917047614|-2784.3917047614|-2784.3917047614|-2784.3917047614|-2784.3917047614|-2784.3917047614|-2784.3917047614|-2784.3917047614|-2784.3917047614|-2784.3917047614|-2784.3917047614|-2804.9378666138|-2804.9378666138|-2804.9378666138|-2816.2151805401|-2816.2151805401|-2816.2151805401|-2844.6835339335|-2878.676148815|-2975.2234986833|-3033.1756768729|-3033.1756768729|-3033.1756768729|-3033.1756768729|-3033.1756768729|-3033.1756768729|-3033.1756768729|-3033.1756768729|-3248.750752081|-3266.44528009|-3535.0225334333|2770.3312298583|2770.3312298583|2770.3312298583|2540.8680331759|2364.0313860961|2364.0313860961|2364.0313860961|2364.0313860961|2364.0313860961|2143.1132018906|2038.975226493|1988.8707765828|1988.8707765828|1872.2409263464|1778.0982080932|1700.3458347845|1667.5908532496|1667.5908532496|1594.9298393854|1456.5404822416|1456.5404822416|1456.5404822416|-1791.2945896013|-1791.2945896013|-1791.2945896013|-1791.2945896013|-1987.7439884459|-2030.6322093843|-2076.2463182202|-2076.2463182202|-2076.2463182202|-2076.2463182202|-2137.1347980225|-2141.1775533583|-2194.9383374794|-2194.9383374794|-2241.6537083104|-2293.8374536782|1808.5342389342|1808.5342389342|1808.5342389342|1808.5342389342|1808.5342389342|1808.5342389342|1808.5342389342|1808.5342389342|1808.5342389342|1808.5342389342|1808.5342389342|1808.5342389342|1808.5342389342|1808.5342389342|1808.5342389342|1788.1861988124|1788.1861988124|1788.1861988124|1779.873554236|1665.1372824844|1600.2636472049|1581.9106957543|1581.9106957543|1581.9106957543|1554.2896619492|1504.0440688325|-1856.5368895875|-1856.5368895875|-1856.5368895875|-1856.5368895875|-1856.5368895875|-1856.5368895875|-1856.5368895875|-1856.5368895875|-1856.5368895875|-1856.5368895875|-1856.5368895875|-1856.5368895875|-1856.5368895875|-1865.1689994908|-1865.1689994908|-1940.9099994342|-1957.7222215237|-1957.7222215237|-2074.5246905819|-2124.9718784243|-2152.3352855982|-2152.3352855982|-2152.3352855982|-2152.3352855982|-2152.3352855982|-2152.3352855982|-2152.3352855982|-2152.3352855982|-2152.3352855982|-2152.3352855982|-2152.3352855982|-2152.3352855982|-2152.3352855982|-2152.3352855982|-2152.3352855982|-2152.3352855982|-2197.3725395536|-2227.6361550595|-2273.3735056217|-2308.3407476811|-2308.3407476811|-2334.5657378779|-2334.5657378779|-2407.581157874|-2407.581157874|-2457.6457309711|-2528.7743404089|-2528.7743404089|-2528.7743404089|-2528.7743404089|-2528.7743404089|-2528.7743404089|-2528.7743404089|-2528.7743404089|-2597.3637012573|-2646.7596626383|-2780.9412918203|-2832.087546467|-2879.8144664945|-2879.8144664945|-2879.8144664945|-2879.8144664945|2007.2236700427|2007.2236700427|2007.2236700427|2007.2236700427|2007.2236700427|2007.2236700427|2007.2236700427|2007.2236700427|1864.6651889364|-2623.445075|-2623.445075|-2623.445075|-2623.445075|-2623.445075|-2623.445075|-2623.445075|-2623.445075|-2623.445075|-2686.875|-2686.875|-2686.875|-2686.875|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2596.0089534995|2583.0238372216|-3329.6207360171|-3329.6207360171|-3329.6207360171|-3329.6207360171|-3329.6207360171|-3329.6207360171|-3329.6207360171|-3329.6207360171|-3329.6207360171|-3329.6207360171|-3329.6207360171|-3329.6207360171|-3329.6207360171|-3329.6207360171|-3329.6207360171|-3329.6207360171|-3329.6207360171|-3329.6207360171|-3329.6207360171|-3329.6207360171|-3329.6207360171|-3329.6207360171|-3329.6207360171|-3409.5631931369|-3409.5631931369|-3409.5631931369|-3409.5631931369|-3452.2940656011|-3452.2940656011|-3491.375389631|-3491.375389631|-3616.3059884789|-3905.6455427543|-4083.8886908506|-4083.8886908506|-4083.8886908506|-4083.8886908506|-4083.8886908506|-4083.8886908506|-4128.4803715372|-4128.4803715372|-4128.4803715372|-4383.2396532017|3470.1352928159|3470.1352928159|3127.2058809066|2882.7843121184|2778.7603467983|2552.8756471856|2552.8756471856|2552.8756471856|2392.3062746506|2279.5486385007|2236.8873761119|2231.134106311|2231.134106311|2104.9979107368|2104.9979107368|2104.9979107368|2104.9979107368|2104.9979107368|1948.6365674853|-2559.4819879968|-2559.4819879968|-2559.4819879968|-2559.4819879968|-2559.4819879968|-2559.4819879968|-2559.4819879968|-2609.5355422187|-2810.1506024652|-2949.5995092163|-2949.5995092163|-2979.6963938018|-2979.6963938018|-2979.6963938018|-2998.4959931131|-3113.4399923479|-3204.5999914976|-3262.767957614|-3262.767957614|-3262.767957614|-3262.767957614|-3262.767957614|-3262.767957614|-3262.767957614|-3262.767957614|-3262.767957614|-3262.767957614|-3424.3532862378|2781.1696874836|2781.1696874836|2781.1696874836|2781.1696874836|2781.1696874836|2743.4663194262|2507.5016289213|2507.5016289213|2459.8351432458|2377.3168258287|2227.4631398097|2184.3431158109|2184.3431158109|2184.3431158109|2184.3431158109|2184.3431158109|2184.3431158109|2060.8307487118|2060.8307487118|2060.8307487118|1827.9230541243|1790.7478379158|1764.4420421287|1641.9911579208|1487.3790643564|-2083.3581358593|-2083.3581358593|-2083.3581358593|-2083.3581358593|-2083.3581358593|-2104.6201509548|-2158.8557232831|-2260.4638559051|-2260.4638559051|-2336.3487287834|-2360.0185857007|-2360.0185857007|-2360.0185857007|-2360.0185857007|-2360.0185857007|-2360.0185857007|-2360.0185857007|-2360.0185857007|-2360.0185857007|-2360.0185857007|-2360.0185857007|-2360.0185857007|-2360.0185857007|-2360.0185857007|-2360.0185857007|-2360.0185857007|-2360.0185857007|-2360.0185857007|-2360.0185857007|-2360.0185857007|-2360.0185857007|-2383.9889946922|-2383.9889946922|-2398.7950551756|-2398.7950551756|-2438.1482162662|-2438.1482162662|-2480.6646847402|-2505.5818197168|-2505.5818197168|-2505.5818197168|-2505.5818197168|-2505.5818197168|-2505.5818197168|-2505.5818197168|-2505.5818197168|-2580.4797996853|-2600.7553329837|-2654.4078139877|-2654.4078139877|-2654.4078139877|-2654.4078139877|-2654.4078139877|-2654.4078139877|-2654.4078139877|-2654.4078139877|-2654.4078139877|-2654.4078139877|-2654.4078139877|-2654.4078139877|-2654.4078139877|-2654.4078139877|-2654.4078139877|-2654.4078139877|-2654.4078139877|-2654.4078139877|-2654.4078139877|-2654.4078139877|-2654.4078139877|-2654.4078139877|-2654.4078139877|-2654.4078139877|1798.6926611088|1798.6926611088|1798.6926611088|1798.6926611088|1798.6926611088|1798.6926611088|1636.047401232|1520.7054458133|1413.0616064593|1388.1795627325|1210.91921325|1210.91921325|1170.4657925|1098.045325|1050.3|-1252.5|-1252.5|-1252.5|-1200.75|-1101.5|-1798.5|-1798.5|-1909.25|-1909.25|-2212|-2212|-2726|-2726|2355.5|-2592|-2592|-3067|-3067|-3121|-3578|-3348.5|-3701|-3754.5|-3255|-3511|-3511|-4434|-4434|3329|-3438|-3438|-3420|-3245|-3725|-3200|-2651.5|-2342.75|-2293|-1902|-1710|-1536|-1409.75|-1355.75|1216.25|-1284|-1284||
00293|959207|/commodities/lead?cid=959207|COMMO:|1815.2497458796|1815.2497458796|1815.2497458796|1815.2497458796|1815.2497458796|1815.2497458796|1815.2497458796|1815.2497458796|1815.2497458796|1815.2497458796|1815.2497458796|1815.2497458796|1815.2497458796|1815.2497458796|1815.2497458796|1815.2497458796|1815.2497458796|1815.2497458796|1815.2497458796|1815.2497458796|1815.2497458796|1815.2497458796|1815.2497458796|1815.2497458796|1815.2497458796|1815.2497458796|1815.2497458796|1815.2497458796|1815.2497458796|1815.2497458796|1815.2497458796|1815.2497458796|1815.2497458796|1815.2497458796|1815.2497458796|1815.2497458796|1815.2497458796|1815.2497458796|1815.2497458796|1815.2497458796|1815.2497458796|1815.2497458796|1815.2497458796|1815.2497458796|1815.2497458796|1815.2497458796|1815.2497458796|1815.2497458796|1792.0120319502|1792.0120319502|1785.8578671107|1785.8578671107|1785.8578671107|1785.8578671107|1785.8578671107|1772.5642967896|1682.5714408774|1654.662712086|1561.7290289245|-2148.2355759755|-2148.2355759755|-2148.2355759755|-2148.2355759755|-2148.2355759755|-2148.2355759755|-2148.2355759755|-2148.2355759755|-2148.2355759755|-2148.2355759755|-2148.2355759755|-2190.8589733061|-2267.3710814512|-2348.3845349458|-2364.0724105994|-2364.0724105994|-2364.0724105994|-2364.0724105994|-2364.0724105994|-2364.0724105994|-2364.0724105994|-2364.0724105994|-2364.0724105994|-2507.5804562216|-2548.0011705898|-2548.0011705898|-2548.0011705898|-2548.0011705898|-2548.0011705898|-2608.4457450998|2001.2785711141|2001.2785711141|2001.2785711141|2001.2785711141|2001.2785711141|2001.2785711141|2001.2785711141|2001.2785711141|2001.2785711141|1882.6428567934|1845.5198408816|1843.8553787573|1767.6979984658|1767.6979984658|1717.6421128312|1717.6421128312|1717.6421128312|1717.6421128312|1717.6421128312|1717.6421128312|1717.6421128312|1717.6421128312|1717.6421128312|-2137.5402003801|-2137.5402003801|-2137.5402003801|-2137.5402003801|-2137.5402003801|-2137.5402003801|-2137.5402003801|-2137.5402003801|-2137.5402003801|-2137.5402003801|-2137.5402003801|-2137.5402003801|-2195.5434572594|-2195.5434572594|-2229.0482858437|-2249.4548186146|-2249.4548186146|-2249.4548186146|-2249.4548186146|-2249.4548186146|-2275.8386873496|1780.8649923518|1780.8649923518|1780.8649923518|1780.8649923518|1780.8649923518|1780.8649923518|1745.2944359464|1710.886526869|1710.886526869|1710.886526869|1710.886526869|1710.886526869|1710.886526869|1710.886526869|1710.886526869|1710.886526869|1710.886526869|1710.886526869|1710.886526869|1710.886526869|1710.886526869|1710.886526869|1710.886526869|1710.886526869|1710.886526869|1710.886526869|1710.886526869|1710.886526869|1710.886526869|1710.886526869|1710.886526869|1710.886526869|1710.886526869|1710.886526869|1710.886526869|1710.886526869|1710.886526869|1710.886526869|1710.886526869|1710.886526869|1710.886526869|1710.886526869|1710.886526869|1644.4899132565|1644.4899132565|1644.4899132565|1644.4899132565|1644.4899132565|1644.4899132565|1644.4899132565|1644.4899132565|1644.4899132565|1644.4899132565|1644.4899132565|1644.4899132565|1644.4899132565|1644.4899132565|1644.4899132565|1644.4899132565|1644.4899132565|1644.4899132565|1644.4899132565|1609.914318596|1609.914318596|1609.914318596|1374.40479844|1258.005924|1258.005924|1039.28436|1028.7604|944.1|944.1|944.1|-952.5|-1096.5|-1817|-1817|-1974|-2230|-1769|-2701.5|-2701.5|-3335|-3335|-2815.5|-2551|-3687|-3687|-3426|-3163|-3111|-2666|-2340|-2011|-1932|-1850|-1711|-1692.5|-1688|-1636|-1408|-1206.5|-1080.25|-997|-1046|-1188|-1175.5|-1189.5|-1343|-1072|-1071|-990.5|||||||
00294|959208|/commodities/nickel?cid=959208|COMMO:|-19937.089547512|-19937.089547512|-19937.089547512|-19937.089547512|-20729.06613135|-21082.060132924|-21377.774605158|-22015.735129863|-22420.005830057|-23289.55302732|-23373.771213081|-24459.517870123|-24459.517870123|-26129.855395214|-27055.172661349|-28299.85851261|-30233.398347344|-30505.081497049|||||||||||||-35301.696563561|-35792.573872707|-36879.532751799|-36879.532751799||-38069.711163788|-38069.711163788|-38069.711163788|-38069.711163788|-38069.711163788|-38069.711163788|-38702.456820558|-38702.456820558|-38702.456820558|-43468.70104628|25191.546322565|25191.546322565|25191.546322565|16612.024451287|15265.281942403|13468.521700208|13468.521700208|13238.922242004|13238.922242004|13238.922242004|13238.922242004|13238.922242004|13238.922242004|13238.922242004|13238.922242004|13238.922242004|12310.002577921|-17227.807618253|-17227.807618253|-17227.807618253|-17227.807618253|-17227.807618253|-17227.807618253|-17227.807618253|-17227.807618253|-17227.807618253|-17418.814020281|-18165.071133645|12371.993118181|12371.993118181|12371.993118181|12371.993118181|12371.993118181|10780.825686868|9886.7454904624|9886.7454904624|9886.7454904624|9886.7454904624|9886.7454904624|9886.7454904624|9886.7454904624|9886.7454904624|9886.7454904624|9886.7454904624|9886.7454904624|9886.7454904624|9886.7454904624|9886.7454904624|9373.1425808177|9373.1425808177|8674.9445442194|8674.9445442194|8188.5494935772|-12861.484683829|-12861.484683829|-12861.484683829|-12861.484683829|-12861.484683829|-12861.484683829|-12861.484683829|-13225.538537588|-13245.913599181|-13245.913599181|-13245.913599181|-13245.913599181|-13245.913599181|-13245.913599181|-13245.913599181|-13245.913599181|-13245.913599181|-13245.913599181|-13245.913599181|-13245.913599181|-13245.913599181|-13245.913599181|-13245.913599181|-13724.903999091|-14350.448887878|-15105.498764309|-15418.171524948|-15418.171524948|-16333.790626678|-17410.600696309|-18376.500773677|-18929.013300835|-18929.013300835|-19421.125889817|-20488.19543313|14179.686120612|14179.686120612|14179.686120612|14179.686120612|14179.686120612|14179.686120612|14179.686120612|14179.686120612|14179.686120612|-18624.518432807|-18624.518432807|-18624.518432807|-18624.518432807|-18624.518432807|-18834.131592008|-19018.952582726|-19018.952582726|-19238.774793489|-19238.774793489|-20153.860881654|-20727.123201838|-21830.414668709|-22665.936986347|-22665.936986347|-22665.936986347|-22665.936986347|-22665.936986347|-22665.936986347|-22665.936986347|-22665.936986347|-23515.596651497|-23875.274057219|-24546.137841354|-25926.486490394|-26315.878357558|-26315.878357558|-26315.878357558|-26315.878357558|-26792.920397286|-27967.189330318|-29141.821478131|20085.425246053|20085.425246053|20085.425246053|20085.425246053|20085.425246053|20085.425246053|20085.425246053|17042.198267924|17042.198267924|17042.198267924|17042.198267924|17042.198267924|17042.198267924|17042.198267924|17042.198267924|17042.198267924|17042.198267924|14065.331408805|10261.534898672|-20863.557980009|-20863.557980009|-20863.557980009|-20863.557980009|-20863.557980009|-20863.557980009|-20863.557980009|-20863.557980009|-20863.557980009|-20863.557980009|-20863.557980009|-22766.34220001|-23658.811358037|-23658.811358037|-25266.068175597|-27037.74241733|-31573.769352589|-33526.577058432|-34091.030064925|-37482.088961028|-40438.821067808|-42678.369934814|-42678.369934814|-42678.369934814|-42678.369934814|-42678.369934814|-46136.072526771|-46136.072526771|-46136.072526771|-46136.072526771|-51475.080585301|35712.554832962|35712.554832962|34671.72759218|31067.197324644|26728.830360716|23454.255956351|22995.562173723|21118.008856449|21118.008856449|20640.659082035|20640.659082035|17265.454535595|14855.838932833|14855.838932833|12243.654369815|11200.948910839|11200.948910839|11200.948910839|11200.948910839|11200.948910839|11200.948910839|11200.948910839|11200.948910839|11200.948910839|11200.948910839|11200.948910839|10926.269167577|10926.269167577
00295|959211|/commodities/copper?cid=959211|COMMO:|10666.553058029|10666.553058029|9596.8976035394|8788.9353255472|8605.7582176219|8416.7546957886|8416.7546957886|8416.7546957886|8416.7546957886|8416.7546957886|8416.7546957886|8416.7546957886|8416.7546957886|8416.7546957886|8416.7546957886|8416.7546957886|8416.7546957886|8416.7546957886|8416.7546957886|8416.7546957886|8416.7546957886|8416.7546957886|7772.4218842095|-9864.0252307582|-9864.0252307582|-9864.0252307582|-9864.0252307582|-9864.0252307582|-9864.0252307582|-9864.0252307582|-9864.0252307582|-9864.0252307582|-9864.0252307582|-9864.0252307582|-9864.0252307582|-9864.0252307582|-9864.0252307582|-9864.0252307582|-9864.0252307582|-9864.0252307582|-9864.0252307582|-10073.606626554|-10073.606626554|-10073.606626554|8086.1588148843|8086.1588148843|8086.1588148843|8086.1588148843|8012.7291032305|8012.7291032305|8012.7291032305|8012.7291032305|8012.7291032305|8012.7291032305|8012.7291032305|8012.7291032305|8012.7291032305|8012.7291032305|7112.754559145|6920.3800657167|6596.1722952407|6307.9275502675|6125.322278075|5485.8303089722|5199.2534678669|5199.2534678669|4983.7399642966|-6421.8491056293|-6421.8491056293|-6421.8491056293|-6421.8491056293|-6574.4990062548|-6849.8877847276|-6895.9629035164|-6895.9629035164|-6895.9629035164|-6895.9629035164|-6910.7443253289|-6910.7443253289|5696.469010222|5696.469010222|5696.469010222|5696.469010222|5696.469010222|5696.469010222|5696.469010222|5696.469010222|5696.469010222|5696.469010222|5696.469010222|5696.469010222|5696.469010222|5696.469010222|5696.469010222|5696.469010222|5696.469010222|5696.469010222|5696.469010222|5527.0234694099|5527.0234694099|5404.914966011|5336.8499622344|5257.7221802605|4805.3579780672|4636.7535996667|4636.7535996667|4636.7535996667|4636.7535996667|4636.7535996667|4399.0039996296|4362.0599995885|4100.6777773205|-5792.5194931123|-5792.5194931123|-5792.5194931123|-5792.5194931123|-5792.5194931123|-5792.5194931123|-5792.5194931123|-5792.5194931123|-5792.5194931123|-5792.5194931123|-5955.354992347|-6217.5055470522|-6463.9321633089|-6463.9321633089|-6463.9321633089|-6871.9801814544|-7009.8956738546|-7009.8956738546|-7009.8956738546|-7009.8956738546|-7009.8956738546|-7122.967415394|-7521.5749059933|-7738.638784437|-7874.0986493744|-8071.2212896153|-8071.2212896153|-8071.2212896153|-8071.2212896153|-8071.2212896153|-8071.2212896153|-8202.2458773503|-8529.7176415003|-8676.7669979428|-8676.7669979428|-8676.7669979428|-8761.5077700699|-8761.5077700699|-8761.5077700699|-8761.5077700699|-9013.2864111888|-9032.0404568764|-9076.656063196|-9471.3956257733|-9719.3540621387|-9719.3540621387|-9719.3540621387|-9719.3540621387|-9719.3540621387|-9719.3540621387|-9719.3540621387|-9917.5852618996|-9917.5852618996|-10285.985978641|-10285.985978641|-10285.985978641|-10285.985978641|-10285.985978641|-10285.985978641|-10285.985978641|-10285.985978641|-10681.345531823|7733.247|7733.247|7733.247|7733.247|7733.247|7733.247||7632.33||||||||||||5355.7||||||||||||-5072.5||||||||||||||||||||||||||||||||||||||||||||||
00296|959209|/commodities/tin|COMMO:|-54336.9481826|46255.613130445|35804.125700494|30659.08411166|29628.760124067|28529.400137852|27376.777930947|24643.03756907|24643.03756907|23870.148242895|23870.148242895|23870.148242895|22768.669039197|22768.669039197|22768.669039197|22768.669039197|22768.669039197|22768.669039197|22768.669039197|22768.669039197|22768.669039197|22676.576710219|-31643.727091518|-31643.727091518|-31643.727091518|-31643.727091518|-31643.727091518|-31643.727091518|-31643.727091518|-31643.727091518|-31643.727091518|-31643.727091518|-31643.727091518|-31643.727091518|-31643.727091518|-31643.727091518|-31643.727091518|-31643.727091518|-31643.727091518|-31643.727091518|-31643.727091518|-33956.974546131|-37798.971717924|-39201.635242138|-45147.650269042|-47306.964056304|35050.598202954|35050.598202954|35050.598202954|31885.109114393|30261.232349326|29043.035943696|27103.373270773|25571.803634192|25564.4643632|25564.4643632|23523.849292445|22702.610324939|20064.011472154|19155.970953276|19155.970953276|16917.189948085|15079.238831205|-19089.010878743|-19089.010878743|-19089.010878743|-19089.010878743|-19089.010878743|-19089.010878743|-19089.010878743|-19089.010878743|-19418.067643047|-19869.880952671|-19869.880952671|-19869.880952671|-19869.880952671|-20067.501306819|-20067.501306819|-20067.501306819|-21519.723674243|18184.300908027|18184.300908027|18184.300908027|18184.300908027|17939.223231141|17831.477146237|17831.477146237|17831.477146237|17831.477146237|17831.477146237|17831.477146237|17831.477146237|17831.477146237|17831.477146237|17831.477146237|17831.477146237|17831.477146237|17180.205035202|17180.205035202|17180.205035202|17180.205035202|17180.205035202|17151.566504656|17151.566504656|17151.566504656|17151.566504656|17151.566504656|17151.566504656|17151.566504656|17151.566504656|17151.566504656|16647.296116285|15993.940129205|15494.655699117|14220.728554574|-18494.027934167|-18494.027934167|-18494.027934167|-18494.027934167|-18494.027934167|-18494.027934167|-18494.027934167|-19179.81771765|-19179.81771765|-19179.81771765|-19179.81771765|-19179.81771765|-19179.81771765|-19179.81771765|-20170.630797389|-20198.200885988|-21681.334317765|-22582.315908627|-23723.128787364|-23901.254208182|-24160.992849607|-24160.992849607|-25338.325388452|-26435.639320503|-26583.526332549|-26583.526332549|-26583.526332549|-26583.526332549|-26583.526332549|-26583.526332549|-26583.526332549|-26583.526332549|-26583.526332549|-26583.526332549|-26583.526332549|-26583.526332549|-26583.526332549|-27634.473702832|-27687.353742129|-27687.353742129|-27687.353742129|-27687.353742129|-27687.353742129|-27687.353742129|-27687.353742129|-27687.353742129|-27687.353742129|-27687.353742129|-27687.353742129|-28794.281935699|-30604.105602878|-30604.105602878|-30604.105602878|-30604.105602878|-30604.105602878|-30604.105602878|-32637.895114309|-32835.072998934|-32835.072998934|23604.039814374|23604.039814374|23604.039814374|23604.039814374|23604.039814374|23101.401005399|23101.401005399|19873.167783777|18864.927001066|18864.927001066|18864.927001066|15767.474445629|14425.860495143|12668.21642302|12668.21642302|12668.21642302|12668.21642302|11884.962692244|11819.398385487|11819.398385487|10035.164872763|9137.405414181|8909.5269|8909.5269|8909.5269|8909.5269|8909.5269|7238.641|5285.99|4719|4719|-10780|-10780|-13640|-13640|-20060|-20060|-23462|20185|-23227|-23227|-20455|-18740|16310|-16965|-16965|-16610|-15330|-15355|-16180|-13955|-14140|-13860|-13425|-13201|-12055|-11595|-10575|-10290|-8837|-8798|-8345|-8045|-9423|-9423|7820|-7831|-7831|6142|-6260|-6260|||||||
00297|8917|/commodities/us-wheat|COMMO:|-683.79296266641|-683.79296266641|-687.22829185157|-690.47165660688|-690.47165660688|-697.30184067431|-719.75204519368|-737.48838354853|-745.59809128742|-745.59809128742|-745.59809128742|-780.24977714894|-780.24977714894|-780.24977714894|-780.24977714894|-822.83308572104|-827.28572488377|-827.28572488377|-827.28572488377|-827.28572488377|-827.28572488377|-827.28572488377|-827.28572488377|-827.28572488377|-867.58136098197|-892.93190806854|-892.93190806854|-892.93190806854|-912.07987343987|-929.94988650437|-980.92370094634|-980.92370094634|-980.92370094634|-980.92370094634|-1035.4891097212|-1069.6034595861|-1149.5094117471|-1165.8215469065|766.78028090762|766.78028090762|766.78028090762|766.78028090762|766.78028090762|766.78028090762|766.78028090762|766.78028090762|766.78028090762|766.78028090762|576.0236630343|576.0236630343|576.0236630343|576.0236630343|516.79018114922|499.10434886405|499.10434886405|474.57376164549|474.57376164549|474.57376164549|474.57376164549|474.57376164549|474.57376164549|474.57376164549|426.37810607155|426.37810607155|419.05789454999|408.2224009923|408.2224009923|408.2224009923|408.2224009923|408.2224009923|408.2224009923|408.2224009923|408.2224009923|408.2224009923|377.65821789943|364.51254183057|364.51254183057|364.51254183057|364.51254183057|364.51254183057|364.51254183057|364.51254183057|364.51254183057|364.51254183057|364.51254183057|364.51254183057|364.51254183057|364.51254183057|364.51254183057|364.51254183057|364.51254183057|353.74699899914|-553.55143198708|-553.55143198708|-553.55143198708|-553.55143198708|-553.55143198708|-553.55143198708|-553.55143198708|-553.55143198708|-553.55143198708|-553.55143198708|-553.55143198708|-553.55143198708|-553.55143198708|-553.55143198708|-553.55143198708|-553.55143198708|-553.55143198708|-553.55143198708|-553.55143198708|-560.77936887453|-567.87885046239|-567.87885046239|-585.24038940265|-608.72543266962|-644.24905129533|-644.24905129533|-644.24905129533|-644.24905129533|-656.22004912806|-672.86366678292|-694.29296309213|-723.05311594562|-723.05311594562|-723.05311594562|-723.05311594562|-723.05311594562|-723.05311594562|-723.05311594562|-731.88624704523|-731.88624704523|-731.88624704523|-731.88624704523|-731.88624704523|-731.88624704523|-731.88624704523|-740.30416338359|-768.92129264844|-774.26671405382|-789.13839034591|-789.13839034591|-789.13839034591|-789.13839034591|-789.13839034591|-789.13839034591|563.38628098245|563.38628098245|563.38628098245|563.38628098245|563.38628098245|563.38628098245|563.38628098245|563.38628098245|563.38628098245|563.38628098245|563.38628098245|563.38628098245|563.38628098245|563.38628098245|560.85509859186|560.85509859186|546.1791405795|504.88654508833|479.91532484378|479.91532484378|479.91532484378|479.91532484378|479.91532484378|479.91532484378|479.91532484378|479.91532484378|479.91532484378|479.91532484378|479.91532484378|479.91532484378|479.91532484378|479.91532484378|479.91532484378|479.91532484378|479.91532484378|472.48924982643|408.48111091825|-738.88658516514|-738.88658516514|-738.88658516514|-738.88658516514|-738.88658516514|-738.88658516514|-780.47120573905|-787.20411748783|-802.86568609759|-823.35076233065|-838.42489686123|-838.42489686123|-838.42489686123|-838.42489686123|-846.01377429026|-922.89030476695|-947.7808941855|-988.81878489095|-988.81878489095|-988.81878489095|-1003.9236498788|-1047.2762776431|-1101.3225649915|-1101.3225649915|-1107.2900956321|-1107.2900956321|-1107.2900956321|717.720376362|717.720376362|717.720376362|717.720376362|717.720376362|717.720376362|717.720376362|607.32819595777|604.14924700163|604.14924700163|604.14924700163|604.14924700163|468.83249666848|406.39721852054|378.12190946726|324.60170243516|324.60170243516|324.60170243516|324.60170243516|324.60170243516|324.60170243516|324.60170243516|324.60170243516|264.50189159462|252.66543452922|252.66543452922|252.66543452922|252.66543452922|247.40325733631|247.40325733631|247.40325733631|247.40325733631|247.40325733631|247.40325733631|247.40325733631|247.40325733631|247.40325733631|247.40325733631|247.40325733631|247.40325733631|247.40325733631|247.40325733631
00298|13916|/commodities/rough-rice|COMMO:|-13.803153616172|-13.803153616172|-13.803153616172|-14.392670902921|-14.947689358077|-16.209376988236|-16.926530080177|-17.378089009763|-17.742549620867|-17.742549620867|-17.742549620867|-18.303944334719|-18.571882284718|-19.632368711451|-19.735131691804|14.04716764674|14.04716764674|14.04716764674|14.04716764674|14.04716764674|14.04716764674|14.04716764674|14.04716764674|14.04716764674|14.04716764674|13.877003176857|13.877003176857|13.877003176857|13.877003176857|13.877003176857|13.877003176857|13.877003176857|13.877003176857|13.754404359144|13.754404359144|13.754404359144|13.754404359144|13.754404359144|13.754404359144|13.754404359144|-17.769504688513|-17.769504688513|-17.769504688513|-17.769504688513|-17.769504688513|-17.769504688513|-17.769504688513|-17.769504688513|-17.769504688513|-17.769504688513|-17.769504688513|-17.769504688513|-17.769504688513|-17.844087359436|-17.844087359436|-17.844087359436|-17.844087359436|-18.316187943362|-18.316187943362|-18.5804867097|-18.869117738923|-18.869117738923|-18.869117738923|-19.490685836166|-19.97242926634|-20.5855911695|-20.5855911695|-20.93765307866|12.107346997634|12.107346997634|12.010108031582|10.568898947826|10.568898947826|10.316554263555|-13.499851614644|-13.499851614644|-13.499851614644|-13.499851614644|-13.499851614644|-13.499851614644|-13.499851614644|-13.499851614644|-13.499851614644|-13.499851614644|-13.499851614644|-13.720112754691|-13.909574407809|-13.909574407809|-13.909574407809|-13.909574407809|9.827667658854|9.827667658854|9.827667658854|9.827667658854|9.827667658854|9.4540752761104|9.221965220773|9.221965220773|9.221965220773|9.221965220773|9.221965220773|9.221965220773|9.221965220773|9.0829329836828|9.0829329836828|9.0829329836828|9.0829329836828|9.0829329836828|9.0829329836828|9.0829329836828|9.0829329836828|9.0829329836828|9.0829329836828|9.0829329836828|9.0829329836828|9.0829329836828|9.0829329836828|9.0829329836828|9.0829329836828|9.0829329836828|9.0829329836828|9.0829329836828|9.0829329836828|9.0829329836828|9.0829329836828|9.0829329836828|-12.818976143553|-12.818976143553|-12.818976143553|-12.818976143553|-13.607473933647|-13.66018373283|-13.66018373283|-14.277425996819|-15.277695435461|-15.284222837064|-15.284222837064|12.523480037575|12.523480037575|12.523480037575|12.523480037575|12.523480037575|12.523480037575|12.523480037575|12.523480037575|12.389144477717|12.202382680964|12.178467985116|12.178467985116|12.178467985116|12.178467985116|12.178467985116|12.178467985116|11.988519643376|11.988519643376|11.988519643376|11.988519643376|11.161966666723|11.151073465904|10.698970858875|10.69381788938|10.69381788938|10.69381788938|10.69381788938|10.69381788938|10.69381788938|10.69381788938|10.69381788938|10.69381788938|10.69381788938|10.69381788938|10.69381788938|10.69381788938|10.69381788938|10.635076297309|9.1850848871098|8.8838324473186|8.8838324473186|8.8838324473186|8.8838324473186|8.8838324473186|8.8838324473186|-15.011361468284|-15.011361468284|-15.011361468284|-15.011361468284|-15.011361468284|-15.011361468284|-15.640679797031|-16.752144028189|-17.80377147092|-18.056134355218|-19.166514423149|-19.166514423149|-19.166514423149|-19.166514423149|-19.166514423149|-19.166514423149|-19.166514423149|-19.166514423149|-19.166514423149|-19.345016455934|-19.945667985395|-19.945667985395|-20.557964434574|-21.989405224004|-22.340172844108|-22.370565640944|-22.370565640944|-22.370565640944|-22.370565640944|-22.370565640944|16.821740137323|16.821740137323|16.821740137323|14.914434206468|13.004370967527|11.630967926074|10.794964074083|10.191626600632|9.4745856437512|9.0139839553643|8.3969267633015|8.1982519125998|8.1930574284726|8.1122857582495|7.9955152186409|7.9955152186409|7.9955152186409|7.9844616952489|7.5944019493075|7.3354465891489|6.9850873038142|6.9850873038142|-9.3295354014832|-9.3295354014832|-9.3295354014832|-9.3295354014832|-9.3295354014832|-9.3295354014832|-9.3295354014832|-9.3295354014832|-9.3295354014832|-9.3295354014832|-9.3295354014832|-9.3295354014832|-9.3295354014832|-9.3295354014832|-9.6887528019125|-9.6887528019125|-9.6887528019125|-9.6887528019125
00299|8918|/commodities/us-corn|COMMO:|-536.03680174889|-540.38505920486|-540.38505920486|-540.38505920486|-540.38505920486|-540.38505920486|-540.38505920486|-549.85217139816|-549.85217139816|-549.85217139816|-549.85217139816|-549.85217139816|-549.85217139816|-549.85217139816|-549.85217139816|-549.85217139816|-549.85217139816|-549.85217139816|-549.85217139816|-558.33574599795|-594.98416221995|-611.86629282113|-611.86629282113|-611.86629282113|-611.86629282113|-655.67088091237|-668.5787565693|-675.65695174367|-710.17370585638|-710.17370585638|-737.87356206265|-817.52618006961|543.11925575986|543.11925575986|543.11925575986|543.11925575986|543.11925575986|543.11925575986|543.11925575986|543.11925575986|543.11925575986|543.11925575986|543.11925575986|543.11925575986|543.11925575986|543.11925575986|535.20195084429|511.65494538255|474.87159256914|474.87159256914|474.87159256914|474.87159256914|474.87159256914|474.87159256914|474.87159256914|474.87159256914|474.87159256914|474.87159256914|467.6351028546|417.09455872733|412.43839858592|380.83433176213|321.2464797357|-427.71363252991|-427.71363252991|-427.71363252991|-427.71363252991|-427.71363252991|-427.71363252991|-427.71363252991|-429.15010164305|-429.15010164305|-429.15010164305|-429.15010164305|-429.15010164305|-429.15010164305|-429.15010164305|-429.15010164305|-429.15010164305|-429.15010164305|-429.15010164305|-429.15010164305|-429.15010164305|-429.15010164305|-429.15010164305|-429.15010164305|-429.15010164305|-429.15010164305|-429.15010164305|-429.15010164305|-429.15010164305|-429.15010164305|-429.15010164305|-429.15010164305|-429.15010164305|-429.15010164305|-429.15010164305|-429.15010164305|-429.15010164305|-431.19455738117|-441.03561931241|-444.26179923601|-448.53520704258|-448.53520704258|-448.53520704258|-448.53520704258|-448.53520704258|-448.53520704258|-448.53520704258|-448.53520704258|-448.53520704258|-448.53520704258|-448.53520704258|-448.53520704258|-448.53520704258|-473.20950743041|-473.20950743041|-473.20950743041|-473.20950743041|-473.20950743041|-479.24667492267|-482.69074991408|-490.56201675694|-490.56201675694|-490.56201675694|-490.56201675694|-490.56201675694|-490.56201675694|-490.56201675694|-490.56201675694|-504.22882770952|-504.22882770952|-504.22882770952|-504.22882770952|-504.22882770952|-504.22882770952|-504.22882770952|-504.22882770952|-527.46258634391|-570.02787371546|-623.80874857273|-632.25085068795|-632.25085068795|-632.25085068795|-632.25085068795|-632.25085068795|-648.11205631995|-665.8328403555|-697.57815595055|-753.04517327839|-778.57797030932|-891.95737075225|519.08832368411|519.08832368411|519.08832368411|519.08832368411|519.08832368411|519.08832368411|519.08832368411|519.08832368411|519.08832368411|519.08832368411|519.08832368411|429.44535964901|-776.33935455181|-776.33935455181|528.0070932807|528.0070932807|528.0070932807|528.0070932807|528.0070932807|528.0070932807|528.0070932807|528.0070932807|528.0070932807|528.0070932807|528.0070932807|528.0070932807|528.0070932807|487.57048553173|487.57048553173|424.63387281304|374.98208090337|361.41064544819|333.90071716466|-519.92618554388|-519.92618554388|-519.92618554388|-519.92618554388|-542.58465060431|-544.83016733813|-554.95003035902|-554.95003035902|-554.95003035902|-554.95003035902|-554.95003035902|-554.95003035902|-554.95003035902|-570.14046957904|-570.14046957904|-631.25164199062|-631.25164199062|-631.25164199062|-631.25164199062|-631.25164199062|-650.88165677854|-650.88165677854|-665.85461864283|-720.39402071425|495.98179284522|495.98179284522|495.98179284522|495.98179284522|448.14643649469|438.45437388299|394.65763764776|378.73070849751|347.96467610835|307.79034640243|307.79034640243|307.79034640243|307.79034640243|307.79034640243|307.79034640243|307.79034640243|307.79034640243|307.79034640243|307.79034640243|307.79034640243|279.89205155825|274.04672395362|257.8296932818|212.57465920199|-280.60608962359|-280.60608962359|-280.60608962359|-280.60608962359|-280.60608962359|-280.60608962359|-280.60608962359|-280.60608962359|-280.60608962359|-280.60608962359|-280.60608962359|-286.40070074716|-286.40070074716|-286.40070074716|-286.40070074716|-286.40070074716|-286.40070074716|-286.40070074716|-286.40070074716
00300|8916|/commodities/us-soybeans|COMMO:|-1256.0763884927|-1256.0763884927|-1256.0763884927|-1256.0763884927|-1256.0763884927|-1256.0763884927|-1256.0763884927|-1272.030400844|-1272.030400844|-1272.030400844|-1272.030400844|-1272.030400844|-1272.030400844|-1272.030400844|-1272.030400844|-1312.8115564933|-1326.0221968358|-1326.0221968358|-1326.0221968358|-1423.9135520398|-1494.8345022664|-1519.1660521807|-1519.1660521807|-1525.9966693589|-1525.9966693589|-1602.9824103988|1257.8577258588|1257.8577258588|1257.8577258588|1257.8577258588|1257.8577258588|1257.8577258588|1257.8577258588|1257.8577258588|1257.8577258588|1257.8577258588|1257.8577258588|1257.8577258588|1257.8577258588|1257.8577258588|1257.8577258588|1257.8577258588|1257.8577258588|1257.8577258588|1257.8577258588|1257.8577258588|1257.8577258588|1257.8577258588|1199.5041422845|-1582.9696042885|-1582.9696042885|-1582.9696042885|-1582.9696042885|1241.7811928407|1241.7811928407|1241.7811928407|1241.7811928407|1241.7811928407|1161.6885486858|1127.552278759|1107.6864173169|1087.2949124701|966.54877698503|885.43420153284|844.78912068102|-1034.5286822837|-1034.5286822837|-1034.5286822837|-1034.5286822837|-1034.5286822837|-1045.252743866|-1045.252743866|-1045.252743866|-1045.252743866|-1045.252743866|-1045.252743866|-1045.252743866|-1045.252743866|-1045.252743866|-1045.252743866|-1045.252743866|-1045.252743866|-1071.3397186619|-1078.6505748978|-1078.6505748978|-1078.6505748978|-1078.6505748978|-1078.6505748978|-1078.6505748978|-1078.6505748978|-1117.4281788861|-1117.4281788861|-1170.8369531291|864.85614018104|864.85614018104|864.85614018104|864.85614018104|864.85614018104|864.85614018104|864.85614018104|864.85614018104|864.85614018104|864.85614018104|864.85614018104|864.85614018104|864.85614018104|864.85614018104|864.85614018104|864.85614018104|864.85614018104|864.85614018104|864.85614018104|864.85614018104|864.85614018104|864.85614018104|864.85614018104|864.85614018104|-1117.0424569304|-1117.0424569304|-1117.0424569304|-1117.0424569304|-1129.2511199509|-1155.9273394757|-1155.9273394757|-1198.8358242438|-1199.9356380487|-1281.0272109341|-1281.0272109341|-1281.0272109341|-1281.0272109341|-1308.2594959815|-1355.5937487902|-1369.3541653224|-1391.4705889344|-1391.4705889344|-1391.4705889344|-1391.4705889344|-1391.4705889344|-1517.3979105022|-1633.5254289868|1224.5032645312|1224.5032645312|1224.5032645312|1224.5032645312|1224.5032645312|1224.5032645312|1224.5032645312|1224.5032645312|1224.5032645312|1224.5032645312|1224.5032645312|1224.5032645312|1224.5032645312|1224.5032645312|1224.5032645312|1224.5032645312|1224.5032645312|1224.5032645312|1224.5032645312|1224.5032645312|1224.5032645312|1224.5032645312|1224.5032645312|1200.1147044596|1080.8496987485|1066.8152145043|1066.8152145043|1009.1650915255|1009.1650915255|1009.1650915255|1009.1650915255|1009.1650915255|1009.1650915255|1009.1650915255|1009.1650915255|1009.1650915255|1009.1650915255|1009.1650915255|1009.1650915255|1009.1650915255|1009.1650915255|1009.1650915255|919.89176836169|-1315.0735910963|-1315.0735910963|-1315.0735910963|-1315.0735910963|-1315.0735910963|-1315.0735910963|-1361.7484345514|-1385.2634994462|-1385.2634994462|-1408.0497216069|-1457.9208719813|-1457.9208719813|-1457.9208719813|-1457.9208719813|-1475.0663351441|-1475.0663351441|-1475.0663351441|-1475.0663351441|-1475.0663351441|-1475.0663351441|-1475.0663351441|-1497.595109937|-1497.595109937|-1497.595109937|-1527.3417888189|-1592.9353209099|-1723.3275761748|1050.5940417595|1050.5940417595|1050.5940417595|1050.5940417595|1050.5940417595|1050.5940417595|1050.5940417595|949.85449084389|853.97721204876|764.87745783196|714.44717536884|693.51075040983|635.53642025904|635.53642025904|619.05435584338|557.83817315931|552.03786809792|552.03786809792|550.51429788658|-734.67712977938|-734.67712977938|-734.67712977938|-734.67712977938|-734.67712977938|-761.22458864375|-796.77732071528|-802.72480079475|-810.14327258612|-810.14327258612|-827.65919176235|-851.20465751372|-873.72739723747|-877.33629288577|-877.33629288577|-894.84588098419|-920.27320109354|-982.88099499737|-982.88099499737|-982.88099499737|-982.88099499737|-982.88099499737|-982.88099499737
00301|8915|/commodities/us-soybean-oil|COMMO:|-60.430724258034|-60.430724258034|-60.430724258034|-60.430724258034|-60.430724258034|-60.430724258034|-60.430724258034|-60.430724258034|-60.430724258034|-60.430724258034|-60.430724258034|-60.430724258034|-60.430724258034|-60.430724258034|-60.430724258034|-61.472045948138|-61.472045948138|-61.472045948138|-61.472045948138|-65.115920752202|-65.115920752202|-67.102135889965|-69.62181668065|-69.918538915056|-69.918538915056|-72.513376724873|-76.045972095765|-76.975393163754|-76.975393163754|-76.975393163754|-76.975393163754|-76.975393163754|-76.975393163754|-76.975393163754|-81.80821785617|52.883324219197|52.883324219197|52.883324219197|52.883324219197|52.883324219197|52.883324219197|52.883324219197|52.883324219197|52.883324219197|52.883324219197|52.883324219197|50.465714509362|50.465714509362|49.205926912136|49.205926912136|49.205926912136|49.205926912136|49.205926912136|49.205926912136|49.205926912136|49.205926912136|49.205926912136|49.205926912136|42.418804611439|40.322561967897|34.948402551068|32.026556601406|29.192842287356|26.190934493072|-35.416969087302|-35.416969087302|-35.416969087302|-35.416969087302|-35.416969087302|-35.416969087302|-35.416969087302|26.471094860128|26.471094860128|26.471094860128|26.471094860128|-33.534517704001|-33.534517704001|-33.534517704001|-33.534517704001|-33.534517704001|-33.534517704001|-33.534517704001|-34.359243653137|-34.359243653137|-34.359243653137|-34.359243653137|-34.359243653137|-34.359243653137|-34.842091434187|-34.842091434187|-35.114545681947|-35.637272255148|-36.794014382242|-36.794014382242|-36.794014382242|-36.794014382242|-36.794014382242|-36.794014382242|-36.794014382242|-36.794014382242|-36.794014382242|-36.794014382242|-36.794014382242|-36.794014382242|-36.794014382242|-36.794014382242|-36.794014382242|-36.794014382242|-36.794014382242|-36.794014382242|-36.794014382242|-36.794014382242|-36.794014382242|-36.794014382242|-36.794014382242|-36.794014382242|-36.794014382242|-36.794014382242|-36.794014382242|-36.794014382242|-36.794014382242|-36.794014382242|-36.794014382242|-36.794014382242|-36.794014382242|-36.794014382242|-38.177793847056|-41.126899739546|-41.126899739546|-41.126899739546|-41.126899739546|-41.623888017271|-41.623888017271|-41.894875422157|-42.334306283171|-43.083842743483|-43.083842743483|-43.083842743483|-45.013157620526|-48.190176608934|-48.259727695997|-48.259727695997|-48.259727695997|-48.259727695997|-48.259727695997|-48.259727695997|-50.558032807835|-52.258369455877|-52.489854188035|-54.890394152612|-55.44043767608|-57.289373584994|43.310752205167|43.310752205167|43.310752205167|43.310752205167|43.310752205167|43.310752205167|43.310752205167|43.310752205167|43.310752205167|43.310752205167|43.310752205167|43.310752205167|43.310752205167|43.310752205167|43.310752205167|43.310752205167|43.310752205167|43.310752205167|43.310752205167|43.310752205167|43.310752205167|43.310752205167|43.310752205167|43.310752205167|43.310752205167|43.310752205167|43.310752205167|42.866856472038|42.866856472038|42.866856472038|39.420953424267|37.18661377992|-50.419093254499|-50.419093254499|-50.419093254499|-50.419093254499|-50.419093254499|-51.781770418411|-52.170080193674|-52.170080193674|-52.170080193674|-52.170080193674|-52.170080193674|-52.170080193674|-52.170080193674|-52.170080193674|-53.432569914879|-53.432569914879|-53.954618713096|-53.954618713096|-53.954618713096|-53.954618713096|-55.724575860451|-56.137501348623|-56.137501348623|-59.943892387955|-64.758211776514|-72.742458631483|47.890495996474|47.890495996474|47.890495996474|47.890495996474|47.890495996474|47.890495996474|47.890495996474|41.696662192874|37.261290926991|34.926432710288|31.911037556991|30.542264003074|29.765883079915|29.765883079915|28.418759681283|26.816400688554|25.338778250377|24.215308976351|23.840898858374|21.997666211995|21.781850439611|20.960389356152|-29.168784032351|-29.168784032351|-29.168784032351|-29.168784032351|-29.168784032351|-29.168784032351|-29.168784032351|-29.168784032351|-29.168784032351|-29.168784032351|-29.168784032351|-29.168784032351|-29.168784032351|-29.168784032351|-29.168784032351|-29.168784032351|-29.168784032351|-29.168784032351|-29.168784032351|-29.168784032351
00302|8919|/commodities/us-soybean-meal|COMMO:|-361.58644527701|-361.58644527701|-361.58644527701|-361.58644527701|-361.58644527701|-361.58644527701|-361.58644527701|-361.58644527701|-385.72937312952|-399.17709854831|-408.06897702471|-416.03774818067|-418.49150865695|-418.49150865695|-418.49150865695|-424.71834837751|-461.06523959666|-461.06523959666|-461.06523959666|-483.75773699694|-483.75773699694|-483.75773699694|-483.75773699694|-488.11414001179|-509.27682121807|343.4555660891|343.4555660891|343.4555660891|343.4555660891|343.4555660891|343.4555660891|343.4555660891|343.4555660891|343.4555660891|343.4555660891|343.4555660891|343.4555660891|343.4555660891|343.4555660891|343.4555660891|343.4555660891|343.4555660891|343.4555660891|343.4555660891|343.4555660891|343.4555660891|343.4555660891|343.4555660891|316.85062966606|-428.01122408487|-428.01122408487|-428.01122408487|-428.01122408487|-446.02357960385|-469.40953085866|347.30385752655|347.30385752655|347.30385752655|347.30385752655|347.30385752655|347.30385752655|347.30385752655|316.73760658875|306.69733828057|284.9359497334|282.46877551774|282.46877551774|282.46877551774|282.46877551774|282.46877551774|282.46877551774|282.46877551774|282.46877551774|282.46877551774|282.46877551774|282.46877551774|282.46877551774|282.46877551774|282.46877551774|282.46877551774|282.46877551774|282.46877551774|282.46877551774|282.46877551774|282.46877551774|282.46877551774|282.46877551774|282.46877551774|282.46877551774|282.46877551774|282.46877551774|282.46877551774|282.46877551774|282.46877551774|274.97087219799|271.83985189425|262.73599638939|262.73599638939|262.73599638939|262.73599638939|262.73599638939|262.73599638939|262.73599638939|262.73599638939|262.73599638939|262.73599638939|262.73599638939|262.73599638939|262.73599638939|262.73599638939|262.73599638939|262.73599638939|262.73599638939|262.73599638939|262.73599638939|262.73599638939|262.73599638939|240.06775681178|-376.20647005779|-376.20647005779|-380.19606648267|-390.21229914362|-407.88588522468|-428.90097341045|-452.20664797341|-461.14628061228|-474.83599784458|-474.83599784458|-474.83599784458|-474.83599784458|-496.0788837813|-522.29877942388|-538.33753303229|-550.05836766229|-565.36949754593|-565.36949754593|-565.36949754593|-565.36949754593|379.18246941939|379.18246941939|379.18246941939|379.18246941939|379.18246941939|379.18246941939|379.18246941939|379.18246941939|379.18246941939|379.18246941939|379.18246941939|379.18246941939|379.18246941939|379.18246941939|379.18246941939|379.18246941939|379.18246941939|379.18246941939|379.18246941939|379.18246941939|379.18246941939|379.18246941939|379.18246941939|379.18246941939|379.18246941939|345.69719129552|288.1446887121|288.1446887121|283.13298406705|-420.62044884539|-420.62044884539|-420.62044884539|-420.62044884539|-425.37321355532|-425.37321355532|-425.37321355532|-425.37321355532|-425.37321355532|-425.37321355532|-425.37321355532|-425.37321355532|-425.37321355532|-425.37321355532|-425.37321355532|-425.37321355532|-425.37321355532|-425.37321355532|-425.37321355532|-425.37321355532|-425.37321355532|-425.37321355532|-425.37321355532|-425.37321355532|-425.37321355532|-425.37321355532|-425.37321355532|-425.37321355532|-425.37321355532|-425.37321355532|-425.37321355532|-425.37321355532|-425.37321355532|-425.37321355532|-425.37321355532|-425.37321355532|-425.37321355532|-425.37321355532|-425.37321355532|-425.37321355532|-425.37321355532|263.7751196641|263.7751196641|263.7751196641|263.7751196641|263.7751196641|263.7751196641|263.7751196641|263.7751196641|263.7751196641|248.01678877609|222.17421585472|201.11579064696|185.99532328015|181.4114720067|158.92341135349|158.92341135349|158.92341135349|155.87671669778|155.87671669778|155.87671669778|155.87671669778|-222.58400841642|-222.58400841642|-222.58400841642|-222.58400841642|-222.58400841642|-222.58400841642|-236.46000629983|-247.32532148696|-247.32532148696|-248.61702421349|-255.96891443643|-264.68135705842|-264.68135705842|-264.68135705842|-264.68135705842|-264.68135705842|-276.94720258263|-276.94720258263|-276.94720258263|-276.94720258263|-276.94720258263|-276.94720258263|-276.94720258263
00303|8851|/commodities/us-cotton-no.2|COMMO:|-76.885479877178|-79.560774541421|-79.560774541421|-80.455863449886|-81.244291170785|-82.50865772957|-85.730729301709|-86.077476086371|-87.926086388421|-88.831711216709|-88.831711216709|-89.46224036131|-89.46224036131|-93.425264304586|-96.449188172495|-98.40965137181|-99.796854959557|-99.796854959557|-99.796854959557|-101.24317400834|-106.0513021988|-111.19794258454|-111.19794258454|-111.19794258454|-111.19794258454|-111.19794258454|-111.19794258454|-111.19794258454|-118.85994152866|-123.26574738015|-123.26574738015|-123.26574738015|-123.26574738015|-124.86085496701|-124.86085496701|-126.30317164303|-132.12630177473|-136.10755603551|-136.47854964002|-136.47854964002|-136.47854964002|-149.57006071864|-149.57006071864|-149.57006071864|-172.96117738947|108.9770190532|106.39724681719|96.016385691522|96.002092194952|91.755106846931|90.648340716335|90.648340716335|84.561491770185|71.922770176372|70.939188067605|66.73743361068|65.370791780156|65.370791780156|65.370791780156|65.370791780156|65.370791780156|61.700320944965|54.362579065098|-75.774506584341|-75.774506584341|-75.774506584341|-75.774506584341|-75.774506584341|-75.774506584341|-75.774506584341|-75.774506584341|-78.183339242069|-81.286825891524|-81.286825891524|-81.286825891524|-81.286825891524|-81.286825891524|-81.286825891524|-81.703691849211|-84.893550856356|-87.038389187658|67.549098607076|67.549098607076|67.549098607076|67.549098607076|67.549098607076|67.549098607076|67.549098607076|67.549098607076|67.549098607076|67.549098607076|67.549098607076|67.549098607076|67.549098607076|64.077280234129|64.077280234129|62.547959626351|62.547959626351|62.547959626351|62.547959626351|62.547959626351|62.547959626351|62.547959626351|62.547959626351|62.547959626351|62.547959626351|60.19581344176|60.19581344176|57.594239632826|55.141936638334|-74.632090789832|-74.632090789832|-74.632090789832|-74.632090789832|-74.632090789832|-74.632090789832|-74.632090789832|-74.632090789832|-74.632090789832|-74.632090789832|-76.664545093154|-78.997270621828|-79.836815821747|-79.836815821747|-81.271562702396|-81.271562702396|-81.411283957474|-81.411283957474|-81.411283957474|-81.411283957474|-81.411283957474|-81.411283957474|-81.411283957474|-81.411283957474|-84.334760122292|-86.505842876426|-89.102051734915|-90.614630875752|-90.614630875752|-94.785142882848|-101.76794007993|-103.78730043971|-103.78730043971|-103.78730043971|-103.78730043971|-103.78730043971|-103.78730043971|-103.78730043971|-109.93221360907|-109.93221360907|-109.93221360907|-109.93221360907|-109.93221360907|-109.93221360907|-109.93221360907|-109.93221360907|-109.93221360907|-109.93221360907|-109.93221360907|-109.93221360907|-114.18301223897|-117.23834720346|-119.75482808984|-119.9787015058|-122.64299997769|-134.36888794857|-144.85598823713|-150.26498362407|-154.76776024351|-159.28439407007|-159.28439407007|-171.08877139242|-178.35641262434|-188.79525969232|-188.79525969232|-219.88306493455|136.71781389385|136.71781389385|136.71781389385|136.71781389385|124.90979260504|101.66199693746|94.013326539668|89.361472118864|81.902192633427|70.679103790695|61.436780650278|56.631967383839|56.631967383839|56.631967383839|55.236629731365|54.639587251023|47.315147422572|47.315147422572|47.315147422572|-71.944128547334|-71.944128547334|-71.944128547334|-71.944128547334|-71.944128547334|-71.944128547334|-71.944128547334|-71.944128547334|-71.944128547334|-73.000652767685|-73.000652767685|-73.000652767685|-73.000652767685|-83.3462809208|52.876188163955|52.876188163955|52.876188163955|52.876188163955|52.876188163955|52.876188163955|52.876188163955|50.268545235748|48.908386324903|42.94929702589|-64.319447775886|-64.319447775886|-64.319447775886|-64.319447775886|-64.319447775886|-64.319447775886|-64.319447775886|-64.544002735166|-64.544002735166|-64.544002735166|-64.544002735166|-64.544002735166|-64.544002735166|-65.800558526812|-66.998789471054|-66.998789471054|-66.998789471054|-66.998789471054|-66.998789471054|-66.998789471054|-66.998789471054|-66.998789471054|-66.998789471054|-66.998789471054|-66.998789471054|-66.998789471054|-66.998789471054|-66.998789471054|-66.998789471054|-66.998789471054|-66.998789471054|-66.998789471054|-66.998789471054
00304|8894|/commodities/us-cocoa|COMMO:|-9216.0008060028|-10781.723117781|4852.6594711821|4852.6594711821|4852.6594711821|4852.6594711821|4852.6594711821|4852.6594711821|4852.6594711821|4852.6594711821|4852.6594711821|4852.6594711821|4852.6594711821|4852.6594711821|4852.6594711821|4852.6594711821|4852.6594711821|4852.6594711821|4852.6594711821|4852.6594711821|4852.6594711821|4852.6594711821|4852.6594711821|4849.6197175088|3966.7959475417|3147.8530216564|3116.9852119215|2954.5496443476|2686.5504410114|2686.5504410114|2623.3782060835|2623.3782060835|2441.0656865228|2283.8465265714|2216.9961406349|2079.1113040259|2059.1250666987|1987.6111934552|1948.9914773369|1948.9914773369|1948.9914773369|1948.9914773369|1948.9914773369|1948.9914773369|1948.9914773369|1948.9914773369|1948.9914773369|1948.9914773369|1948.9914773369|1948.9914773369|1948.9914773369|1948.9914773369|1948.9914773369|1948.9914773369|1948.9914773369|1948.9914773369|1948.9914773369|1948.9914773369|1948.9914773369|1948.9914773369|1948.9914773369|1948.9914773369|1948.9914773369|1948.9914773369|1948.9914773369|1948.9914773369|1948.9914773369|1948.9914773369|1948.9914773369|1948.9914773369|1948.9914773369|1948.9914773369|1948.9914773369|1875.8042930085|1835.5128684782|1835.5128684782|1818.0693170724|1818.0693170724|1818.0693170724|1818.0693170724|1818.0693170724|1818.0693170724|1818.0693170724|1818.0693170724|1818.0693170724|1818.0693170724|1818.0693170724|1818.0693170724|1818.0693170724|1818.0693170724|1818.0693170724|1818.0693170724|1818.0693170724|1818.0693170724|1818.0693170724|-2621.7838624323|-2621.7838624323|-2621.7838624323|-2655.1467437436|-2796.5108831339|-2796.5108831339|-2796.5108831339|-2834.0421431182|-2834.0421431182|-2834.0421431182|-2834.0421431182|-2834.0421431182|-2864.2594555806|-2864.2594555806|-3042.1659945439|-3182.71055493|-3390.759944358|-3495.1391931677|-3495.1391931677|-3495.1391931677|-3495.1391931677|-3495.1391931677|-3495.1391931677|-3495.1391931677|-3495.1391931677|-3495.1391931677|-3495.1391931677|-3495.1391931677|-3495.1391931677|-3495.1391931677|-3495.1391931677|-3495.1391931677|-3495.1391931677|-3495.1391931677|-3495.1391931677|-3495.1391931677|-3495.1391931677|-3495.1391931677|-3495.1391931677|2711.8438488911|2711.8438488911|2711.8438488911|2711.8438488911|2711.8438488911|2618.2454924581|2557.2166573557|2408.1740700438|2408.1740700438|2362.2889753627|2285.0172535342|2099.9392676942|-2794.8327608288|-2794.8327608288|-2794.8327608288|-2794.8327608288|-2794.8327608288|-2794.8327608288|-2794.8327608288|-2794.8327608288|-2794.8327608288|-2794.8327608288|-2921.2873590479|-3034.0831593184|-3180.1484580143|-3180.1484580143|-3180.1484580143|-3180.1484580143|-3180.1484580143|-3180.1484580143|-3180.1484580143|-3260.3437753263|-3279.0231794152|-3336.4361177647|-3336.4361177647|-3336.4361177647|-3336.4361177647|-3705.9705157589|2262.4392415894|2262.4392415894|2262.4392415894|2262.4392415894|2262.4392415894|2262.4392415894|2262.4392415894|2262.4392415894|2262.4392415894|2225.213895845|2225.213895845|2225.213895845|2225.213895845|2225.213895845|2225.213895845|2225.213895845|2225.213895845|2225.213895845|2225.213895845|2225.213895845|2225.213895845|2225.213895845|2224.6776491914|2013.3057397425|1882.4639776989|1791.4297150191|1791.4297150191|1791.4297150191|1791.4297150191|1791.4297150191|1791.4297150191|1791.4297150191|1791.4297150191|1791.4297150191|1791.4297150191|1791.4297150191|1791.4297150191|1791.4297150191|1791.4297150191|1791.4297150191|1791.4297150191|1791.4297150191|1791.4297150191|1791.4297150191|1791.4297150191|1526.8576728631|1506.6514479791|1406.1179426016|1406.1179426016|1406.1179426016|1406.1179426016|1406.1179426016|1359.4428160446|1359.4428160446|1359.4428160446|1331.8615012896|-1856.8901411764|-1856.8901411764|-1856.8901411764|-1856.8901411764|-1856.8901411764|-1856.8901411764|-1856.8901411764|-1856.8901411764|-1856.8901411764|-1856.8901411764|-1856.8901411764|-1856.8901411764|-1856.8901411764|-1856.8901411764|-1856.8901411764|-1856.8901411764|-1880.8828903413|-1946.127421593|-1956.7684217197|-1972.4649130219|-2048.6690829712|-2048.6690829712|-2048.6690829712|-2048.6690829712
00305|8832|/commodities/us-coffee-c|COMMO:|276.91065742363|276.91065742363|276.91065742363|276.91065742363|276.91065742363|276.91065742363|276.91065742363|276.91065742363|276.91065742363|276.91065742363|276.91065742363|276.91065742363|276.91065742363|221.47572233268|205.85637476255|178.55431156478|167.20479435746|166.67475726675|151.00362891699|-239.23686928131|-239.23686928131|-239.23686928131|-239.23686928131|-239.23686928131|-239.23686928131|-239.23686928131|-239.23686928131|-239.23686928131|-239.23686928131|-240.06804826939|-240.06804826939|-244.05894065658|-253.09038765739|-253.09038765739|-253.09038765739|-253.09038765739|-253.09038765739|-253.09038765739|-253.09038765739|-258.18098442102|170.50839441546|170.50839441546|170.50839441546|170.50839441546|170.50839441546|170.50839441546|170.50839441546|170.50839441546|170.50839441546|160.45882230051|160.45882230051|146.66813453311|134.55626110097|122.55140139285|113.8071109633|112.50234008943|101.36926625741|95.865848684444|88.863646439636|88.863646439636|88.863646439636|88.863646439636|88.863646439636|88.863646439636|88.863646439636|88.863646439636|88.863646439636|88.863646439636|88.863646439636|88.863646439636|88.863646439636|88.863646439636|88.863646439636|88.863646439636|88.863646439636|-126.81620173776|-126.81620173776|-126.81620173776|-126.81620173776|-126.81620173776|-126.81620173776|-126.81620173776|-126.81620173776|-130.59022644189|-134.27389980562|-134.27389980562|-134.27389980562|-134.27389980562|-134.27389980562|-134.27389980562|-139.38489062265|-145.12765785804|-153.86924909813|-153.86924909813|-153.86924909813|-157.71582894041|-161.3564773634|-166.1092280256|-166.1092280256|-170.35394172778|-170.35394172778|-170.35394172778|-170.35394172778|-170.35394172778|-170.35394172778|-172.93446256474|-172.93446256474|-172.93446256474|-172.93446256474|-172.93446256474|-172.93446256474|-172.93446256474|-172.93446256474|-172.93446256474|-172.93446256474|-172.93446256474|-172.93446256474|-172.93446256474|-172.93446256474|-172.93446256474|-172.93446256474|-175.6577392348|-178.64442634097|-178.64442634097|-181.74836593782|-181.74836593782|-192.37792342576|120.94814295387|120.94814295387|120.94814295387|120.94814295387|120.94814295387|120.94814295387|120.94814295387|120.94814295387|120.94814295387|120.94814295387|119.37544913154|119.37544913154|119.37544913154|119.37544913154|119.37544913154|119.37544913154|119.37544913154|99.946989294954|-157.21781435065|-157.21781435065|-157.21781435065|-164.43090534268|-169.61767302683|-176.1196389853|-184.81904238452|-185.19893878024|-200.68215776065|-201.57184670346|-206.61038370018|-212.49487399928|-218.65818339062|-218.65818339062|-224.25631047037|-243.09223699893|-243.09223699893|-243.09223699893|-243.09223699893|-243.09223699893|-258.82747470368|-270.59441854147|-281.97157564856|201.23039234731|201.23039234731|201.23039234731|201.23039234731|201.23039234731|201.23039234731|201.23039234731|201.23039234731|201.23039234731|201.23039234731|201.23039234731|201.23039234731|190.11989157567|170.22487410318|153.20819344798|144.3702149422|131.36508096675|131.36508096675|119.34175527338|112.64361697043|101.43457593746|-159.0166002815|-159.0166002815|-159.0166002815|-159.0166002815|-159.0166002815|-159.0166002815|-159.0166002815|-159.0166002815|-159.0166002815|-159.0166002815|-159.0166002815|-159.0166002815|-159.0166002815|-159.0166002815|-159.0166002815|-159.0166002815|109.72748033998|109.72748033998|109.72748033998|109.72748033998|109.72748033998|109.72748033998|109.72748033998|109.72748033998|109.72748033998|109.72748033998|109.72748033998|109.72748033998|96.919425143113|92.00769629888|90.36165957309|90.36165957309|86.794075910354|86.794075910354|86.794075910354|86.794075910354|86.794075910354|86.794075910354|86.794075910354|86.794075910354|86.794075910354|86.794075910354|86.794075910354|86.794075910354|86.794075910354|86.794075910354|86.794075910354|86.794075910354|86.794075910354|86.794075910354|86.794075910354|86.794075910354|86.794075910354|86.794075910354|86.794075910354|86.794075910354|86.794075910354|86.794075910354|86.794075910354|86.794075910354|86.794075910354|86.794075910354|86.794075910354
00306|8911|/commodities/london-coffee|COMMO:|-5718.9722240646|-5718.9722240646|-5718.9722240646|-5718.9722240646|-5718.9722240646|-5718.9722240646|-5718.9722240646|-5718.9722240646|3378.4558772129|3378.4558772129|3378.4558772129|3378.4558772129|3378.4558772129|3377.9402313551|3377.9402313551|3377.9402313551|3377.9402313551|3377.9402313551|2943.878034839|2939.1422609322|2897.4358454802|2768.0936363953|2768.0936363953|2374.6040404393|2225.6711560436|2105.9679511596|1956.6576848179|1956.6576848179|1956.6576848179|1956.6576848179|1956.6576848179|1956.6576848179|1956.6576848179|1879.8418720199|1765.1584158359|1765.1584158359|1765.1584158359|1765.1584158359|1765.1584158359|1765.1584158359|1765.1584158359|1765.1584158359|1765.1584158359|1765.1584158359|1765.1584158359|1765.1584158359|1765.1584158359|1765.1584158359|1765.1584158359|1765.1584158359|1765.1584158359|1716.2871287065|1647.2634763406|1581.6260848228|1379.3067609143|1357.007512127|1230.0639023633|1114.682113737|-1564.1802469121|-1564.1802469121|-1564.1802469121|-1564.1802469121|-1564.1802469121|-1564.1802469121|-1564.1802469121|-1564.1802469121|-1564.1802469121|-1564.1802469121|-1564.1802469121|-1564.1802469121|-1564.1802469121|-1615.4780521246|-1654.856402521|-1654.856402521|-1654.856402521|-1654.856402521|-1654.856402521|-1682.0071139122|-1720.3967932358|-1784.7493734372|-1784.7493734372|-1784.7493734372|-1792.388192708|-1873.0979918978|-1879.3992981306|-1879.3992981306|-1879.3992981306|-1879.3992981306|-1879.3992981306|-1879.3992981306|-1962.1658868118|-2034.7954297909|-2095.5504775454|1699.574186764|1699.574186764|1699.574186764|1699.574186764|1699.574186764|1699.574186764|1699.574186764|1699.574186764|1699.574186764|1699.574186764|1699.574186764|1699.574186764|1699.574186764|1699.574186764|1699.574186764|1699.574186764|1699.574186764|1611.3508478569|1611.3508478569|1600.4453865076|1459.661540564|-1918.7948572027|-1918.7948572027|-1918.7948572027|-1918.7948572027|-1918.7948572027|-1918.7948572027|-1918.7948572027|-1959.716508003|-2042.96278667|-2101.3570461865|-2101.3570461865|-2101.3570461865|-2179.5344259614|-2179.5344259614|-2179.5344259614|-2179.5344259614|-2179.5344259614|-2179.5344259614|-2179.5344259614|-2179.5344259614|-2179.5344259614|-2179.5344259614|-2179.5344259614|-2179.5344259614|-2179.5344259614|-2179.5344259614|-2179.5344259614|-2179.5344259614|-2179.5344259614|-2179.5344259614|-2179.5344259614|-2179.5344259614|-2179.5344259614|-2179.5344259614|-2236.2604732904|-2307.678303656|-2414.7192094047|-2414.7192094047|-2414.7192094047|-2562.3546771164|-2573.2413201178|-2573.2413201178|-2573.2413201178|-2573.2413201178|-2573.2413201178|-2617.2886122899|-2617.2886122899|-2617.2886122899|-2617.2886122899|-2617.2886122899|-2617.2886122899|-2617.2886122899|-2617.2886122899|-2617.2886122899|-2617.2886122899|-2617.2886122899|-2701.5291509752|-2701.5291509752|-2776.6990566391|1852.8966423832|1852.8966423832|1852.8966423832|1852.8966423832|1852.8966423832|1749.0761017077|1749.0761017077|1599.5290018975|1382.6433354416|1269.4855993106|1269.4855993106|1180.4315642595|-1756.2017005648|-1756.2017005648|-1756.2017005648|-1756.2017005648|-1756.2017005648|-1756.2017005648|-1756.2017005648|-1764.5574450719|-1820.8416056355|-1847.1017840394|-1892.5575378216|-1948.7412281691|-1948.7412281691|-1948.7412281691|-1948.7412281691|-1948.7412281691|-1968.8791424102|-2012.6434915668|-2076.0483239632|-2088.6648044035|-2106.3392646957|-2106.3392646957|-2181.08551197|-2181.08551197|-2456.5950133|2028.3923|2028.3923|2028.3923|1892.5|1892.5|1892.5|1892.5|||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|-19.837921811798|-20.552690825704|-21.147434536885|-21.331038175104|-22.465041886964|-22.640047774489|-23.600607803327|-23.759564906206|-23.86951598177|-25.360574181981|-26.690080890067|-26.982074467114|-26.982074467114|-26.982074467114|-26.982074467114|-26.982074467114|-26.982074467114|-26.982074467114|-26.982074467114|-27.488738218849|-27.488738218849|-27.488738218849|19.384247092281|19.384247092281|19.384247092281|19.384247092281|19.384247092281|19.384247092281|18.902497587242|18.782327223195|18.782327223195|18.782327223195|18.782327223195|18.782327223195|17.934807724836|15.661120361607|15.661120361607|14.758482031519|14.758482031519|14.182686556105|14.182686556105|14.182686556105|14.182686556105|14.182686556105|14.182686556105|14.182686556105|14.182686556105|13.940925653753|13.940925653753|13.940925653753|13.940925653753|13.940925653753|13.940925653753|13.451028143893|13.109476393605|12.408709811986|12.408709811986|12.408709811986|12.408709811986|12.408709811986|12.408709811986|11.591344197393|10.38962239763|-14.908638758344|-14.908638758344|-14.908638758344|-14.908638758344|-14.908638758344|-14.908638758344|-14.908638758344|-14.908638758344|-15.559733795079|-15.559733795079|-15.559733795079|-15.559733795079|-15.559733795079|-15.559733795079|-15.559733795079|-15.792974065572|-15.792974065572|-15.792974065572|-15.792974065572|-15.792974065572|-15.792974065572|-15.792974065572|-15.792974065572|-15.792974065572|-15.792974065572|-15.792974065572|-15.792974065572|-15.792974065572|-16.797193128566|-17.278303397508|-17.278303397508|-17.278303397508|-18.657003946671|-19.256670814497|-20.23130110209|-20.348668081945|-20.448358097121|-20.448358097121|-20.448358097121|-20.827638168946|-20.827638168946|-20.827638168946|-22.675153224352|15.726544609168|15.726544609168|15.726544609168|15.726544609168|15.726544609168|15.726544609168|15.726544609168|14.572273084962|13.516077173889|13.516077173889|12.742864331868|10.885961065984|10.038499084053|-15.482870913359|-15.482870913359|-15.482870913359|-15.482870913359|-15.482870913359|-15.482870913359|-15.482870913359|-15.482870913359|-16.801569504027|-16.801569504027|-17.796257942406|-17.796257942406|-18.019175866674|-19.535751187614|-20.057394813045|-20.057394813045|-20.057394813045|-20.057394813045|-20.057394813045|-20.949907570818|-20.949907570818|-20.949907570818|-20.949907570818|-20.949907570818|-20.949907570818|-20.949907570818|-20.949907570818|-21.970452659372|-22.640674087051|-22.640674087051|-22.640674087051|-22.640674087051|-22.679081568722|-23.131757985225|-23.983063550648|17.304677978797|17.304677978797|17.304677978797|17.304677978797|17.304677978797|17.304677978797|17.304677978797|17.304677978797|17.304677978797|17.304677978797|17.304677978797|17.304677978797|17.304677978797|17.304677978797|17.304677978797|17.304677978797|17.304677978797|17.304677978797|17.304677978797|17.304677978797|17.304677978797|17.304677978797|17.304677978797|17.304677978797|17.304677978797|17.304677978797|17.304677978797|16.958530761184|16.1089235427|14.894913580905|12.786015407786|-25.704847896862|-25.704847896862|-25.704847896862|-25.704847896862|-25.704847896862|-27.842053771866|-31.973947817367|19.028768025454|19.028768025454|14.933782271045|14.933782271045|14.933782271045|14.933782271045|14.443646196412|11.807385501913|10.003206051777|9.3746734078181|8.229696232224|8.229696232224|8.229696232224|8.229696232224|8.229696232224|8.229696232224|8.229696232224|8.229696232224|8.229696232224|8.229696232224|8.229696232224|8.229696232224|8.229696232224|8.229696232224|8.229696232224|-13.791097251762|-13.791097251762|-13.791097251762|-13.791097251762|-13.791097251762|-13.791097251762|-13.791097251762|-13.791097251762|-14.142885464418|-14.922095371604|-16.233438837661|-16.388265358224|-16.780850766781|-17.572256853084|-17.572256853084|-17.572256853084|-17.572256853084|-19.463063136184|12.632773968784|12.632773968784|12.632773968784|12.632773968784|12.632773968784|12.632773968784|12.10641563955|10.519906505645|9.1037849681252|8.9503164044877|8.0186850485824|7.4479834169836|7.0760926770602|6.5584361340641|6.3510642335737|6.3510642335737|6.3510642335737
00308|8891|/commodities/orange-juice|COMMO:|-385.46965750604|-385.46965750604|-385.46965750604|-385.46965750604|-440.84961402581|-482.09401456698|-491.96279294605|-497.3253013603|-497.3253013603|-497.3253013603|-512.49204583719|-512.49204583719|-612.97171895321|335.34529783778|335.34529783778|335.34529783778|335.34529783778|335.34529783778|287.95311718575|284.03957431175|278.00508189044|265.20843415615|264.21354217462|264.21354217462|264.21354217462|264.21354217462|264.21354217462|264.21354217462|264.21354217462|234.49839104472|213.72043449413|192.41941843746|192.41941843746|192.41941843746|192.41941843746|168.35769325625|163.436330757|140.89869388988|137.2391340989|137.2391340989|129.7990339882|116.04729888317|116.04729888317|116.04729888317|116.04729888317|116.04729888317|115.85810817477|101.44384281785|101.44384281785|101.44384281785|97.4487138055|97.4487138055|97.4487138055|97.4487138055|97.095794812643|91.578664293779|-134.94991574062|-134.94991574062|-134.94991574062|-134.94991574062|-134.94991574062|-134.94991574062|-134.94991574062|-134.94991574062|-134.94991574062|-134.94991574062|-134.94991574062|-134.94991574062|-134.94991574062|-134.94991574062|-134.94991574062|-134.94991574062|-134.94991574062|-137.0332408986|-141.98693594242|-143.75214952126|-147.08849751833|-149.17055042456|-151.02561132853|-152.32012412222|-153.54798883459|-153.54798883459|-161.99220862942|-164.99964456888|-164.99964456888|-170.39404646922|-184.91561176566|-188.30067668786|-193.81186163018|-199.12028940451|-199.12028940451|-199.12028940451|-199.12028940451|-199.12028940451|-199.12028940451|-199.12028940451|-200.24134759263|-200.24134759263|-200.24134759263|-200.24134759263|-200.24134759263|-200.24134759263|-200.24134759263|-202.682056102|-206.24395291986|-220.20717025004|145.5729857475|145.5729857475|145.5729857475|145.5729857475|145.5729857475|145.5729857475|131.44498263801|131.04998494746|118.55182946319|118.55182946319|104.92418966703|-165.18518587054|-165.18518587054|-165.18518587054|-165.18518587054|-165.18518587054|-165.18518587054|-165.18518587054|-165.18518587054|-165.18518587054|-165.18518587054|-165.18518587054|-165.18518587054|-165.18518587054|-170.23909617465|-170.32399083289|-181.56277445856|-188.75799240125|-188.75799240125|-188.75799240125|-189.02277442099|-190.19601916481|-190.19601916481|-190.19601916481|-190.19601916481|-190.19601916481|-190.19601916481|-190.19601916481|-190.19601916481|-190.19601916481|-190.19601916481|-190.19601916481|-190.19601916481|-193.70146601336|-193.70146601336|-193.70146601336|-193.70146601336|-193.70146601336|-193.70146601336|-193.70146601336|-193.70146601336|-193.70146601336|-194.65883770751|-194.65883770751|-194.65883770751|-202.01619587719|-202.01619587719|-202.01619587719|-202.01619587719|-210.58744325438|134.096243566|134.096243566|134.096243566|134.096243566|134.096243566|134.096243566|134.096243566|134.096243566|134.096243566|134.096243566|127.44027401973|118.34474518089|116.63335135026|116.63335135026|116.63335135026|116.63335135026|104.11761413727|101.50289679804|96.238763494723|96.238763494723|91.82439911247|91.82439911247|88.860446849142|88.196182255275|88.196182255275|88.196182255275|82.873536008736|79.553929746306|70.840476817727|-123.95594457818|-123.95594457818|-123.95594457818|-123.95594457818|-123.95594457818|-123.95594457818|-123.95594457818|-123.95594457818|-123.95594457818|-123.95594457818|-129.5899422349|-132.0721559195|-141.32461650154|-143.98846549216|-163.09829244816|-169.5814352058|-174.84158499725|-174.84158499725|-178.08787645771|-181.10041633662|-185.24768549663|-191.78334186226|-191.78334186226|-191.78334186226|-191.78334186226|-191.78334186226|-191.78334186226|-199.5481583029|-202.62017741799|-208.34741587771|151.15909223098|151.15909223098|151.15909223098|151.15909223098|151.15909223098|151.15909223098|146.44899272409|130.62454900056|130.62454900056|130.62454900056|117.93560864428|115.76178738254|112.75198445472|106.97998391426|101.54998483963|93.411093503316|90.368018940741|90.368018940741|85.645024012255|73.950023119899|70.73367938416|70.73367938416|70.73367938416|66.334642403841|63.353257677584|63.353257677584|60.031398691104
00309|8914|/commodities/live-cattle|COMMO:|194.69321270349|194.69321270349|194.69321270349|194.69321270349|194.69321270349|194.69321270349|194.69321270349|184.53590822076|184.53590822076|176.04267427496|169.55436454407|168.08655584223|168.08655584223|168.08655584223|160.69617417528|158.66855351907|158.66855351907|158.66855351907|158.66855351907|158.66855351907|158.66855351907|158.66855351907|158.66855351907|158.66855351907|158.66855351907|158.66855351907|158.66855351907|158.66855351907|158.66855351907|158.66855351907|154.6606118677|151.8895663683|150.21054189157|150.21054189157|150.21054189157|143.1422691075|141.74752889385|136.74447722689|133.4238545658|131.41372905857|125.247472934|122.24718875805|119.17332492158|119.17332492158|119.17332492158|119.17332492158|119.17332492158|119.17332492158|119.17332492158|114.92701758594|112.82724464437|109.16138042896|99.967317092191|-123.30030664984|-123.30030664984|-123.30030664984|-123.30030664984|-123.30030664984|-123.30030664984|-123.30030664984|-123.30030664984|-123.30030664984|-123.30030664984|-123.30030664984|-123.30030664984|-123.30030664984|-123.30030664984|-123.30030664984|-123.30030664984|-123.30030664984|-123.30030664984|-125.69088598759|103.02505955641|103.02505955641|103.02505955641|103.02505955641|103.02505955641|103.02505955641|103.02505955641|103.02505955641|103.02505955641|103.02505955641|103.02505955641|103.02505955641|101.22117323285|98.305648800168|98.305648800168|98.305648800168|98.305648800168|98.305648800168|98.305648800168|98.305648800168|98.305648800168|98.305648800168|98.305648800168|98.305648800168|98.305648800168|98.305648800168|98.305648800168|98.305648800168|98.305648800168|98.305648800168|98.305648800168|98.305648800168|98.305648800168|98.305648800168|98.305648800168|-135.17670303208|-135.17670303208|-135.17670303208|-135.17670303208|-135.17670303208|-135.17670303208|-139.99411409014|-148.10476997303|-148.10476997303|-155.4125239894|-157.19447067548|-166.54172727759|-166.54172727759|-166.54172727759|-166.54172727759|-166.54172727759|-167.78379009604|-167.78379009604|-168.6142123368|140.52826097279|140.52826097279|140.52826097279|140.52826097279|140.52826097279|140.52826097279|140.52826097279|140.52826097279|140.52826097279|140.52826097279|137.37029369969|129.00811034992|127.01445986698|127.01445986698|125.57693035386|125.57693035386|125.57693035386|125.57693035386|125.57693035386|121.77326808795|116.33528471903|115.04754078075|113.18782776908|109.27425182215|109.10236502263|109.10236502263|109.10236502263|109.10236502263|109.10236502263|109.10236502263|109.10236502263|109.10236502263|108.05262407299|106.7612477832|103.73369955783|103.73369955783|103.50703822067|103.50703822067|103.50703822067|103.50703822067|103.50703822067|103.50703822067|103.50703822067|99.899485809834|98.346153862721|98.346153862721|98.342285804728|98.342285804728|98.342285804728|98.342285804728|98.342285804728|98.342285804728|98.342285804728|95.324759462122|91.449736465617|90.089703945765|85.596890560398|81.653213836098|-100.50550975002|-100.50550975002|-100.50550975002|-100.50550975002|-100.50550975002|-100.50550975002|-100.50550975002|-100.50550975002|-100.50550975002|-100.50550975002|-100.50550975002|-102.22025858518|-102.22025858518|-103.1420861253|-103.1420861253|-103.1420861253|-103.1420861253|-103.47287252313|-105.17418867774|-105.17418867774|-105.17418867774|-106.98307728114|82.42820873293|82.42820873293|82.42820873293|82.42820873293|81.621344460742|81.02204692551|79.898802563441|79.898802563441|79.898802563441|79.898802563441|79.898802563441|79.898802563441|79.898802563441|79.898802563441|79.898802563441|79.898802563441|79.898802563441|79.898802563441|79.898802563441|79.898802563441|79.898802563441|79.898802563441|73.62936284141|73.62936284141|73.62936284141|73.62936284141|73.62936284141|73.62936284141|73.62936284141|73.62936284141|73.62936284141|73.62936284141|73.62936284141|73.62936284141|73.62936284141|73.62936284141|72.083183257626|-88.92534979974|-98.948083958165|-98.948083958165|-98.948083958165|-101.83960488934|-101.83960488934|-103.41840948038|-103.41840948038|-103.41840948038
00310|8913|/commodities/lean-hogs|COMMO:|78.213861719868|78.213861719868|78.213861719868|78.213861719868|78.213861719868|78.213861719868|78.213861719868|78.213861719868|76.561234227045|-107.07478954741|-107.07478954741|-107.07478954741|-107.07478954741|-107.07478954741|-107.07478954741|-107.07478954741|-107.07478954741|-107.07478954741|-107.07478954741|-107.07478954741|-107.07478954741|-107.07478954741|-107.07478954741|-107.07478954741|-107.07478954741|-107.07478954741|-107.07478954741|-110.3853235504|-115.6848057929|73.154553762027|73.154553762027|73.154553762027|73.154553762027|73.154553762027|73.154553762027|73.154553762027|73.154553762027|73.154553762027|73.154553762027|73.154553762027|73.154553762027|73.154553762027|73.154553762027|73.154553762027|-116.67178716929|-116.67178716929|-116.67178716929|-116.67178716929|-116.67178716929|-116.67178716929|-116.67178716929|-116.67178716929|75.469685279285|75.469685279285|75.469685279285|75.469685279285|75.469685279285|75.469685279285|68.14298408446|54.712763976358|-90.408454316779|-90.408454316779|-90.408454316779|-90.408454316779|-90.408454316779|-90.408454316779|-90.408454316779|-90.408454316779|-90.669708257424|-90.669708257424|-90.669708257424|-90.669708257424|-90.669708257424|-90.669708257424|-90.669708257424|-90.669708257424|-90.669708257424|-90.669708257424|-90.669708257424|-90.669708257424|-90.669708257424|-90.669708257424|-90.669708257424|-90.669708257424|-90.669708257424|-92.377376992908|-92.377376992908|-92.377376992908|-92.377376992908|-92.377376992908|-92.377376992908|54.323016134891|54.323016134891|54.323016134891|54.323016134891|54.323016134891|54.323016134891|54.323016134891|54.323016134891|54.323016134891|54.323016134891|54.323016134891|54.323016134891|54.323016134891|54.323016134891|43.008908342425|-79.737869431725|-79.737869431725|-79.737869431725|-79.737869431725|-79.737869431725|-79.737869431725|-79.737869431725|-89.081520480305|-92.042810630484|-92.042810630484|-92.042810630484|-92.042810630484|-92.042810630484|-92.042810630484|-92.042810630484|-92.042810630484|-92.042810630484|-92.277567121369|-101.61727232593|-101.61727232593|-101.61727232593|-101.61727232593|-101.61727232593|-101.61727232593|-101.61727232593|-101.61727232593|-104.37030383898|-114.8308929001|-124.54709917028|-130.37011195244|-140.69568009974|92.183551417083|92.183551417083|92.183551417083|92.183551417083|92.183551417083|92.183551417083|86.459504456752|74.654672313827|74.654672313827|74.654672313827|74.654672313827|74.654672313827|74.654672313827|74.654672313827|74.654672313827|74.654672313827|68.688509886802|68.688509886802|68.688509886802|68.688509886802|68.688509886802|68.688509886802|68.688509886802|68.688509886802|68.688509886802|68.688509886802|68.688509886802|68.688509886802|68.688509886802|68.688509886802|68.688509886802|68.688509886802|68.688509886802|68.688509886802|68.688509886802|68.688509886802|68.688509886802|68.688509886802|68.688509886802|68.385464043039|68.385464043039|68.385464043039|59.908846902205|59.815940697274|56.520370717467|56.520370717467|56.520370717467|56.520370717467|56.520370717467|56.520370717467|56.520370717467|56.520370717467|56.520370717467|53.684855403306|-79.897669865095|-79.897669865095|-79.897669865095|-79.897669865095|-79.897669865095|-79.897669865095|-79.897669865095|-79.897669865095|50.852328385197|50.852328385197|50.852328385197|50.852328385197|50.852328385197|50.852328385197|50.852328385197|50.852328385197|50.852328385197|50.852328385197|50.852328385197|50.852328385197|50.852328385197|50.852328385197|50.852328385197|-75.3403393365|-75.3403393365|-75.3403393365|-75.3403393365|-75.3403393365|-75.3403393365|-80.044819789579|54.029596649344|54.029596649344|54.029596649344|54.029596649344|54.029596649344|54.029596649344|54.029596649344|54.029596649344|54.029596649344|54.029596649344|54.029596649344|54.029596649344|54.029596649344|54.029596649344|54.029596649344|54.029596649344|54.029596649344|54.029596649344|54.029596649344|54.029596649344|54.029596649344|54.029596649344|54.029596649344|54.029596649344|54.029596649344|54.029596649344|54.029596649344|54.029596649344|54.029596649344|54.029596649344|54.029596649344
00311|961618|/commodities/feed-cattle|COMMO:|299.59063609722|299.59063609722|299.59063609722|299.59063609722|299.59063609722|299.59063609722|288.61319863666|267.95492868809|257.83464569944|252.13572253009|236.19524149122|233.75998172961|227.54829807294|227.54829807294|215.20180855498|215.20180855498|215.20180855498|215.20180855498|215.20180855498|215.20180855498|213.03860660679|213.03860660679|213.03860660679|213.03860660679|213.03860660679|213.03860660679|213.03860660679|213.03860660679|213.03860660679|213.03860660679|204.44011387436|201.08346901567|190.92468135259|180.19683615834|180.19683615834|164.13815569514|157.12572007305|151.99996224311|151.99996224311|150.43281375435|150.43281375435|150.43281375435|150.43281375435|143.95589671165|135.9010000762|127.33741048296|127.33741048296|127.33741048296|127.33741048296|127.33741048296|127.13879196864|124.04824579572|124.04824579572|124.04824579572|124.04824579572|119.59526717238|113.9641898161|108.76648298325|-150.60914546106|-150.60914546106|-150.60914546106|-150.60914546106|-150.60914546106|-150.60914546106|-150.60914546106|-150.60914546106|-150.60914546106|-150.60914546106|-150.60914546106|-150.60914546106|-150.60914546106|-158.15738604967|-161.26453230023|-161.26453230023|-161.26453230023|-161.26453230023|-161.26453230023|-161.26453230023|-161.26453230023|-161.26453230023|-161.26453230023|-161.26453230023|-161.26453230023|-161.26453230023|-161.26453230023|-161.26453230023|-161.26453230023|-161.26453230023|-161.26453230023|-161.26453230023|-161.26453230023|-161.26453230023|-161.26453230023|-161.26453230023|-161.26453230023|-161.26453230023|-161.26453230023|-161.26453230023|-161.26453230023|-161.26453230023|-161.26453230023|-161.26453230023|-161.26453230023|-161.26453230023|-161.26453230023|-161.26453230023|-161.26453230023|-161.26453230023|-161.26453230023|-168.02991062426|-168.02991062426|-168.02991062426|-168.91323085652|-178.62026294985|-186.82266937409|-186.82266937409|-189.29962768724|-194.58792623073|-201.56046097576|-205.95514067676|-205.95514067676|-210.01418981467|-210.01418981467|-229.09187221432|-233.05929713674|-236.63476896758|-239.96952854198|-239.96952854198|-239.96952854198|-239.96952854198|-239.96952854198|-239.96952854198|-239.96952854198|-256.92170583983|206.77730918394|206.77730918394|206.77730918394|195.34589020927|187.53932208175|185.52813656191|178.1968207079|164.81313734119|157.02904033732|152.6583749991|147.92207783916|147.34786806348|143.44929811958|140.67567352605|140.67567352605|134.01241455423|131.29234554355|131.29234554355|131.29234554355|131.29234554355|131.29234554355|131.29234554355|131.29234554355|131.29234554355|131.29234554355|131.29234554355|131.29234554355|131.29234554355|131.29234554355|131.29234554355|131.29234554355|131.29234554355|131.29234554355|131.29234554355|131.29234554355|125.4887196442|118.86801538429|118.54780334853|114.66700389014|113.18355726588|113.18355726588|113.18355726588|112.0311755789|112.0311755789|112.0311755789|109.35964495746|106.99071065152|104.97968399485|100.63020231945|95.9938585306|95.9938585306|95.9938585306|95.9938585306|95.802064474511|93.159764715576|93.159764715576|93.159764715576|-112.44614946354|-112.44614946354|-112.44614946354|-112.44614946354|-113.51460607304|-114.8373412849|-115.12586670277|-115.12586670277|-115.12586670277|-115.12586670277|-115.12586670277|-115.12586670277|-115.12586670277|-115.12586670277|-115.12586670277|-115.12586670277|-118.8342954887|98.184439673902|98.184439673902|98.184439673902|98.184439673902|98.184439673902|98.184439673902|98.184439673902|98.184439673902|98.184439673902|98.184439673902|98.184439673902|98.184439673902|98.184439673902|98.184439673902|96.707712189888|-117.39191050003|-117.39191050003|-117.39191050003|-117.39191050003|-117.39191050003|-117.39191050003|-117.39191050003|-118.26638225602|-118.26638225602|99.035688549826|99.035688549826|99.035688549826|99.035688549826|99.035688549826|99.035688549826|99.035688549826|99.035688549826|99.035688549826|99.035688549826|99.035688549826|99.035688549826|99.035688549826|94.569650180416|92.272944882266|92.017683666092|92.017683666092|92.017683666092|91.010969834731|91.010969834731
00312|959198|/commodities/lumber|COMMO:|-748.57082343187|-748.57082343187|-748.57082343187|-748.57082343187|-748.57082343187|-748.57082343187|-748.57082343187|-748.57082343187|-748.57082343187|-748.57082343187|-748.57082343187|-748.57082343187|-748.57082343187|-748.57082343187|-748.57082343187|-748.57082343187|-748.57082343187|-748.57082343187|-748.57082343187|-748.57082343187|-760.24535936874|-793.21706596527|-835.96340662807|-862.83445262725|-862.83445262725|-883.03828069695|-884.63824512613|-884.63824512613|-884.63824512613|-923.87582791792|-972.2509199088|-1012.8435115347|-1012.8435115347|-1012.8435115347|-1073.7427905941|-1106.2975451046|-1145.7017079624|-1145.7017079624|-1145.7017079624|-1258.0574532915|-1332.3416147684|-1347.1295719649|-1368.7254494081|-1368.7254494081|-1368.7254494081|-1368.7254494081|-1368.7254494081|-1368.7254494081|-1368.7254494081|-1368.7254494081|-1368.7254494081|-1368.7254494081|-1368.7254494081|-1368.7254494081|-1382.4282676258|-1516.4980629327|-1884.7423138489|745.27518242054|634.41134906536|428.25538564324|428.25538564324|427.79055299375|427.79055299375|427.79055299375|427.79055299375|427.79055299375|427.79055299375|266.0061947462|-518.23759669997|-518.23759669997|-518.23759669997|-524.60159883347|-524.60159883347|-524.60159883347|-524.60159883347|-524.60159883347|-524.60159883347|-524.60159883347|-524.60159883347|-524.60159883347|-524.60159883347|-524.60159883347|-530.99866170299|-530.99866170299|-530.99866170299|-530.99866170299|-530.99866170299|-555.31519391152|-555.4779874706|-612.78666325672|-646.60114400599|-646.60114400599|460.78658806462|460.78658806462|398.47397588777|364.09886820104|362.237605225|338.97512471561|319.56188387199|319.56188387199|308.74652983661|276.32392170159|271.15747101181|271.15747101181|271.15747101181|271.15747101181|271.15747101181|242.49164700368|238.57404883547|-344.20867737968|-344.20867737968|-344.20867737968|-344.20867737968|-344.20867737968|-344.20867737968|-344.20867737968|-344.20867737968|-344.20867737968|-344.20867737968|-344.20867737968|-344.20867737968|-344.20867737968|-344.20867737968|-344.20867737968|-344.20867737968|-344.20867737968|-356.29297774852|-359.75769736783|-359.75769736783|-359.75769736783|-359.75769736783|-377.56411496816|281.48220271979|281.48220271979|281.48220271979|281.48220271979|281.48220271979|281.48220271979|281.48220271979|281.48220271979|281.48220271979|281.48220271979|281.48220271979|281.48220271979|281.48220271979|281.48220271979|281.48220271979|281.48220271979|281.48220271979|281.48220271979|281.48220271979|281.48220271979|281.48220271979|281.48220271979|281.48220271979|281.48220271979|266.20243051223|251.93510749816|251.93510749816|226.89455507065|195.22840841809|195.22840841809|195.22840841809|186.09380032207|186.09380032207|186.09380032207|186.09380032207|186.09380032207|186.09380032207|186.09380032207|186.09380032207|186.09380032207|186.09380032207|186.09380032207|186.09380032207|186.09380032207|186.09380032207|186.09380032207|186.09380032207|186.09380032207|186.09380032207|186.09380032207|186.09380032207|186.09380032207|186.09380032207|186.09380032207|186.09380032207|186.09380032207|186.09380032207|186.09380032207|186.09380032207|149.87088687315|149.23432146062|-253.39993543863|-253.39993543863|-253.39993543863|-253.39993543863|-253.39993543863|-253.39993543863|-253.39993543863|-253.39993543863|-253.39993543863|-253.39993543863|-253.39993543863|-253.39993543863|-253.39993543863|-277.09992843468|-291.62521654097|-291.62521654097|-316.68784943893|-316.68784943893|-316.68784943893|-316.68784943893|-316.68784943893|-316.68784943893|-316.68784943893|-322.38747068484|-322.38747068484|-345.58493939523|-345.58493939523|-345.58493939523|-351.66114330144|-351.66114330144|-351.66114330144|-351.66114330144|-351.66114330144|-351.66114330144|-359.78461689255|-369.14626044906|-369.14626044906|-369.14626044906|-369.14626044906|-369.14626044906|-388.19584867333|267.54518798524|267.54518798524|267.54518798524|267.54518798524|267.54518798524|267.54518798524|267.54518798524|267.54518798524|267.54518798524|267.54518798524|267.54518798524|267.54518798524|267.54518798524|267.54518798524|267.54518798524|267.54518798524|267.54518798524|267.54518798524
00313|959199|/commodities/oats|COMMO:|-438.57080682208|-438.57080682208|-441.25922980231|-446.73824666952|-446.73824666952|-468.83416296613|-494.49629218459|-520.35483757426|-520.35483757426|-520.35483757426|-520.35483757426|-520.35483757426|-520.35483757426|-520.35483757426|-520.35483757426|-520.35483757426|-520.35483757426|-520.35483757426|-520.35483757426|-521.08870841585|-538.01523157316|-554.29627101943|-554.29627101943|-554.29627101943|-554.76166117237|-554.76166117237|-554.76166117237|-554.76166117237|-554.76166117237|-554.76166117237|-554.76166117237|-554.76166117237|-554.76166117237|-554.76166117237|-565.92407271648|-599.00173661206|-610.53525985053|-620.15862341249|-632.38458156943|-654.17731285492|-659.61368094991|-690.98742327768|-711.86102586409|-793.98448844111|542.62471106771|542.62471106771|542.62471106771|542.62471106771|542.62471106771|542.62471106771|542.62471106771|542.62471106771|457.47190118635|382.10766798483|341.35574220537|316.03415800597|268.38224692176|268.38224692176|268.38224692176|247.86916324641|237.53518138489|231.84464598322|202.40702769074|202.40702769074|202.40702769074|202.40702769074|202.40702769074|202.40702769074|202.40702769074|202.40702769074|202.40702769074|202.40702769074|202.40702769074|202.40702769074|202.40702769074|202.40702769074|185.09708481435|185.09708481435|185.09708481435|185.09708481435|185.09708481435|185.09708481435|185.09708481435|181.83362114451|181.83362114451|181.83362114451|179.96897672162|179.96897672162|177.71552969069|172.02881612314|172.02881612314|172.02881612314|172.02881612314|172.02881612314|172.02881612314|172.02881612314|172.02881612314|172.02881612314|172.02881612314|172.02881612314|172.02881612314|172.02881612314|172.02881612314|172.02881612314|151.35146235904|-286.13414975281|-286.13414975281|-286.13414975281|-286.13414975281|-286.13414975281|-286.13414975281|-286.13414975281|-286.13414975281|-286.13414975281|-303.6490552809|-304.61616459364|-304.61616459364|-304.61616459364|-304.61616459364|-304.61616459364|-310.28184954849|-333.34094394277|-356.47300266498|-356.47300266498|-356.47300266498|-372.92833629442|-373.72592921602|-394.75103246225|-406.37010180525|-406.37010180525|-421.81400200583|-456.07111333981|266.74161712981|266.74161712981|266.74161712981|266.74161712981|266.74161712981|266.74161712981|266.74161712981|266.74161712981|266.74161712981|266.74161712981|266.74161712981|266.74161712981|266.74161712981|265.89664929394|265.89664929394|265.89664929394|265.89664929394|265.89664929394|265.89664929394|265.89664929394|265.89664929394|265.89664929394|265.89664929394|265.89664929394|233.79547416753|233.79547416753|233.79547416753|233.79547416753|233.79547416753|233.79547416753|233.79547416753|233.79547416753|233.79547416753|233.79547416753|233.79547416753|233.79547416753|233.79547416753|233.79547416753|233.79547416753|233.79547416753|233.79547416753|233.79547416753|233.79547416753|233.79547416753|233.79547416753|233.79547416753|233.79547416753|233.79547416753|233.79547416753|233.79547416753|213.8144157417|209.46687128605|209.46687128605|171.21319031783|-317.74397528146|-317.74397528146|-317.74397528146|-317.74397528146|-330.40997253496|-337.40675501772|-337.40675501772|-337.40675501772|-337.40675501772|-337.40675501772|-337.40675501772|-337.40675501772|-337.40675501772|-337.40675501772|-337.40675501772|-337.40675501772|-337.40675501772|-344.97972779747|-347.92191977496|-383.35768863885|-385.77243182094|-396.35825757882|-447.6063973098|254.05523577229|254.05523577229|254.05523577229|254.05523577229|240.95026196921|239.43297252292|239.43297252292|239.43297252292|212.1338583588|175.14365229481|175.14365229481|173.99699424825|173.99699424825|173.99699424825|173.99699424825|173.99699424825|173.99699424825|173.99699424825|173.99699424825|173.99699424825|173.99699424825|173.99699424825|167.56610472028|142.42067191142|129.34797244365|129.34797244365|129.34797244365|124.63686714497|-203.05207132856|-203.05207132856|-203.05207132856|-203.05207132856|-203.05207132856|-203.05207132856|-203.05207132856|-203.05207132856|-203.05207132856|-203.05207132856|-203.05207132856|-203.05207132856|-203.05207132856|-207.02119054872|-207.02119054872
00314|8848|/commodities/carbon-emissions|COMMO:|-95.626185390192|-95.626185390192|-95.626185390192|-95.626185390192|-95.626185390192|-95.626185390192|-95.626185390192|-95.626185390192|-95.626185390192|-95.626185390192|-95.626185390192|-95.626185390192|-95.626185390192|-95.626185390192|-95.626185390192|-95.626185390192|-95.626185390192|-95.626185390192|-95.626185390192|-95.626185390192|-95.626185390192|-95.626185390192|-95.626185390192|-95.626185390192|-95.626185390192|58.12439959583|58.12439959583|58.12439959583|58.12439959583|58.12439959583|58.12439959583|58.12439959583|58.12439959583|58.12439959583|58.12439959583|58.12439959583|58.12439959583|58.12439959583|58.12439959583|58.12439959583|58.12439959583|58.12439959583|58.12439959583|58.12439959583|58.12439959583|58.12439959583|58.12439959583|58.12439959583|58.12439959583|55.568219959044|54.889132406208|43.054405476621|43.054405476621|43.054405476621|38.12211850172|36.436241499646|36.251964953779|36.251964953779|30.246629082758|25.27958778496|22.244542907293|20.00671526968|17.657462194888|-30.663621348368|-30.663621348368|-30.663621348368|-30.663621348368|-30.663621348368|-30.663621348368|-30.663621348368|-30.663621348368|-30.663621348368|19.825860100158|19.825860100158|19.825860100158|19.825860100158|19.825860100158|19.825860100158|19.825860100158|19.825860100158|17.966531627458|17.966531627458|17.966531627458|17.966531627458|17.966531627458|17.966531627458|17.746145108322|-26.960949311676|-27.016055727471|21.522160688518|19.885178847973|18.612421349094|15.901579675195|15.713976552218|13.848863895436|13.20540386626|9.8026705471331|8.819634831355|6.7912767998058|6.7912767998058|6.5003077312397|6.1347865842103|-7.0627267182355|-7.0627267182355|-7.0627267182355|-7.0627267182355|-7.0627267182355|-7.0627267182355|-7.0627267182355|-7.0627267182355|-7.0627267182355|-7.0627267182355|-7.0627267182355|-7.0627267182355|-7.0627267182355|-7.1458076172941|-7.5564092383143|-7.5564092383143|-7.5564092383143|-7.5564092383143|-7.989343747536|-8.7277552863875|-8.7277552863875|-8.7277552863875|-8.7277552863875|-8.7277552863875|-8.7277552863875|-8.7277552863875|-8.7277552863875|-8.7277552863875|-8.7277552863875|-8.7277552863875|-8.7277552863875|-8.7277552863875|-8.7277552863875|-8.7277552863875|-8.7277552863875|-8.7277552863875|-8.7277552863875|-8.7277552863875|-8.7277552863875|-8.7277552863875|-8.7277552863875|-8.7277552863875|-8.7277552863875|-8.7277552863875|-8.7277552863875|-8.8519502503915|-9.0905815134727|-9.0905815134727|-9.0905815134727|-9.0905815134727|-9.0905815134727|-9.0905815134727|-9.719534835361|-9.7755941915761|-10.061771490866|-10.607523841653|-11.656137513887|-12.380812582839|-12.380812582839|-12.380812582839|-12.380812582839|-12.380812582839|-12.380812582839|-12.380812582839|-12.402569516354|-12.63250270718|-12.63250270718|-12.63250270718|-13.297225219604|-13.909694731894|-15.190216184394|-16.679129045028|-16.81569890713|-16.945221580127|-17.491856302101|-17.491856302101|-17.491856302101|-17.491856302101|-17.491856302101|-17.491856302101|-17.764652435961|-17.764652435961|-17.764652435961|-17.764652435961|-17.764652435961|-17.764652435961|-17.764652435961|-17.764652435961|-17.764652435961|-17.764652435961|-18.766280378438|-19.674755959088|-20.483664087843|-20.483664087843|-20.483664087843|-20.483664087843|-21.58489398553|-21.58489398553|-21.853339934658|-21.853339934658|-21.853339934658|-21.853339934658|-21.853339934658|-25.760933531998|-27.312148559622|-30.025720530673|16.644957083984|16.644957083984|16.644957083984|16.644957083984|16.644957083984|14.248286797519|12.693095606693|10.566218078278|9.781504569405|9.781504569405|0.30167159543398|-4.7520316439471|-5.2611462714745|-5.8007180832159|-6.4452423109591|-7.1869359060824|-8.000484333237|-8.9505381443986|-10.342264654889|-11.325294010787|-12.614215528467|-16.149128423244|-18.821253893674|-21.887504654792|-24.205560346077|-27.35895574935|-28.553856319599|-28.553856319599|-28.553856319599|-28.553856319599|-28.553856319599|20.386544960378|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75|19.75||
00315|169|/indices/us-30|INDICES:US|42746.083785761|41748.376949456|40896.807721618|39645.025940687|39385.85607993|38515.773682561|37035.461190913|37035.461190913|37035.461190913|37035.461190913|37035.461190913|37035.461190913|37035.461190913|36730.96011706|36730.96011706|36691.708072776|36247.758969751|34887.404063612|34281.647160902|34281.647160902|33341.411810443|33341.411810443|33341.411810443|33341.411810443|32658.113817159|31600.093260385|30384.385957719|-37645.54067802|-37645.54067802|-37645.54067802|-37645.54067802|-37645.54067802|-37645.54067802|-37645.54067802|-37645.54067802|-37645.54067802|-37645.54067802|-37645.54067802|-37645.54067802|-37645.54067802|-37645.54067802|-37645.54067802|29531.95726326|29531.95726326|29531.95726326|29531.95726326|29531.95726326|29531.95726326|29531.95726326|29531.95726326|29531.95726326|29531.95726326|29263.336108403|29263.336108403|29263.336108403|28217.638210725|27635.544376667|27635.544376667|26774.597484491|24719.893797872|23934.606064476|23365.040049938|22591.219087605|20386.44308345|-29135.470983401|-29135.470983401|-29135.470983401|-29135.470983401|-29135.470983401|-29135.470983401|-29135.470983401|-29135.470983401|24340.173824265|24340.173824265|23490.980572969|23092.897576736|22886.979222714|22886.979222714|22886.979222714|22886.979222714|22886.979222714|22886.979222714|22886.979222714|22886.979222714|22886.979222714|22886.979222714|22886.979222714|22886.979222714|22886.979222714|22886.979222714|22886.979222714|22886.979222714|22886.979222714|22886.979222714|22886.979222714|22886.979222714|22886.979222714|22886.979222714|21921.516085134|21350.59816751|20607.1073389|19817.078466833|19629.137749607|19285.710780813|18904.969443959|18391.314790162|18214.110321574|18214.110321574|17730.151984909|17340.664314829|16866.761890609|15841.318658836|15740.793294398|15740.793294398|15740.793294398|15740.793294398|15740.793294398|15740.793294398|15740.793294398|15740.793294398|15740.793294398|15740.793294398|15740.793294398|15740.793294398|15740.793294398|15740.793294398|15740.793294398|15740.793294398|15740.793294398|15740.793294398|15529.203052803|15518.487007455|15373.268450845|15373.268450845|15373.268450845|15373.268450845|15151.8290457|15151.8290457|14827.261167531|14827.261167531|14766.177664444|14351.35305815|14024.821431799|13927.721404256|13824.734781509|13824.734781509|13824.734781509|13563.958893517|13119.867266926|13119.867266926|13119.867266926|13119.867266926|13039.22008383|13039.22008383|12639.969906512|12166.820946472|11855.159341566|11312.835520577|11107.531685462|11107.531685462|11107.531685462|11029.908795479|10741.039937685|10653.789948997|10653.789948997|10653.789948997|10653.789948997|10596.326017548|10455.29425974|10455.29425974|10455.29425974|10455.29425974|10455.29425974|10455.29425974|10455.29425974|10455.29425974|10455.29425974|10455.29425974|10277.225012993|9992.6379102824|9992.6379102824|9575.394715852|8996.3315853217|8818.7910626838|8733.5368706204|8733.5368706204|8733.5368706204|8733.5368706204|8733.5368706204|8733.5368706204|8733.5368706204|8203.7489751685|-10847.243295988|-10847.243295988|-10847.243295988|-10847.243295988|-10847.243295988|-10847.243295988|-10847.243295988|-10847.243295988|-10847.243295988|-10847.243295988|-10847.243295988|-10847.243295988|-11238.999875317|-12032.122013156|-12105.642189097|-12174.791776948|-12673.354253032|-13734.295252935|-13799.683960269|-13799.683960269|-14491.270969309|11958.271993945|11958.271993945|11958.271993945|11958.271993945|11958.271993945|11958.271993945|11958.271993945|11958.271993945|11958.271993945|11958.271993945|11958.271993945|11909.598385199|11768.26746576|11188.296099108|11157.341678973|11157.341678973|11157.341678973|10927.754263529|10774.036909563|10498.472054463|10135.826696799|9970.2810105436|9970.2810105436|9970.2810105436|9970.2810105436|9908.2425182256|9788.1945406499|9596.2227752013|9492.5116339042|9440.4791809005|9213.025207511|9152.0233029308|9152.0233029308|9152.0233029308|9152.0233029308|9152.0233029308|9152.0233029308|9152.0233029308|9152.0233029308
00316|20|/indices/nq-100|INDICES:US|20639.476863792|20639.476863792|20178.111771401|20143.15635117|20143.15635117|18925.378476127|18417.935828509|17972.042413621|17191.565329104|17191.565329104|17191.565329104|17191.565329104|17191.565329104|17191.565329104|17191.565329104|16133.568573136|15642.653232304|15479.750015914|15479.750015914|15479.750015914|15213.789188689|14382.240266816|14382.240266816|14382.240266816|13719.622648893|12913.485940176|12311.354603668|11418.369322555|11418.369322555|11418.369322555|11418.369322555|11418.369322555|-15736.595913374|-15736.595913374|-15736.595913374|-15736.595913374|-15736.595913374|-15736.595913374|-15736.595913374|-15736.595913374|-15736.595913374|-16522.845517622|-16522.845517622|-16522.845517622|-16522.845517622|-16522.845517622|-16522.845517622|13191.871027411|13191.871027411|13191.871027411|13191.871027411|13191.871027411|12254.765673317|12254.765673317|12254.765673317|11812.142523304|10936.759541952|10591.973079378|10591.973079378|10192.763296059|10192.763296059|9950.9081653256|9473.8658434173|8706.787809921|8706.787809921|8706.787809921|8706.787809921|7927.3917289053|7325.1812677931|7325.1812677931|7325.1812677931|7325.1812677931|7325.1812677931|7325.1812677931|6822.1087708552|6640.8967625388|6291.5485615153|6291.5485615153|6291.5485615153|6291.5485615153|6291.5485615153|6291.5485615153|6291.5485615153|6291.5485615153|6291.5485615153|6291.5485615153|6291.5485615153|6291.5485615153|6291.5485615153|6291.5485615153|6166.4433344093|5963.7676317656|5892.5117512239|5812.0564214459|5812.0564214459|5812.0564214459|5812.0564214459|5812.0564214459|5570.9739589416|5509.2631119317|5294.2261573546|5124.062510993|5039.1481513203|4948.5837456019|4948.5837456019|4901.4136615629|4681.2232958337|4581.9282551364|4397.88059707|4165.3271282549|3993.661869936|3953.6213678077|3953.6213678077|3846.2421664877|3810.2035899343|3800.2723027803|3800.2723027803|3800.2723027803|3800.2723027803|3800.2723027803|3800.2723027803|3800.2723027803|3800.2723027803|3800.2723027803|3800.2723027803|3800.2723027803|3800.2723027803|3800.2723027803|3787.3532856413|3754.3265131257|3716.5405267369|3690.1784118691|3588.8460570809|3588.8460570809|3588.8460570809|3588.8460570809|3501.6989775641|3501.6989775641|3377.2105610088|3344.5039626443|3201.2432674129|3078.3322631077|3078.3322631077|3078.3322631077|3027.3513107305|3027.3513107305|2986.4405161545|2884.6826318818|2741.6257894389|2680.4003183436|2622.3526757637|2511.6301838998|2477.2049223734|2477.2049223734|2333.3032801762|2290.3613784727|2246.0443548459|2246.0443548459|2246.0443548459|2246.0443548459|2246.0443548459|2246.0443548459|2134.5967663677|2134.5967663677|2134.5967663677|2134.5967663677|2134.5967663677|2098.2969170578|1981.2927849037|1913.2046505404|1913.2046505404|1913.2046505404|1913.2046505404|1913.2046505404|1913.2046505404|1913.2046505404|1892.8853152771|1892.8853152771|1876.5754014003|1876.5754014003|1876.5754014003|1807.053316009|1694.4036003616|1616.1679679582|1524.3061369131|1524.3061369131|1524.3061369131|1524.3061369131|1524.3061369131|1524.3061369131|1524.3061369131|1409.5463017568|1305.7684388114|1305.7684388114|1305.7684388114|-1801.877555865|-1801.877555865|-1801.877555865|-1801.877555865|-1801.877555865|-1801.877555865|-1801.877555865|-1801.877555865|-1801.877555865|-1831.4605763951|-1836.9292658042|-1836.9292658042|-1886.836350568|-2007.7392624041|-2236.565188711|-2236.565188711|-2236.565188711|-2236.565188711|-2236.565188711|-2236.565188711|-2236.565188711|-2275.7674392253|1798.3326989187|1798.3326989187|1798.3326989187|1798.3326989187|1678.3218630009|1678.3218630009|1678.3218630009|1602.1853911273|1573.3853928107|1497.322725139|1471.3404050231|1471.3404050231|1460.7520884805|1456.8206799089|1422.6856257968|1422.6856257968|1422.6856257968|1422.6856257968|1422.6856257968|1422.6856257968|1422.6856257968|1422.6856257968|1378.0365497651|1378.0365497651|1378.0365497651|-1694.3717709891|-1694.3717709891|-1694.3717709891|-1694.3717709891|-1694.3717709891|-1694.3717709891|-1694.3717709891|-1694.3717709891|-1694.3717709891|-1694.3717709891
00317|14958|/indices/nasdaq-composite|INDICES:US|18885.898753814|18885.898753814|18481.128932189|18350.87799788|18350.87799788|17242.382996777|16577.033516384|16079.387717857|15763.971454215|15763.971454215|15763.971454215|15763.971454215|15763.971454215|15763.971454215|15763.971454215|14726.503872739|14235.560509641|14102.785836591|14102.785836591|14102.785836591|13736.567162185|12797.135233916|12797.135233916|12797.135233916|12115.171418761|11410.990269977|-15083.459271709|-15083.459271709|-15083.459271709|-15083.459271709|-15083.459271709|-15083.459271709|-15083.459271709|-15083.459271709|-15083.459271709|-15083.459271709|-15083.459271709|-15083.459271709|-15083.459271709|-15083.459271709|-15083.459271709|-15944.382174304|-15944.382174304|-15944.382174304|-15944.382174304|-16427.303598619|-17286.549843516|12863.72131095|12863.72131095|12863.72131095|12863.72131095|12863.72131095|11982.165813577|11982.165813577|11906.773321509|11532.96547442|10950.568897359|10702.83853069|10702.83853069|10463.087336548|10463.087336548|10052.644675158|9563.2089272587|8546.9694919298|8546.9694919298|8546.9694919298|8546.9694919298|7744.9110348699|7547.4088746332|7547.4088746332|7547.4088746332|7547.4088746332|7547.4088746332|7547.4088746332|7079.614569905|6872.7840381757|-8600.5551097715|-8600.5551097715|-8600.5551097715|-8600.5551097715|-8600.5551097715|-8600.5551097715|-8600.5551097715|-8600.5551097715|-8600.5551097715|-8600.5551097715|-8600.5551097715|6774.8961596499|6774.8961596499|6774.8961596499|6625.9422661474|6434.5009554416|6383.4788176782|6312.6031088768|6312.6031088768|6312.6031088768|6312.6031088768|6312.6031088768|6060.3267236218|5982.1331000312|5794.7751404427|5593.9660577401|5447.0057434091|5402.7329983192|5375.8629723078|5261.9277980069|5073.0190865441|4975.4930497192|4824.7771624484|4598.3325079722|4426.4215366357|4312.2258406197|4312.2258406197|4312.2258406197|4312.2258406197|4312.2258406197|4312.2258406197|4312.2258406197|4312.2258406197|4312.2258406197|4312.2258406197|4312.2258406197|4312.2258406197|4312.2258406197|4312.2258406197|4312.2258406197|4312.2258406197|4312.2258406197|4312.2258406197|4238.0437400114|4210.1098793096|4168.0704388162|4005.8530591881|3970.9571871231|3970.9571871231|3970.9571871231|3888.841549255|3888.841549255|3779.0530017764|3757.9149835275|3623.5314866886|3591.9030093519|3591.9030093519|3591.9030093519|3544.6684182416|3544.6684182416|3478.1605336148|3361.2099733307|3211.9410266825|3139.0511868738|3083.2167728502|2960.6486278197|2859.7094107318|2859.7094107318|2704.2009945631|2660.3777733643|2607.0332600099|2542.5802498373|2476.293466421|2476.293466421|2476.293466421|2476.293466421|2370.2264353257|2370.2264353257|2370.2264353257|2370.2264353257|2370.2264353257|2336.9409801145|2267.3506870394|2267.3506870394|2267.3506870394|2267.3506870394|2267.3506870394|2267.3506870394|2267.3506870394|2267.3506870394|2267.3506870394|2267.3506870394|2233.7990489674|2213.6601500923|2213.6601500923|2138.3783704368|1998.8166111407|1899.267941415|1873.2101299754|1873.2101299754|1873.2101299754|1873.2101299754|1873.2101299754|1873.2101299754|1873.2101299754|1738.8323818303|1610.379221516|1610.379221516|1595.7146108207|-2232.6753231609|-2232.6753231609|-2232.6753231609|-2232.6753231609|-2232.6753231609|-2232.6753231609|-2232.6753231609|-2232.6753231609|-2232.6753231609|-2274.3170433668|-2313.4758857272|-2313.4758857272|-2375.6887079369|-2552.8513719915|-2830.5245752311|-2830.5245752311|-2830.5245752311|-2830.5245752311|-2830.5245752311|-2830.5245752311|-2830.5245752311|-2915.9583496491|2334.2368143735|2334.2368143735|2334.2368143735|2334.2368143735|2238.1068963108|2238.1068963108|2238.1068963108|2203.3437492646|2168.6213777637|2084.4431731011|2067.432435445|2067.432435445|2057.2042251473|2031.605850207|1982.615428676|1982.615428676|1982.615428676|1982.615428676|1982.615428676|1982.615428676|1982.615428676|1982.615428676|1927.4193917798|1901.0598493734|1874.9814705494|1857.6344681452|1790.8517202481|1769.4724816463|1769.4724816463|1769.4724816463|1721.0566365081|1715.0379123228|1715.0379123228|1715.0379123228|1715.0379123228
00318|166|/indices/us-spx-500|INDICES:US|5920.0980679093|5896.7782080502|5794.3027723995|5656.686482973|5656.686482973|5454.488588937|5278.3716526384|5198.6881209871|5056.3607387678|5056.3607387678|5056.3607387678|5056.3607387678|5056.3607387678|5043.3714421758|5043.3714421758|4934.2704609245|4852.0396071904|4659.2451483503|4659.2451483503|4659.2451483503|4504.0366557191|4305.6932508096|4305.6932508096|4305.6932508096|4101.476007844|-4874.2335951134|-4874.2335951134|-4874.2335951134|-4874.2335951134|-4874.2335951134|-4874.2335951134|-4874.2335951134|-4874.2335951134|-4874.2335951134|-4874.2335951134|-4874.2335951134|-4874.2335951134|-4874.2335951134|-4874.2335951134|-4874.2335951134|-4874.2335951134|-5012.895441869|-5012.895441869|-5012.895441869|-5012.895441869|3940.7402647385|3940.7402647385|3940.7402647385|3940.7402647385|3940.7402647385|3940.7402647385|3940.7402647385|3754.5305073198|3754.5305073198|3754.5305073198|3612.5217713709|3500.1081747871|3378.6846473329|3311.9718330826|3052.199280682|3032.0752776892|2946.2418178752|2854.4597808205|2569.1981776912|2567.7136013868|2567.7136013868|2567.7136013868|-3483.386343904|-3483.386343904|-3483.386343904|-3483.386343904|-3483.386343904|2794.1496914693|2794.1496914693|2664.5564198835|2612.1637358514|-3111.7766971506|-3111.7766971506|-3111.7766971506|-3111.7766971506|-3111.7766971506|-3111.7766971506|-3111.7766971506|-3111.7766971506|-3111.7766971506|-3111.7766971506|-3111.7766971506|2530.9171961307|2530.9171961307|2530.9171961307|2493.9074039863|2493.9074039863|2493.9074039863|2493.9074039863|2493.9074039863|2493.9074039863|2493.9074039863|2493.9074039863|2398.5175446853|2357.7144539472|2307.4749358094|2232.5050149402|2200.0845380845|2188.1260356972|2168.8245285959|2111.826692472|2081.2312913317|2070.992043537|2024.9239123067|1976.7221394337|1921.8408021702|1835.4520823355|1835.4520823355|1835.2859155714|1835.2859155714|1832.1601757574|1832.1601757574|1832.1601757574|1832.1601757574|1832.1601757574|1832.1601757574|1832.1601757574|1832.1601757574|1832.1601757574|1832.1601757574|1832.1601757574|1832.1601757574|1832.1601757574|1832.1601757574|1832.1601757574|1810.3412760152|1796.8865197911|1773.1933287|1773.1933287|1773.1933287|1773.1933287|1757.7813748901|1757.7813748901|1726.1751457459|1726.1751457459|1701.3651318292|1641.8512993632|1601.923072251|1601.923072251|1554.6958577293|1554.6958577293|1551.0731766112|1520.7312775063|1445.3736606624|1429.5763248896|1420.6847538921|1403.6386384934|1394.1902739406|1394.1902739406|1335.366926286|1299.2855034905|1267.978338568|1216.7148029987|1175.6422655255|1175.6422655255|1175.6422655255|1167.5524616407|1118.8915969185|1112.7787906314|1112.7787906314|1112.7787906314|1112.7787906314|1104.5541084327|1104.5541084327|1104.5541084327|1104.5541084327|1104.5541084327|1104.5541084327|1104.5541084327|1104.5541084327|1104.5541084327|1104.5541084327|1104.5541084327|1086.3100458823|1069.8359052293|1069.8359052293|1024.300996316|955.35667071138|926.64766867613|926.64766867613|926.64766867613|926.64766867613|926.64766867613|926.64766867613|926.64766867613|926.64766867613|860.96965220742|-1166.0142420395|-1166.0142420395|-1166.0142420395|-1166.0142420395|-1166.0142420395|-1166.0142420395|-1166.0142420395|-1166.0142420395|-1166.0142420395|-1166.0142420395|-1166.0142420395|-1166.0142420395|-1211.6991605344|-1271.1360067633|-1271.1360067633|-1288.5566497673|-1374.9073825269|-1508.4193288384|-1526.5473175945|-1526.5473175945|-1566.9275446039|-1566.9275446039|-1566.9275446039|-1566.9275446039|-1566.9275446039|1339.1150342782|1339.1150342782|1339.1150342782|1339.1150342782|1339.1150342782|1339.1150342782|1339.1150342782|1339.1150342782|1332.411161405|1283.790240374|1270.3141380939|1270.3141380939|1270.3141380939|1251.9546399285|1225.4218017978|1197.2353176985|1157.4393002097|1154.0419881227|1154.0419881227|1154.0419881227|1154.0419881227|1154.0419881227|1140.5856210261|1124.1395273771|1116.6772675609|1106.9081252522|1074.1479033835|1072.0085975956|1072.0085975956|1066.9984037955|1055.3926627458|1047.8974261087|1037.5680226597|1037.5680226597|1037.5680226597
00319|44336|/indices/volatility-s-p-500|INDICES:US|8.0508540686981|8.0508540686981|8.0508540686981|8.0508540686981|8.0508540686981|8.0508540686981|8.0508540686981|8.0508540686981|8.0508540686981|8.0508540686981|8.0508540686981|8.0508540686981|8.0508540686981|8.0508540686981|8.0508540686981|8.0508540686981|8.0508540686981|8.0508540686981|8.0508540686981|8.0508540686981|8.0508540686981|8.0508540686981|8.0508540686981|8.0508540686981|8.0508540686981|8.0508540686981|8.0508540686981|8.0508540686981|8.0508540686981|8.0508540686981|8.0508540686981|8.0508540686981|8.0508540686981|8.0508540686981|8.0508540686981|8.0508540686981|8.0508540686981|8.0508540686981|8.0508540686981|8.0508540686981|8.0508540686981|8.0508540686981|8.0508540686981|8.0508540686981|8.0508540686981|8.0508540686981|8.0508540686981|8.0508540686981|8.0508540686981|8.0508540686981|8.0508540686981|8.0508540686981|8.0508540686981|8.0508540686981|8.0508540686981|8.0508540686981|8.0508540686981|8.0508540686981|8.0508540686981|8.0508540686981|8.0508540686981|8.0508540686981|8.0508540686981|8.0508540686981|8.0508540686981|8.0508540686981|8.0508540686981|8.0508540686981|8.0508540686981|8.0508540686981|8.0508540686981|8.0508540686981|3.6777953009422|-28.437896166976|-28.437896166976|-28.437896166976|-28.437896166976|-28.437896166976|-28.437896166976|-28.437896166976|-28.437896166976|-28.437896166976|-28.437896166976|-28.437896166976|-28.437896166976|-28.437896166976|-28.437896166976|-28.437896166976|-28.437896166976|-28.437896166976|-28.437896166976|-28.437896166976|-28.437896166976|-28.437896166976|-28.437896166976|-28.437896166976|-28.437896166976|-28.437896166976|-28.437896166976|-28.437896166976|-28.437896166976|-28.437896166976|-28.437896166976|-28.437896166976|-28.437896166976|-28.437896166976|-28.437896166976|-28.437896166976|-28.437896166976|-28.437896166976|-28.437896166976|-28.437896166976|-28.437896166976|-28.437896166976|-28.437896166976|-28.437896166976|-28.437896166976|-28.437896166976|-28.437896166976|-28.437896166976|-28.437896166976|-28.437896166976|-28.437896166976|-28.437896166976|-28.437896166976|-28.437896166976|-28.437896166976|-28.437896166976|-28.437896166976|-28.437896166976|-28.437896166976|-28.437896166976|-28.437896166976|-28.437896166976|-28.437896166976|-28.437896166976|-28.437896166976|-28.437896166976|-28.437896166976|-28.437896166976|-28.437896166976|-30.747106246083|-32.350255632159|-32.350255632159|-32.350255632159|-32.350255632159|-32.350255632159|-32.350255632159|-35.017661106141|-35.017661106141|-35.399623247817|-35.567914906293|-35.812920382914|-35.812920382914|-36.903172491137|-36.903172491137|-37.928731604054|-37.928731604054|-41.761952388967|-41.761952388967|-42.535502739179|-42.992225244561|-44.188584463375|-44.980491629926|-44.980491629926|-44.980491629926|-44.980491629926|-44.980491629926|-44.980491629926|-44.980491629926|-44.980491629926|-44.980491629926|-44.980491629926|-44.980491629926|-44.980491629926|-44.980491629926|-44.980491629926|-44.980491629926|-45.494990233677|-47.240514584881|-47.240514584881|-47.240514584881|-49.640016260524|-50.891435551415|-50.891435551415|-50.891435551415|-50.891435551415|-50.891435551415|-50.891435551415|-50.891435551415|-50.891435551415|-50.891435551415|-57.988347583034|-57.988347583034|-57.988347583034|22.342009337906|22.342009337906|22.342009337906|22.342009337906|22.342009337906|22.342009337906|22.342009337906|22.342009337906|22.342009337906|22.342009337906|22.342009337906|22.342009337906|22.342009337906|22.342009337906|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886|10.194438432886
00320|19943|/indices/dj-composite-average|INDICES:US|13490.846053244|13032.25272192|12727.152058644|12278.489863337|12148.253439732|11896.842472098|11663.191555409|11663.191555409|11663.191555409|11663.191555409|11663.191555409|11663.191555409|11663.191555409|11663.191555409|11663.191555409|11663.191555409|11438.334529881|11066.063268879|10756.842089038|10756.842089038|-12986.744188974|-12986.744188974|-12986.744188974|-12986.744188974|-12986.744188974|-12986.744188974|-12986.744188974|-12986.744188974|-12986.744188974|-12986.744188974|-12986.744188974|-12986.744188974|-12986.744188974|-12986.744188974|-12986.744188974|-12986.744188974|-12986.744188974|-12986.744188974|-12986.744188974|-12986.744188974|-12986.744188974|-12986.744188974|9725.0598468495|9725.0598468495|9725.0598468495|9725.0598468495|9725.0598468495|9725.0598468495|9725.0598468495|9725.0598468495|9725.0598468495|9725.0598468495|9324.2062324163|9324.2062324163|9324.2062324163|9011.0521074384|9011.0521074384|9011.0521074384|8591.9370204177|7782.8291112279|7435.7943900797|7222.265576651|6961.2618820428|6297.988299926|-9358.5342773098|-9358.5342773098|-9358.5342773098|-9358.5342773098|-9358.5342773098|-9358.5342773098|-9358.5342773098|-9358.5342773098|8132.94878476|8132.94878476|7817.7808762958|7733.5512340787|7693.7197179842|7693.7197179842|7693.7197179842|7693.7197179842|7693.7197179842|7693.7197179842|7693.7197179842|7693.7197179842|7693.7197179842|7693.7197179842|7693.7197179842|7693.7197179842|7693.7197179842|7693.7197179842|7679.3279365582|7679.3279365582|7679.3279365582|7679.3279365582|7679.3279365582|7679.3279365582|7679.3279365582|7679.3279365582|7423.9774381897|7241.0710684747|7079.0799957878|6825.6711867261|6722.38679493|6652.9185416757|6540.9733470876|6310.2644394723|6309.7348283416|6309.7348283416|6196.7018383483|6098.4732611422|5946.0901360781|5618.2334248525|5564.4839289055|5564.4839289055|5564.4839289055|5564.4839289055|5564.4839289055|5564.4839289055|5564.4839289055|5564.4839289055|5564.4839289055|5564.4839289055|5564.4839289055|5564.4839289055|5564.4839289055|5564.4839289055|5564.4839289055|5564.4839289055|5564.4839289055|5564.4839289055|5564.4839289055|5564.4839289055|5564.4839289055|5564.4839289055|5564.4839289055|5564.4839289055|5392.2537774875|5392.2537774875|5284.0096759828|5284.0096759828|5235.1285625069|5084.6155848601|4938.5879816588|4861.9140008883|4763.697774293|4763.697774293|4716.8525617145|4655.9277866706|4458.3645207046|4458.3645207046|4458.3645207046|4458.3645207046|4458.3645207046|4458.3645207046|4314.0282597672|4192.753377823|4073.025508779|3855.1595822371|3740.8495597576|3740.8495597576|3740.8495597576|3701.4141158764|3649.0295460693|3607.4482013397|3607.4482013397|3607.4482013397|3607.4482013397|3607.4482013397|3607.4482013397|3607.4482013397|3607.4482013397|3607.4482013397|3607.4482013397|3607.4482013397|3607.4482013397|3607.4482013397|3607.4482013397|3607.4482013397|3513.6207499695|3395.278480624|3395.278480624|3295.5403663834|3102.1438369972|3026.7854563641|2918.822134314|2918.822134314|2918.822134314|2918.822134314|2918.822134314|2918.822134314|2918.822134314|-3760.9382733617|-3760.9382733617|-3760.9382733617|-3760.9382733617|-3760.9382733617|-3760.9382733617|-3760.9382733617|-3760.9382733617|-3760.9382733617|-3760.9382733617|-3760.9382733617|-3760.9382733617|-3760.9382733617|-3971.8213752413|-4230.4291292885|-4230.4291292885|-4297.8162607329|-4462.9818939784|-4898.2677511218|3970.3483713669|3970.3483713669|3970.3483713669|3970.3483713669|3970.3483713669|3970.3483713669|3970.3483713669|3970.3483713669|3970.3483713669|3970.3483713669|3970.3483713669|3970.3483713669|3970.3483713669|3970.3483713669|3970.3483713669|3970.3483713669|3816.5022051646|3759.4763461957|3759.4763461957|3656.9532373094|3618.9542534775|3563.7943175574|3464.8697712444|3388.8874072804|3388.8874072804|3388.8874072804|3388.8874072804|3388.8874072804|3353.5597249947|3299.324865337|3254.8186030871|3200.7913271063|3178.0124853048|3068.4961588022|3025.3813857704|3025.3813857704|2995.5091840591|2958.7287104348|2958.7287104348|2958.7287104348|2958.7287104348|2958.7287104348
00321|19941|/indices/dj-transportation-average|INDICES:US|15279.841078726|14178.261137821|-18093.289945664|-18093.289945664|-18093.289945664|-18093.289945664|-18093.289945664|-18093.289945664|-18093.289945664|-18093.289945664|-18093.289945664|-18093.289945664|-18093.289945664|-18093.289945664|-18093.289945664|-18093.289945664|-18093.289945664|-18093.289945664|-18093.289945664|-18093.289945664|-18093.289945664|-18093.289945664|-18093.289945664|-18093.289945664|-18093.289945664|-18093.289945664|-18093.289945664|-18093.289945664|-18093.289945664|-18093.289945664|-18093.289945664|-18093.289945664|-18093.289945664|-18093.289945664|-18093.289945664|-18093.289945664|-18093.289945664|-18093.289945664|-18093.289945664|-18093.289945664|-18093.289945664|-18319.292105425|12995.100261595|12995.100261595|12995.100261595|12995.100261595|12995.100261595|12995.100261595|12995.100261595|12995.100261595|12995.100261595|12995.100261595|12162.726211305|12162.726211305|12162.726211305|12162.726211305|12162.726211305|12162.726211305|11334.696495634|10067.296453483|9227.2107404148|9090.289711572|9054.357437771|8179.2834920545|-11642.306834067|-11642.306834067|-11642.306834067|-11642.306834067|-11642.306834067|-11642.306834067|-11642.306834067|-11690.932994884|-12422.133306577|-12422.133306577|-12422.133306577|-12422.133306577|-12422.133306577|-12422.133306577|-12422.133306577|-12422.133306577|-12422.133306577|-12422.133306577|-12422.133306577|-12422.133306577|-12422.133306577|-12422.133306577|-12439.696983899|9360.1064318644|9360.1064318644|9360.1064318644|9173.1172292618|9173.1172292618|9173.1172292618|9173.1172292618|9173.1172292618|9173.1172292618|9173.1172292618|9173.1172292618|8560.1725181902|8255.3908162456|8255.3908162456|7846.6692663146|7712.075983442|7712.075983442|7657.3378982689|7498.4679462856|7498.4679462856|7498.4679462856|7498.4679462856|7405.1173795534|7367.3422272816|6598.962500799|-8910.2015127472|-8910.2015127472|-8910.2015127472|-8910.2015127472|-8910.2015127472|-8910.2015127472|-8910.2015127472|-8910.2015127472|-8910.2015127472|-8910.2015127472|7507.2627037932|7507.2627037932|7507.2627037932|7507.2627037932|7507.2627037932|7507.2627037932|7507.2627037932|7507.2627037932|7507.2627037932|7507.2627037932|7507.2627037932|7507.2627037932|7507.2627037932|7507.2627037932|7279.6897710313|7279.6897710313|7069.198878805|7069.198878805|6845.8999315282|6559.6049586424|6277.6487387693|6154.1445133461|6065.8057564941|6065.8057564941|5916.4027177191|5777.484709141|5371.0482228303|5205.0287870858|5197.7187261023|5134.739692414|5060.9632402969|5060.9632402969|4907.1399746384|4907.1399746384|4701.1786936086|4332.4844913794|-5768.771045954|-5768.771045954|-5768.771045954|-5768.771045954|-5768.771045954|-5768.771045954|-5768.771045954|-5768.771045954|-5768.771045954|-5768.771045954|-5768.771045954|-5768.771045954|-5768.771045954|-5768.771045954|-5768.771045954|-5768.771045954|4205.6087758174|4205.6087758174|4205.6087758174|4205.6087758174|4078.3361669238|3815.3345919379|3805.9002247661|3800.968294445|3613.3320676125|3394.7519121475|3139.9362082223|3139.9362082223|3139.9362082223|3139.9362082223|3139.9362082223|3139.9362082223|3139.9362082223|-4511.7835993638|-4511.7835993638|-4511.7835993638|-4511.7835993638|-4511.7835993638|-4511.7835993638|-4511.7835993638|-4511.7835993638|-4511.7835993638|-4511.7835993638|-4511.7835993638|-4511.7835993638|-4511.7835993638|-4838.6523228608|-5280.726362966|-5289.5592672279|-5445.1680795804|-5717.0771454653|4145.2076399757|4145.2076399757|4145.2076399757|4145.2076399757|4145.2076399757|4145.2076399757|4145.2076399757|4145.2076399757|4145.2076399757|4145.2076399757|4145.2076399757|4145.2076399757|4145.2076399757|4145.2076399757|4145.2076399757|4097.3305103462|4083.0786052458|3967.8705542585|3967.8705542585|3967.8705542585|3929.4833103247|3929.4833103247|3929.4833103247|3929.4833103247|3929.4833103247|3929.4833103247|3929.4833103247|3929.4833103247|3929.4833103247|3884.9573945014|3684.0523241856|3552.9438530448|3418.9157503449|3395.761152727|3216.5401561333|3121.9178072039|3121.9178072039|3121.9178072039|3121.9178072039|3121.9178072039|3121.9178072039|3121.9178072039|3121.9178072039
00322|19942|/indices/dj-utility-average|INDICES:US|943.16102753494|943.16102753494|943.16102753494|943.16102753494|943.16102753494|908.97878125094|908.97878125094|862.40815239904|854.92379168179|854.92379168179|854.92379168179|854.92379168179|854.92379168179|854.92379168179|854.92379168179|854.92379168179|854.92379168179|844.5025297658|-1032.2645282102|-1032.2645282102|-1032.2645282102|-1032.2645282102|-1032.2645282102|-1032.2645282102|-1032.2645282102|-1032.2645282102|-1032.2645282102|-1032.2645282102|-1032.2645282102|-1090.1188985322|-1124.6186846993|-1124.6186846993|-1124.6186846993|-1124.6186846993|-1124.6186846993|-1124.6186846993|-1124.6186846993|-1124.6186846993|-1124.6186846993|-1124.6186846993|-1124.6186846993|-1124.6186846993|-1124.6186846993|-1124.6186846993|-1124.6186846993|-1124.6186846993|-1124.6186846993|-1124.6186846993|-1124.6186846993|-1124.6186846993|-1124.6186846993|-1124.6186846993|-1124.6186846993|-1124.6186846993|-1124.6186846993|-1124.6186846993|-1124.6186846993|-1124.6186846993|-1124.6186846993|-1124.6186846993|-1124.6186846993|-1145.7224141515|-1160.8054691434|-1160.8054691434|-1160.8054691434|-1160.8054691434|-1199.8105405304|-1202.8764268789|-1202.8764268789|-1202.8764268789|-1217.3126287001|-1217.3126287001|-1671.1234747058|766.87502647708|740.1469639322|740.1469639322|740.1469639322|729.75775533482|693.56525766369|689.29086856838|673.88983768882|658.43755430051|654.70224074304|654.70224074304|654.70224074304|654.70224074304|654.70224074304|654.70224074304|654.70224074304|654.70224074304|654.70224074304|654.70224074304|654.70224074304|654.70224074304|654.70224074304|654.70224074304|654.70224074304|654.70224074304|654.70224074304|654.70224074304|628.07164190548|628.07164190548|628.07164190548|607.8732108395|607.8732108395|595.17354237158|589.99104601734|589.99104601734|589.99104601734|589.99104601734|589.99104601734|589.99104601734|589.99104601734|589.99104601734|589.99104601734|589.99104601734|558.91448282526|534.11051341478|530.19837116074|526.27743786407|526.27743786407|526.27743786407|526.27743786407|526.27743786407|526.27743786407|526.27743786407|526.27743786407|526.27743786407|526.27743786407|526.27743786407|526.27743786407|526.27743786407|526.27743786407|526.27743786407|511.49662217644|499.65401595994|473.39446665362|464.29428202335|464.29428202335|464.29428202335|463.06252825729|456.32484929345|456.32484929345|449.51188331712|449.51188331712|449.51188331712|449.51188331712|449.51188331712|449.51188331712|449.51188331712|449.51188331712|449.51188331712|449.51188331712|449.51188331712|449.51188331712|422.74988106741|417.01303571048|417.01303571048|417.01303571048|417.01303571048|417.01303571048|417.01303571048|417.01303571048|417.01303571048|405.4355877062|398.52065490576|386.18461846083|380.84679252538|371.96532007757|369.7520263096|368.6327204202|-464.28765761385|-464.28765761385|-464.28765761385|-464.28765761385|-464.28765761385|-464.28765761385|-464.28765761385|-464.28765761385|-464.28765761385|-464.28765761385|-464.28765761385|-464.28765761385|-464.28765761385|-464.28765761385|-464.28765761385|-464.28765761385|-464.28765761385|-464.28765761385|-464.41740806379|-464.72129680167|-464.72129680167|-464.72129680167|-464.72129680167|-464.72129680167|-464.72129680167|-464.72129680167|-464.72129680167|-464.72129680167|-464.72129680167|-464.72129680167|-464.72129680167|-464.72129680167|-464.72129680167|-502.15920524079|-505.92147961015|-505.92147961015|-505.92147961015|-505.92147961015|-559.96756044297|450.1581880816|450.1581880816|450.1581880816|450.1581880816|450.1581880816|450.1581880816|450.1581880816|450.1581880816|450.1581880816|445.85191797845|445.85191797845|445.85191797845|445.85191797845|445.85191797845|445.85191797845|445.85191797845|440.83269749341|413.82244810195|409.06826034223|396.73001663374|396.73001663374|382.70335337505|373.00983796501|370.26220817802|370.26220817802|359.742965974|359.742965974|359.742965974|359.742965974|359.742965974|359.742965974|359.742965974|359.742965974|359.742965974|359.742965974|359.742965974|340.56495866686|333.49551953111|321.03391296371|312.42500625402|312.42500625402|303.8744491554
00323|27652|/indices/nyse-market-composite|INDICES:US|6111.3577522017|5597.7557109967|5556.224173009|5556.224173009|5496.7036438381|5295.0942722333|4753.4160533495|4499.1525755533|4064.618239774|4064.618239774|4064.618239774|4064.618239774|4064.618239774|4064.618239774|4064.618239774|4064.618239774|4064.618239774|3884.0040780909|3884.0040780909|3884.0040780909|3870.3175893977|3870.3175893977|3870.3175893977|3627.6113135235|3446.0852895304|3446.0852895304|3444.9825699643|3400.2945981375|3360.4586238821|3360.4586238821|3220.0584276311|3220.0584276311|3220.0584276311|3220.0584276311|3220.0584276311|3220.0584276311|3220.0584276311|3220.0584276311|3220.0584276311|3220.0584276311|3135.8335326062|3135.8335326062|3135.8335326062|3135.8335326062|3135.8335326062|3135.8335326062|3135.8335326062|3057.0084227309|2910.8298881038|2705.5687721552|2624.2772113558|2624.2772113558|2570.8263638545|2484.8082270732|2484.8082270732|2484.8082270732|2484.8082270732|2333.0996088574|2083.3446581706|1982.6128526114|1831.3315278581|-2554.7194993165|-2554.7194993165|-2554.7194993165|-2554.7194993165|-2554.7194993165|-2554.7194993165|-2554.7194993165|-2554.7194993165|-2554.7194993165|-2554.7194993165|-2554.7194993165|-2816.4534286025|-2847.3609592492|-2847.3609592492|-2847.3609592492|-2847.3609592492|-2847.3609592492|-2847.3609592492|-2847.3609592492|-2847.3609592492|-2847.3609592492|-2847.3609592492|-2847.3609592492|-2847.3609592492|-2847.3609592492|-2847.3609592492|2354.5800422319|2354.5800422319|2354.5800422319|2354.5800422319|2354.5800422319|2354.5800422319|2354.5800422319|2354.5800422319|2354.5800422319|2354.5800422319|2354.5800422319|2252.1361770241|2251.0456898575|2245.1668553756|2227.1898843366|2198.5681791137|2198.5681791137|2198.5681791137|2156.8157312417|-2532.8182798536|-2532.8182798536|-2532.8182798536|-2532.8182798536|-2532.8182798536|-2532.8182798536|-2532.8182798536|-2532.8182798536|-2532.8182798536|-2532.8182798536|-2532.8182798536|-2532.8182798536|-2532.8182798536|-2532.8182798536|-2532.8182798536|-2532.8182798536|-2669.1651312451|-2669.1651312451|-2669.1651312451|-2669.1651312451|-2758.5223599121|2354.4387587938|2354.4387587938|2354.4387587938|2354.4387587938|2354.4387587938|2354.4387587938|2354.4387587938|2354.4387587938|2354.4387587938|2354.4387587938|2354.4387587938|2354.4387587938|2354.4387587938|2339.2153336642|2234.8397370574|2166.6069913702|2106.1560836188|2017.8472810309|2017.8472810309|2017.8472810309|2017.8472810309|2017.8472810309|2017.8472810309|2017.8472810309|2017.8472810309|2017.8472810309|2017.8472810309|1992.9182620511|1992.9182620511|1966.3741458771|1945.1195187259|1945.1195187259|1945.1195187259|1945.1195187259|1945.1195187259|1935.3179559604|1935.3179559604|1935.3179559604|1935.3179559604|1935.3179559604|1935.3179559604|1935.3179559604|1935.3179559604|1935.3179559604|1935.3179559604|1935.3179559604|1935.3179559604|1935.3179559604|1935.3179559604|1935.3179559604|1935.3179559604|1935.3179559604|1826.4621711191|1816.2346334918|1727.4695661844|1680.3678909211|1653.1604766744|1608.7637837615|1490.1481073297|-2016.0596713944|-2016.0596713944|-2016.0596713944|-2016.0596713944|-2016.0596713944|-2016.0596713944|-2016.0596713944|-2016.0596713944|-2016.0596713944|-2016.0596713944|-2016.0596713944|-2016.0596713944|-2016.0596713944|-2016.0596713944|-2016.0596713944|-2016.0596713944|-2016.0596713944|-2016.0596713944|-2027.8185816741|-2027.8185816741|-2027.8185816741|-2078.8483847485|-2223.7632199246|-2472.5408389787|2030.308356887|2030.308356887|2030.308356887|2030.308356887|2030.308356887|2030.308356887|2030.308356887|2030.308356887|2030.308356887|2030.308356887|2030.308356887|1975.4742695127|1975.4742695127|1975.4742695127|1975.4742695127|1910.2648133475|1849.8819377906|1797.2766933685|1797.2766933685|1713.7212893439|1702.5395108087|1702.5395108087|1702.5395108087|1702.5395108087|1702.5395108087|1702.5395108087|1702.5395108087|1702.5395108087|1702.5395108087|1625.1378204407|1556.285946323|1550.170453868|1482.8213500672|1482.8213500672|1482.8213500672|1482.8213500672|1408.4987792631|1350.4280598583|1304.5644892523|1278.3039276926|1278.3039276926|1278.3039276926
00324|27604|/indices/nyse-composite|INDICES:US|20174.34941332|19521.807941883|18956.505894627|18339.871752144|18339.871752144|18071.214056202|17348.520066786|17289.584796429|16892.456319734|16892.456319734|16892.456319734|16892.456319734|16892.456319734|16820.775696599|16820.775696599|16820.775696599|16679.099840839|16064.844983744|15673.74315605|15673.74315605|15243.008563146|15130.121385266|15106.457885456|15106.457885456|-17710.501467724|-17710.501467724|-17710.501467724|-17710.501467724|-17710.501467724|-17710.501467724|-17710.501467724|-17710.501467724|-17710.501467724|-17710.501467724|-17710.501467724|-17710.501467724|-17710.501467724|-17710.501467724|-17710.501467724|-17710.501467724|-17710.501467724|-17710.501467724|13937.214675988|13937.214675988|13937.214675988|13937.214675988|13937.214675988|13937.214675988|13937.214675988|13937.214675988|13937.214675988|13937.214675988|13818.316796355|13818.316796355|13818.316796355|13446.449230164|13446.449230164|13232.599242283|12753.255288735|11936.405724463|11608.989704698|11335.793845064|10829.198727588|9702.8204720598|-13951.611031998|-13951.611031998|-13951.611031998|-13951.611031998|-13951.611031998|-13951.611031998|-13951.611031998|-13951.611031998|-13951.611031998|-13951.611031998|-13951.611031998|-13951.611031998|-13951.611031998|-13951.611031998|-13951.611031998|-13951.611031998|-13951.611031998|-13951.611031998|-13951.611031998|-13951.611031998|-13951.611031998|-13951.611031998|-13951.611031998|11897.473867116|11897.473867116|11897.473867116|11897.473867116|11897.473867116|11897.473867116|11897.473867116|11897.473867116|11897.473867116|11897.473867116|11897.473867116|11448.543066327|11204.392849304|11129.208037855|10752.665072444|10605.005679451|10575.266889928|10419.974495754|10153.788068199|10067.437100516|10036.018761858|9868.7764888698|-11320.14261769|-11320.14261769|-11320.14261769|-11320.14261769|-11320.14261769|-11320.14261769|-11320.14261769|-11320.14261769|-11320.14261769|-11320.14261769|-11320.14261769|-11320.14261769|-11472.358116877|9683.0951291484|9683.0951291484|9683.0951291484|9683.0951291484|9683.0951291484|9683.0951291484|9683.0951291484|9683.0951291484|9592.613879699|9592.613879699|9592.613879699|9592.613879699|9592.613879699|9592.613879699|9592.613879699|9592.613879699|9592.613879699|9592.613879699|9533.8540720614|9245.1435219085|9001.2486614955|8911.4257588665|8661.7501588479|8661.7501588479|8661.7501588479|8558.3392606991|8212.2269454816|8082.7963239726|8003.5849595949|8003.5849595949|8003.5849595949|8003.5849595949|7671.0836573624|7513.5762968089|-9085.3172146356|-9085.3172146356|-9085.3172146356|-9085.3172146356|-9085.3172146356|-9085.3172146356|-9085.3172146356|-9085.3172146356|-9085.3172146356|-9085.3172146356|-9085.3172146356|-9085.3172146356|-9085.3172146356|-9085.3172146356|-9085.3172146356|-9085.3172146356|-9085.3172146356|-9085.3172146356|6813.9711799649|6813.9711799649|6813.9711799649|6813.9711799649|6779.0285788672|6650.7203351177|6650.7203351177|6327.3445889328|5879.421939092|-7523.8667151574|-7523.8667151574|-7523.8667151574|-7523.8667151574|-7523.8667151574|-7523.8667151574|-7523.8667151574|-7523.8667151574|-7523.8667151574|-7523.8667151574|-7523.8667151574|-7523.8667151574|-7523.8667151574|-7523.8667151574|-7523.8667151574|-7523.8667151574|-7523.8667151574|-7523.8667151574|-7523.8667151574|-7523.8667151574|-7523.8667151574|-7839.8629734387|-8211.6881176472|-8211.6881176472|-8280.9368028111|-8893.7852496512|-9824.3560608104|-10177.967590354|-10305.608086504|-10632.68103309|8716.4366387146|8716.4366387146|8716.4366387146|8716.4366387146|8716.4366387146|8716.4366387146|8716.4366387146|8716.4366387146|8716.4366387146|8716.4366387146|8716.4366387146|8716.4366387146|8619.018085985|8333.1592556951|8167.9899182964|8167.9899182964|8066.6663154682|7977.6068869786|7763.8963783269|7538.8572497903|7418.2184465063|7418.2184465063|7418.2184465063|7418.2184465063|7418.2184465063|7418.2184465063|7223.892620684|7133.2253077045|7021.8836426751|6859.4873861755|6710.0252626186|6710.0252626186|6710.0252626186|6585.8835925797|6439.6428752187|6345.5089835329|6331.641089688|6331.641089688|6331.641089688
00325|40821|/indices/s-p-100|INDICES:US|2867.2739200655|2867.2739200655|2856.3870514834|2797.5722242947|2797.5722242947|2673.2784642771|2576.0104816837|2528.2883254602|2456.7216980432|2456.7216980432|2456.7216980432|2456.7216980432|2456.7216980432|2456.7216980432|2456.7216980432|2348.1707153822|2298.1592068699|2225.1868433787|2225.1868433787|2225.1868433787|2155.7143583114|2031.9619986012|2021.5214938002|2021.5214938002|1931.7627193483|1832.0964351265|1753.9217253359|-2220.1198172938|-2220.1198172938|-2220.1198172938|-2220.1198172938|-2220.1198172938|-2220.1198172938|-2220.1198172938|-2220.1198172938|-2220.1198172938|-2220.1198172938|-2220.1198172938|-2220.1198172938|-2220.1198172938|-2220.1198172938|-2300.0470029392|-2306.599321627|-2306.599321627|-2306.599321627|1820.3463054383|1820.3463054383|1820.3463054383|1820.3463054383|1820.3463054383|1820.3463054383|1820.3463054383|1717.1560047962|1717.1560047962|1717.1560047962|1658.7060874146|1582.6289561769|1526.5288301596|1499.9865216292|1389.6877893799|1389.6877893799|1348.7091634929|1306.0540930628|1205.2390661896|1205.2390661896|1205.2390661896|1205.2390661896|-1577.6572001593|-1577.6572001593|-1577.6572001593|-1577.6572001593|-1577.6572001593|1240.4516241825|1240.4516241825|1178.9635016958|1152.2588441151|-1390.108636677|-1390.108636677|-1390.108636677|-1390.108636677|-1390.108636677|-1390.108636677|-1390.108636677|-1390.108636677|-1390.108636677|-1390.108636677|-1390.108636677|1114.5171145998|1114.5171145998|1114.5171145998|1104.6994596025|1104.6994596025|1104.6994596025|1104.6994596025|1104.6994596025|1104.6994596025|1104.6994596025|1104.6994596025|1062.07946412|1041.2643663291|1021.3976696734|988.84845105854|975.74276544482|967.50584371256|958.5654055031|934.45159259459|922.81062778522|920.56229828783|897.24762269069|876.9551154354|850.59405255084|816.71985179707|816.71985179707|813.92495063259|813.92495063259|803.02684648103|803.02684648103|803.02684648103|803.02684648103|803.02684648103|803.02684648103|803.02684648103|803.02684648103|803.02684648103|803.02684648103|803.02684648103|803.02684648103|803.02684648103|803.02684648103|802.75760245397|790.12733195373|790.12733195373|790.12733195373|790.12733195373|790.12733195373|790.12733195373|786.65599355665|786.65599355665|770.20536472138|770.20536472138|754.37650523513|728.84329981638|709.25088325952|705.65544103488|692.37927010958|692.37927010958|692.37927010958|680.72193816971|645.06494038714|640.65549949157|637.84445893486|632.17439542567|629.13200168594|629.13200168594|603.67337142079|586.137625282|573.01016931289|550.87905978885|543.08137979645|543.08137979645|543.08137979645|540.98375627883|520.55472567222|511.08183268933|511.08183268933|511.08183268933|511.08183268933|501.93591625854|490.13143555768|490.13143555768|490.13143555768|490.13143555768|490.13143555768|490.13143555768|490.13143555768|490.13143555768|490.13143555768|490.13143555768|483.97993572165|481.45394986855|481.45394986855|461.41714237781|429.57236807712|-548.02735520223|-548.02735520223|-548.02735520223|-548.02735520223|-548.02735520223|-548.02735520223|-548.02735520223|-548.02735520223|-548.02735520223|-548.02735520223|-548.02735520223|-548.02735520223|-548.02735520223|-548.02735520223|-548.02735520223|-548.02735520223|-548.02735520223|-548.02735520223|-548.02735520223|-548.02735520223|-548.02735520223|-569.15929583288|-603.04698879163|-608.00555008695|-613.39061703997|-645.01678090975|-699.40421810068|-704.4340416698|-704.4340416698|-736.93027058231|-736.93027058231|-736.93027058231|-736.93027058231|-755.19530254588|616.71409596859|616.71409596859|616.71409596859|616.71409596859|616.71409596859|616.71409596859|616.71409596859|616.71409596859|612.43398697574|593.32337602208|593.32337602208|593.32337602208|593.32337602208|583.24597118772|573.08160684812|559.03234840221|538.15818252372|524.76229782412|524.76229782412|524.76229782412|524.76229782412|524.76229782412|521.21368662858|510.76408499639|510.74399607888|506.71498492814|497.64019132306|497.64019132306|497.64019132306|497.64019132306|497.64019132306|497.64019132306|497.64019132306|497.64019132306|497.64019132306
00326|170|/indices/smallcap-2000|INDICES:US|2087.8779359676|2043.0361262271|1986.8622431169|1911.6455192077|1911.6455192077|1840.7633047621|1767.1377425385|1767.1377425385|1767.1377425385|1767.1377425385|1767.1377425385|1767.1377425385|1767.1377425385|1767.1377425385|1767.1377425385|1767.1377425385|1689.6093325298|1631.2057064914|1631.2057064914|1631.2057064914|-2240.4965498692|-2240.4965498692|-2240.4965498692|-2240.4965498692|-2240.4965498692|-2240.4965498692|-2240.4965498692|-2240.4965498692|-2240.4965498692|-2313.8625305387|-2313.8625305387|-2313.8625305387|-2313.8625305387|-2313.8625305387|-2346.6215278012|-2410.9202907756|-2410.9202907756|-2410.9202907756|-2410.9202907756|-2410.9202907756|-2410.9202907756|-2443.8195355949|-2449.5009872012|-2449.5009872012|-2450.1690995486|1737.7555028876|1737.7555028876|1737.7555028876|1737.7555028876|1737.7555028876|1737.7555028876|1737.7555028876|1713.0205273079|1713.0205273079|1713.0205273079|1713.0205273079|1713.0205273079|1631.7645037173|1631.7645037173|1589.1306036312|1584.3264709401|1461.7792222685|1345.0589448817|1130.6234573663|-1757.3604199873|-1757.3604199873|-1757.3604199873|-1757.3604199873|-1757.3604199873|-1757.3604199873|-1757.3604199873|-1757.3604199873|-1774.669508561|-1774.669508561|-1774.669508561|-1774.669508561|-1774.669508561|-1774.669508561|-1774.669508561|-1774.669508561|-1774.669508561|-1774.669508561|-1774.669508561|-1774.669508561|-1774.669508561|-1774.669508561|-1774.669508561|1458.0416482252|1458.0416482252|1458.0416482252|1433.4705583036|1402.0517325335|1397.4071170945|1347.950369179|1347.950369179|1347.950369179|1347.950369179|1347.950369179|1302.4757926859|1273.8737203237|1273.8737203237|1204.6783944895|1194.3663319013|1194.3663319013|1163.0414009515|1136.6056866584|1133.900191936|1125.7236339186|1125.7236339186|1102.9234021079|1075.2632595578|985.09602216518|-1272.8752398702|-1272.8752398702|-1272.8752398702|-1272.8752398702|-1272.8752398702|-1272.8752398702|-1272.8752398702|-1272.8752398702|-1272.8752398702|-1322.1990410722|1056.6702814638|1056.6702814638|1056.6702814638|1056.6702814638|1056.6702814638|1056.6702814638|1056.6702814638|1025.1681579968|1025.1681579968|1011.0929837118|970.3466356307|970.3466356307|970.3466356307|970.3466356307|970.3466356307|970.3466356307|970.3466356307|970.3466356307|970.3466356307|970.3466356307|970.3466356307|970.3466356307|953.67225312963|953.67225312963|935.39745383544|915.33934079588|883.53263750541|855.04738585671|849.20933837051|829.01033866798|786.13815231229|779.11796993575|745.11550695986|744.5166569031|-918.33237422452|-918.33237422452|-918.33237422452|-918.33237422452|-918.33237422452|-918.33237422452|-918.33237422452|-918.33237422452|-918.33237422452|-918.33237422452|-918.33237422452|-918.33237422452|-918.33237422452|-918.33237422452|-918.33237422452|-918.33237422452|-918.33237422452|-918.33237422452|652.94112802114|652.94112802114|652.94112802114|652.94112802114|652.94112802114|620.31067470962|620.31067470962|594.77634307471|559.35704582628|508.50170144435|507.8822682479|507.8822682479|507.8822682479|507.8822682479|507.8822682479|507.8822682479|507.8822682479|458.06751390066|-670.87170739643|-670.87170739643|-670.87170739643|-670.87170739643|-670.87170739643|-670.87170739643|-670.87170739643|-670.87170739643|-670.87170739643|-670.87170739643|-670.87170739643|-670.87170739643|-702.56968715977|-736.56066701823|-736.56066701823|-739.77629383861|-808.73199620577|-861.41635809816|-861.41635809816|-861.41635809816|-861.41635809816|-861.41635809816|-861.41635809816|-861.41635809816|-894.02149529895|704.37666521281|704.37666521281|704.37666521281|704.37666521281|704.37666521281|704.37666521281|704.37666521281|704.37666521281|692.11461946932|679.03457474672|667.95759998088|667.95759998088|646.63898166821|643.683866757|636.70398258479|636.70398258479|636.70398258479|636.70398258479|636.70398258479|636.70398258479|636.70398258479|636.70398258479|616.8549940775|606.03835198064|596.29982224194|559.28368717529|545.69679259835|545.69679259835|545.69679259835|545.69679259835|538.06142848927|517.24390486334|517.24390486334|517.24390486334|517.24390486334
00327|27|/indices/uk-100|INDICES:GB|9182.1939517862|8900.6327654395|8566.8425041341|8430.0909551143|8315.5507682694|8053.8149812368|7965.1479934749|7704.7070804235|7583.160484009|7583.160484009|7583.160484009|7583.160484009|7577.7962083607|7312.7756536039|7202.384984634|7202.384984634|7202.384984634|7202.384984634|7136.4684131153|7136.4684131153|7136.4684131153|7136.4684131153|6833.0218153538|6629.0402169296|6584.3040623043|6584.3040623043|6584.3040623043|6584.3040623043|6584.3040623043|6584.3040623043|6584.3040623043|6584.3040623043|6584.3040623043|6584.3040623043|6584.3040623043|6584.3040623043|6584.3040623043|6304.9660208329|6231.3071015934|6231.3071015934|6231.3071015934|6231.3071015934|6231.3071015934|6231.3071015934|6231.3071015934|6231.3071015934|6231.3071015934|6231.3071015934|6231.3071015934|6231.3071015934|-7427.8507305922|-7427.8507305922|-7427.8507305922|-7427.8507305922|-7427.8507305922|-7427.8507305922|-7427.8507305922|-7427.8507305922|-7427.8507305922|-7427.8507305922|-7427.8507305922|-7427.8507305922|-7427.8507305922|-7427.8507305922|-7427.8507305922|-7603.5573710139|-7624.1571552512|-7624.1571552512|-7624.1571552512|-7624.1571552512|-7624.1571552512|-7681.8401714162|-7979.3762847171|-7979.3762847171|-7979.3762847171|-7979.3762847171|-7979.3762847171|-7979.3762847171|-7979.3762847171|-7979.3762847171|-7979.3762847171|-7979.3762847171|-7979.3762847171|-7979.3762847171|-7979.3762847171|-7979.3762847171|-8016.4859380971|6735.2561420754|6735.2561420754|6735.2561420754|6735.2561420754|6735.2561420754|6735.2561420754|6735.2561420754|6735.2561420754|6735.2561420754|6735.2561420754|6735.2561420754|6559.0951763078|6553.1901969826|6552.5690773765|6448.4595965151|6448.4595965151|6418.6002987938|6418.6002987938|6347.0109385469|6302.1792155816|6302.1792155816|6109.5153719136|6080.8089093311|5879.3899005763|5879.3899005763|5879.3899005763|5879.3899005763|5879.3899005763|5879.3899005763|5879.3899005763|5879.3899005763|5879.3899005763|5879.3899005763|5879.3899005763|5879.3899005763|5879.3899005763|5879.3899005763|5879.3899005763|5879.3899005763|5879.3899005763|5879.3899005763|5879.3899005763|5879.3899005763|5849.1878615344|5840.4505814747|5840.4505814747|5840.4505814747|5840.4505814747|5840.4505814747|5840.4505814747|5840.4505814747|5840.4505814747|5840.4505814747|5840.4505814747|5834.622879156|5659.6214138384|5659.6214138384|5659.6214138384|5659.6214138384|5659.6214138384|5659.6214138384|5643.2392263335|5643.2392263335|5643.2392263335|5643.2392263335|5643.2392263335|5643.2392263335|5455.6832142959|5455.6832142959|5316.8435453982|5082.7787711455|4917.8918854742|4815.5591455539|4815.5591455539|4815.5591455539|4815.5591455539|4815.5591455539|4815.5591455539|4815.5591455539|4815.5591455539|4815.5591455539|4815.5591455539|4815.5591455539|4815.5591455539|4815.5591455539|4815.5591455539|4815.5591455539|4815.5591455539|4815.5591455539|4815.5591455539|4815.5591455539|4804.4184462317|4778.1069594441|4778.1069594441|4695.4015315438|4469.2555808386|4424.3694279283|4387.3581111546|4387.3581111546|4387.3581111546|4387.3581111546|4387.3581111546|4387.3581111546|4387.3581111546|4208.3372730277|-5555.9492336562|-5555.9492336562|-5555.9492336562|-5555.9492336562|-5555.9492336562|-5555.9492336562|-5555.9492336562|-5555.9492336562|-5555.9492336562|-5555.9492336562|-5555.9492336562|-5555.9492336562|-5902.747642973|-6053.3653611525|-6053.3653611525|-6068.7421520401|-6147.8584675446|-6684.5460837301|-6754.4359383917|-6754.4359383917|-7011.0349670522|-7011.0349670522|-7011.0349670522|-7011.0349670522|5772.8635616261|5772.8635616261|5772.8635616261|5772.8635616261|5772.8635616261|5772.8635616261|5772.8635616261|5772.8635616261|5772.8635616261|5714.6763097929|5586.4681708202|5502.4384818913|5502.4384818913|5431.7594188983|5387.7873940619|5387.7873940619|5387.7873940619|5387.7873940619|5387.7873940619|5387.7873940619|5387.7873940619|5387.7873940619|5387.7873940619|5236.2136138449|5120.5928445932|5036.7976864838|4849.131109982|4774.3470743602|4774.3470743602|4774.3470743602|4679.6357466849|4520.7675288687|4430.3972434478|-5014.7791504989|-5014.7791504989|-5014.7791504989
00328|11763|/indices/uk-250|INDICES:GB|20280.166113747|19771.687500518|19033.081272277|18865.005235835|18865.005235835|18535.401718624|-21963.744324232|-21963.744324232|-21963.744324232|-21963.744324232|-21963.744324232|-21963.744324232|-21963.744324232|-21963.744324232|-21963.744324232|-21963.744324232|-21963.744324232|-21963.744324232|-21963.744324232|-21963.744324232|-21963.744324232|-21963.744324232|-21963.744324232|-21963.744324232|-21963.744324232|-21963.744324232|-21963.744324232|-21963.744324232|-21963.744324232|-22725.277840168|-22725.277840168|-22725.277840168|-22725.277840168|-22725.277840168|-22725.277840168|-22725.277840168|-22725.277840168|-22725.277840168|-22725.277840168|-22725.277840168|-22725.277840168|-23552.938811124|-24355.59908202|-24355.59908202|-24537.011566828|19493.342593779|19493.342593779|19493.342593779|19493.342593779|19493.342593779|19493.342593779|19493.342593779|19493.342593779|19493.342593779|19318.421024337|18202.332279646|18184.52675169|17721.967766634|17377.315856156|-21607.630847939|-21607.630847939|-21607.630847939|-21607.630847939|-21607.630847939|-21607.630847939|-21607.630847939|-21607.630847939|-21607.630847939|-21607.630847939|-21607.630847939|-21607.630847939|-21843.106758126|18466.480299574|18466.480299574|18038.273032513|-21075.22685568|-21075.22685568|-21075.22685568|-21075.22685568|-21075.22685568|-21075.22685568|-21075.22685568|-21075.22685568|-21075.22685568|-21075.22685568|-21075.22685568|-21075.22685568|18335.958961535|18335.958961535|18335.958961535|18335.958961535|18335.958961535|18335.958961535|18244.88394846|18244.88394846|18244.88394846|18244.88394846|18244.88394846|17863.274048636|17841.133856341|17841.133856341|17294.558700922|17294.558700922|17227.498945399|17227.498945399|17227.498945399|16622.510763985|16236.179277692|15625.381380595|15273.290401182|15181.839110123|15181.839110123|15181.839110123|15181.839110123|15181.839110123|15181.839110123|15181.839110123|15181.839110123|15181.839110123|15181.839110123|15181.839110123|15181.839110123|15181.839110123|15181.839110123|15181.839110123|15181.839110123|15181.839110123|15181.839110123|15181.839110123|15086.648707429|14862.181615025|14625.683022771|14147.502837801|13912.636621211|13912.636621211|13912.636621211|13912.636621211|13912.636621211|13912.636621211|13912.636621211|13912.636621211|13912.636621211|13912.636621211|13912.636621211|13608.961425911|13585.525445023|13184.140848202|13060.999162933|12713.790194058|12660.507496436|12563.828479113|12174.922055994|12174.922055994|12174.922055994|11814.663399809|11814.663399809|11256.692677306|10630.355687458|-12687.479580747|-12687.479580747|-12687.479580747|-12687.479580747|-12687.479580747|-12687.479580747|-12687.479580747|-12687.479580747|-12687.479580747|-12687.479580747|-12687.479580747|-12687.479580747|-12687.479580747|-12687.479580747|-12687.479580747|-12687.479580747|9840.1730138248|9840.1730138248|9840.1730138248|9840.1730138248|9548.9155991282|9407.677425139|9407.677425139|9315.276945901|8691.0754042997|8506.4613324685|8325.7531515274|7998.9631323186|7998.9631323186|7998.9631323186|7998.9631323186|7998.9631323186|7998.9631323186|7262.1398627325|6884.0099397643|6884.0099397643|6419.215145745|-9260.9803601614|-9260.9803601614|-9260.9803601614|-9260.9803601614|-9260.9803601614|-9260.9803601614|-9260.9803601614|-9260.9803601614|-9260.9803601614|-9440.6007636776|-9450.8189917364|-9450.8189917364|-9629.0643690734|-10277.469741679|-11291.557875366|-11291.557875366|-11291.557875366|-12092.786473931|-12167.435335102|-12167.435335102|-12167.435335102|-12167.435335102|-12167.435335102|10416.239195778|10416.239195778|10416.239195778|10416.239195778|10416.239195778|10416.239195778|10416.239195778|10416.239195778|10131.393214493|9668.2430635624|9668.2430635624|9637.3089703645|9362.793549971|9019.0646648983|8628.2149059813|8628.2149059813|8628.2149059813|8628.2149059813|8628.2149059813|8628.2149059813|8628.2149059813|8391.8499497882|8167.1504975945|7834.4836257995|7452.5102352633|6947.2122669239|6947.2122669239|6947.2122669239|6739.6245240127|6423.7217747276|6365.6319536249|6365.6319536249|6365.6319536249|6365.6319536249
00329|27399|/indices/ftse-350|INDICES:GB|5007.5928418388|4854.8315918435|4674.5844184545|4592.8177294894|4548.5796766462|4409.6580554316|4374.1949856358|4243.2482804807|4159.424386081|4151.5812899302|4151.5812899302|4151.5812899302|4151.5812899302|4012.9408267019|3951.8493516417|3951.8493516417|3951.8493516417|3951.8493516417|3935.3966755655|3935.3966755655|3916.0520244999|3914.5200174565|3749.9463410107|3646.1352031195|3619.9104351843|3619.9104351843|3619.9104351843|3619.9104351843|3619.9104351843|3619.9104351843|3619.9104351843|3619.9104351843|3619.9104351843|3619.9104351843|3619.9104351843|3619.9104351843|3619.9104351843|3530.8487762164|3530.8487762164|3530.8487762164|3530.8487762164|3530.8487762164|3530.8487762164|3530.8487762164|3530.8487762164|3530.8487762164|3530.8487762164|3530.8487762164|3530.8487762164|3530.8487762164|3462.2547030659|-4205.8687412286|-4205.8687412286|-4205.8687412286|-4205.8687412286|-4205.8687412286|-4205.8687412286|-4205.8687412286|-4205.8687412286|-4205.8687412286|-4205.8687412286|-4205.8687412286|-4205.8687412286|-4205.8687412286|-4205.8687412286|-4250.9642390965|-4250.9642390965|-4250.9642390965|-4250.9642390965|-4250.9642390965|-4250.9642390965|-4294.4334373207|-4418.9170998307|-4418.9170998307|-4418.9170998307|-4418.9170998307|-4418.9170998307|-4418.9170998307|-4418.9170998307|-4418.9170998307|-4418.9170998307|-4418.9170998307|-4418.9170998307|-4418.9170998307|-4418.9170998307|-4418.9170998307|-4423.4838706886|3768.4365050276|3768.4365050276|3768.4365050276|3768.4365050276|3768.4365050276|3768.4365050276|3768.4365050276|3768.4365050276|3768.4365050276|3768.4365050276|3768.4365050276|3677.2561681957|3677.2561681957|3671.3396714761|3607.6992532209|3607.6992532209|3591.4117811996|3591.4117811996|3564.3152684987|3505.0848629107|3505.0848629107|3393.4048932515|3369.7531311735|3254.159060256|3254.159060256|3254.159060256|3254.159060256|3254.159060256|3254.159060256|3254.159060256|3254.159060256|3254.159060256|3254.159060256|3254.159060256|3254.159060256|3254.159060256|3254.159060256|3254.159060256|3254.159060256|3254.159060256|3254.159060256|3254.159060256|3254.159060256|3233.5805286481|3195.9327922479|3187.1478590112|3187.1478590112|3187.1478590112|3187.1478590112|3187.1478590112|3187.1478590112|3187.1478590112|3187.1478590112|3187.1478590112|3181.3654325385|3079.2751582129|3079.2751582129|3079.2751582129|3079.2751582129|3079.2751582129|3079.2751582129|3040.0222516581|3040.0222516581|3040.0222516581|3040.0222516581|3040.0222516581|3040.0222516581|2941.5827961612|2941.5827961612|2862.4565383779|2724.6067114789|2631.6275336961|2577.4501254311|2577.4501254311|2577.4501254311|2577.4501254311|2577.4501254311|2577.4501254311|2577.4501254311|2577.4501254311|2577.4501254311|2577.4501254311|2577.4501254311|2577.4501254311|2577.4501254311|2577.4501254311|2577.4501254311|2577.4501254311|2577.4501254311|2577.4501254311|2577.4501254311|2560.1207312733|2545.188015497|2545.188015497|2501.6361386381|2374.5201073844|2349.337377888|2316.6526556612|2316.0279836007|2316.0279836007|2316.0279836007|2316.0279836007|2316.0279836007|2316.0279836007|2206.2445260494|-2873.3461482486|-2873.3461482486|-2873.3461482486|-2873.3461482486|-2873.3461482486|-2873.3461482486|-2873.3461482486|-2873.3461482486|-2873.3461482486|-2873.3461482486|-2873.3461482486|-2873.3461482486|-3044.4730219798|-3110.4312557356|-3110.4312557356|-3124.1113616246|-3184.314720924|-3475.5153257663|-3497.5485837851|-3497.5485837851|-3655.4351733832|-3655.4351733832|-3655.4351733832|-3655.4351733832|3036.6924268321|3036.6924268321|3036.6924268321|3036.6924268321|3036.6924268321|3036.6924268321|3036.6924268321|3036.6924268321|3036.6924268321|3026.4526991927|2957.5252701534|2901.5652538304|2901.5652538304|2866.3113144773|2803.774210381|2803.774210381|2803.774210381|2803.774210381|2803.774210381|2803.774210381|2803.774210381|2803.774210381|2803.774210381|2725.226919412|2660.4354280359|2609.2783645929|2507.5592668654|2455.2523918683|2455.2523918683|2455.2523918683|2407.019259194|2320.9659520558|2275.0621038467|2240.7352368118|2240.7352368118|2240.7352368118
00330|27315|/indices/ftse-aim-100|INDICES:GB|3256.6695880155|3224.8696105988|-3770.1025780561|-3770.1025780561|-3770.1025780561|-3770.1025780561|-3770.1025780561|-3770.1025780561|-3770.1025780561|-3770.1025780561|-3770.1025780561|-3899.9782605571|-4034.0175117302|-4052.5911398781|-4157.7917640356|-4177.7164891194|-4190.2936713802|-4190.2936713802|-4190.2936713802|-4190.2936713802|-4190.2936713802|-4190.2936713802|-4190.2936713802|-4190.2936713802|-4190.2936713802|-4190.2936713802|-4190.2936713802|-4190.2936713802|-4190.2936713802|-4383.9086040509|-4474.0001470791|-4541.3778625315|-4683.2265556991|-4892.9994905988|-4981.2133418762|-5070.536457879|-5078.8133785645|-5078.8133785645|-5078.8133785645|-5078.8133785645|-5078.8133785645|-5377.8819305013|-5667.2112200199|-5667.2112200199|-5818.8381231558|-5998.9563673086|-6189.0397769868|-6189.0397769868|-6413.8336931798|5151.7376864746|5151.7376864746|5151.7376864746|5151.7376864746|5151.7376864746|5151.7376864746|4901.3582081485|4901.3582081485|4901.3582081485|4892.3131566233|4738.2231564456|4738.2231564456|4644.139010634|4299.4555359041|3777.0017836|-5128.9239742042|-5128.9239742042|-5128.9239742042|-5128.9239742042|-5128.9239742042|-5128.9239742042|-5128.9239742042|-5128.9239742042|-5340.2509777368|-5340.2509777368|-5340.2509777368|-5340.2509777368|-5340.2509777368|-5381.102052086|-5520.3053399914|-5627.6981715342|-5627.6981715342|-5627.6981715342|-5627.6981715342|-5627.6981715342|-5627.6981715342|-5627.6981715342|-5657.8248184148|-5992.6784277959|-6334.7303711621|5202.1988660265|5122.3094767916|5047.817007633|4996.5561423787|4862.9619572436|4859.789221677|4859.789221677|4859.789221677|4859.789221677|4653.1404763425|4643.4980173337|4624.1018823239|4507.6205539276|4460.8383216383|4294.5103218528|4294.5103218528|4274.8586095674|4067.4331230436|3898.5596712203|3735.3085159827|3584.5256161743|3403.7060990112|3403.7060990112|3403.7060990112|3232.3618114014|3104.7193005371|-3717.2778798187|-3717.2778798187|-3717.2778798187|-3717.2778798187|-3717.2778798187|-3717.2778798187|-3717.2778798187|-3717.2778798187|-3717.2778798187|-3717.2778798187|-3717.2778798187|-3717.2778798187|-3717.2778798187|-3717.2778798187|-3717.2778798187|-3717.2778798187|-3717.2778798187|-3717.2778798187|-3717.2778798187|-3761.8722500647|-3761.8722500647|-3761.8722500647|-3960.5251698853|-3962.7806927762|-4038.8791687314|3342.7639367054|3342.7639367054|3342.7639367054|3342.7639367054|3342.7639367054|3333.4566880277|3197.1057384336|-3865.7505102525|-3865.7505102525|-3865.7505102525|-3865.7505102525|-3865.7505102525|-3865.7505102525|-3865.7505102525|-3865.7505102525|-3865.7505102525|-3865.7505102525|-3865.7505102525|-3865.7505102525|-3899.6688340913|-3974.5338723979|-3974.5338723979|-3974.5338723979|-4036.8895448561|-4036.8895448561|-4133.5617609845|-4133.5617609845|-4133.5617609845|-4133.5617609845|-4133.5617609845|-4133.5617609845|-4183.0962646461|-4183.0962646461|-4388.9196370417|-4608.0839934144|3595.7836631259|3595.7836631259|3595.7836631259|3595.7836631259|3595.7836631259|3595.7836631259|3595.7836631259|3307.6706635644|3061.678029503|2883.5521942394|2575.4690314683|2539.0814250471|2539.0814250471|2539.0814250471|2539.0814250471|2539.0814250471|2357.4843524829|-3111.3857796263|-3111.3857796263|-3111.3857796263|-3111.3857796263|-3111.3857796263|-3111.3857796263|-3111.3857796263|-3111.3857796263|-3111.3857796263|-3111.3857796263|-3111.3857796263|-3111.3857796263|-3186.7009422063|-3317.7721517762|-3317.7721517762|-3636.4139699098|-4136.7839140491|-5006.437638874|-5326.541929478|-5869.9075366596|-5963.4611087599|-5963.4611087599|-5963.4611087599|-5963.4611087599|-5963.4611087599|-5963.4611087599|-5963.4611087599|-5963.4611087599|-5963.4611087599|-5963.4611087599|-5963.4611087599|-5963.4611087599|-5963.4611087599|-5963.4611087599|-5963.4611087599|-5963.4611087599|-5963.4611087599|-5963.4611087599|-5963.4611087599|-5963.4611087599|-5972.4623756186|-6268.2472576318|-6426.4078415961|-6624.1531627543|5207.0185481096|5207.0185481096|5207.0185481096|4904.7039043665|4895.6709505982|4742.3423251953|-5878.0493164062|-5878.0493164062|-5878.0493164062|-5878.0493164062|-5878.0493164062|-5878.0493164062|-5878.0493164062|||
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1481.9771328587|1438.6524146021|1384.3971056343|1365.5412447586|1347.3569711728|1304.352194261|1287.3246494393|1246.0884708939|1223.2955614302|1223.2955614302|1223.2955614302|1223.2955614302|1217.8283744624|1177.6648686518|1161.2513617501|1161.2513617501|1161.2513617501|1161.2513617501|1152.7779229201|1152.7779229201|1152.7779229201|1152.7779229201|1103.9976799265|1068.2529288679|1062.2983520011|1062.2983520011|1062.2983520011|1062.2983520011|1062.2983520011|1062.2983520011|1062.2983520011|1062.2983520011|1062.2983520011|1062.2983520011|1062.2983520011|1062.2983520011|1062.2983520011|1023.3259412426|1002.195520857|1002.195520857|1002.195520857|1002.195520857|1002.195520857|1002.195520857|1002.195520857|1002.195520857|1002.195520857|1002.195520857|1002.195520857|-1199.8290851404|-1199.8290851404|-1199.8290851404|-1199.8290851404|-1199.8290851404|-1199.8290851404|-1199.8290851404|-1199.8290851404|-1199.8290851404|-1199.8290851404|-1199.8290851404|-1199.8290851404|-1199.8290851404|-1199.8290851404|-1199.8290851404|-1199.8290851404|-1228.1490092597|-1231.0438936391|-1231.0438936391|-1231.0438936391|-1231.0438936391|-1231.0438936391|-1231.9932422813|-1285.1752729466|-1285.1752729466|-1285.1752729466|-1285.1752729466|-1285.1752729466|-1285.1752729466|-1285.1752729466|-1285.1752729466|-1285.1752729466|-1285.1752729466|-1285.1752729466|-1285.1752729466|-1285.1752729466|-1285.1752729466|-1296.5947314424|1082.3768414504|1082.3768414504|1082.3768414504|1082.3768414504|1082.3768414504|1082.3768414504|1082.3768414504|1082.3768414504|1082.3768414504|1082.3768414504|1082.3768414504|1056.1354282175|1055.8560557669|1051.7622489206|1036.5898495005|1036.5898495005|1027.2350135496|1027.2350135496|1020.3778050399|1005.9824819889|1005.9824819889|978.25273877669|972.49750923104|952.17206172161|952.17206172161|952.17206172161|952.17206172161|952.17206172161|952.17206172161|952.17206172161|952.17206172161|952.17206172161|952.17206172161|952.17206172161|952.17206172161|952.17206172161|952.17206172161|952.17206172161|952.17206172161|952.17206172161|952.17206172161|952.17206172161|952.17206172161|947.28003331481|945.85918446076|945.85918446076|945.85918446076|945.85918446076|945.85918446076|945.85918446076|945.85918446076|945.85918446076|945.85918446076|945.85918446076|944.91572253453|916.55090053141|916.55090053141|916.55090053141|916.55090053141|916.55090053141|916.55090053141|913.96668474409|913.96668474409|913.96668474409|913.96668474409|913.96668474409|913.96668474409|883.61504055802|883.61504055802|861.11115007207|823.22906038281|796.49341331054|779.87869932751|779.87869932751|779.87869932751|779.87869932751|779.87869932751|779.87869932751|779.87869932751|779.87869932751|779.87869932751|779.87869932751|779.87869932751|779.87869932751|779.87869932751|779.87869932751|779.87869932751|779.87869932751|779.87869932751|779.87869932751|779.87869932751|778.12075872002|773.78490539316|773.78490539316|760.39433729122|723.77704686004|716.51339964158|710.59409598896|710.59409598896|710.59409598896|710.59409598896|710.59409598896|710.59409598896|710.59409598896|681.57121573101|-899.83161908239|-899.83161908239|-899.83161908239|-899.83161908239|-899.83161908239|-899.83161908239|-899.83161908239|-899.83161908239|-899.83161908239|-899.83161908239|-899.83161908239|-899.83161908239|-955.95183288885|-980.38248359216|-980.38248359216|-982.8527670067|-995.66971060098|-1082.5996730202|-1093.8761090135|-1093.8761090135|-1135.441836136|-1135.441836136|-1135.441836136|-1135.441836136|934.92466971513|934.92466971513|934.92466971513|934.92466971513|934.92466971513|934.92466971513|934.92466971513|934.92466971513|934.92466971513|925.51627526941|904.71805854045|891.08525338833|891.08525338833|879.67250851199|872.57605296977|872.57605296977|872.57605296977|872.57605296977|872.57605296977|872.57605296977|872.57605296977|872.57605296977|872.57605296977|847.9956089855|829.27290904531|815.7198887667|785.3165220509|773.17513898114|773.17513898114|773.17513898114|757.85017069953|732.08907041702|717.4545308236|-812.11997661111|-812.11997661111|-812.11997661111
00332|171|/indices/aus-200|INDICES:AU|7804.3246475304|7804.3246475304|7804.3246475304|7804.3246475304|7804.3246475304|7667.8492719956|7607.3552023909|7422.494712726|7233.5377450428|7201.7717534451|7201.7717534451|7201.7717534451|7201.7717534451|7194.8965934547|7145.8627226774|7145.8627226774|7134.8085427753|6959.8872317729|6796.3990346926|6796.3990346926|6664.598970839|6598.4640853925|6598.4640853925|6598.4640853925|6424.4933251323|6421.4924071792|6421.4924071792|6421.4924071792|6421.4924071792|6421.4924071792|6421.4924071792|6421.4924071792|6421.4924071792|6421.4924071792|6421.4924071792|6421.4924071792|6421.4924071792|6421.4924071792|6421.4924071792|6421.4924071792|6421.4924071792|6421.4924071792|6421.4924071792|6421.4924071792|6421.4924071792|6421.4924071792|6421.4924071792|6421.4924071792|6421.4924071792|6421.4924071792|6421.4924071792|6421.4924071792|6421.4924071792|6421.4924071792|6421.4924071792|6174.2416449127|6062.5852803717|5824.0167394755|5661.7853366134|-6893.3240977569|-6893.3240977569|-6893.3240977569|-6893.3240977569|-6893.3240977569|-6893.3240977569|-6893.3240977569|-6893.3240977569|-6893.3240977569|-6893.3240977569|-6893.3240977569|-6893.3240977569|-7061.1377236361|5977.1861297943|5977.1861297943|5895.9400742039|5895.9400742039|5895.9400742039|5895.9400742039|5895.9400742039|5895.9400742039|5643.3280826658|5638.7290532841|5638.7290532841|5638.7290532841|5638.7290532841|5638.7290532841|5638.7290532841|5638.7290532841|5638.7290532841|5638.7290532841|5638.7290532841|5550.5934793434|5395.149804705|5395.149804705|5395.149804705|5395.149804705|5395.149804705|5395.149804705|5317.5609809222|-6005.7028949636|-6005.7028949636|-6005.7028949636|-6005.7028949636|-6005.7028949636|-6005.7028949636|-6005.7028949636|-6005.7028949636|-6005.7028949636|-6005.7028949636|-6005.7028949636|-6005.7028949636|-6005.7028949636|-6005.7028949636|-6005.7028949636|-6005.7028949636|-6005.7028949636|-6005.7028949636|-6005.7028949636|-6005.7028949636|-6005.7028949636|-6005.7028949636|-6115.9612499436|5010.9244522554|5010.9244522554|5010.9244522554|5010.9244522554|5010.9244522554|5010.9244522554|5010.9244522554|5010.9244522554|5010.9244522554|4996.9384376188|4881.4535700105|4815.8812175986|4815.8812175986|4815.8812175986|4815.8812175986|4815.8812175986|4815.8812175986|4774.0178947711|4725.8644197543|4703.3271927392|4671.7300839463|4587.6548169815|4587.6548169815|4587.6548169815|4587.6548169815|4587.6548169815|4479.094138009|4428.6046791679|4299.3188471357|4299.3188471357|4299.3188471357|4299.3188471357|4299.3188471357|4299.3188471357|4240.2210280674|-4978.772980418|-4978.772980418|-4978.772980418|-4978.772980418|-4978.772980418|-4978.772980418|-4978.772980418|-4978.772980418|-5015.6453895733|-5015.6453895733|-5015.6453895733|-5015.6453895733|-5015.6453895733|-5015.6453895733|-5015.6453895733|-5015.6453895733|-5015.6453895733|-5015.6453895733|-5015.6453895733|-5015.6453895733|-5015.6453895733|-5015.6453895733|-5015.6453895733|-5015.6453895733|-5015.6453895733|-5015.6453895733|-5015.6453895733|-5015.6453895733|-5015.6453895733|-5015.6453895733|-5015.6453895733|-5015.6453895733|-5015.6453895733|-5015.6453895733|-5015.6453895733|-5015.6453895733|-5015.6453895733|-5015.6453895733|-5015.6453895733|-5015.6453895733|-5015.6453895733|-5015.6453895733|-5015.6453895733|-5015.6453895733|-5015.6453895733|-5015.6453895733|-5015.6453895733|-5022.1225085971|-5246.8805461191|-5299.8562600109|-5571.040321453|-5895.4726038063|-6279.5362644289|-6321.6178220217|-6401.786593696|-6697.4133864819|-6697.4133864819|-6697.4133864819|-6697.4133864819|-6839.0249649768|-6839.0249649768|5684.6692656735|5684.6692656735|5684.6692656735|5501.2350813365|5501.2350813365|5501.2350813365|5501.2350813365|5462.7444642888|5288.9047650084|5175.7503579145|5175.7503579145|4931.1393408252|4843.3437066026|4717.8651047755|4614.9814041031|4614.9814041031|4614.9814041031|4614.9814041031|4614.9814041031|4614.9814041031|4614.9814041031|4381.018020618|4305.8979254697|4276.1979445323|4087.5474123275|4067.1141502746|4067.1141502746|4067.1141502746|3963.549169793|3832.8546276779|3775.7394451275|3775.7394451275|3775.7394451275|3775.7394451275
00333|14499|/indices/all-ordinaries|INDICES:AU|8059.9753650484|8059.9753650484|8059.9753650484|8059.9753650484|8059.9753650484|7900.0445679357|7824.322089373|7625.4185324631|7417.6959460502|7417.6959460502|7417.6959460502|7417.6959460502|7417.6959460502|7417.6959460502|7365.4131929439|7365.4131929439|7358.0590381668|7144.5651368086|7006.7416058931|7006.7416058931|6879.1296977372|6814.6153137229|6814.6153137229|6814.6153137229|6662.8623173496|6662.8623173496|6662.8623173496|6662.8623173496|6662.8623173496|6662.8623173496|6662.8623173496|6662.8623173496|6662.8623173496|6662.8623173496|6662.8623173496|6662.8623173496|6662.8623173496|6662.8623173496|6662.8623173496|6662.8623173496|6662.8623173496|6662.8623173496|6662.8623173496|6662.8623173496|6662.8623173496|6662.8623173496|6662.8623173496|6662.8623173496|6662.8623173496|6662.8623173496|6662.8623173496|6662.8623173496|6662.8623173496|6662.8623173496|6662.8623173496|6412.9136425412|6273.6983452281|6022.3482590208|5864.2092200925|5646.9158163788|-6960.9069453469|-6960.9069453469|-6960.9069453469|-6960.9069453469|-6960.9069453469|-6960.9069453469|-6960.9069453469|-6960.9069453469|-6960.9069453469|-6960.9069453469|-6960.9069453469|-7124.8465571129|6103.1646568967|6103.1646568967|6003.2315763193|6003.2315763193|5978.4851041115|5978.4851041115|5978.4851041115|5978.4851041115|5728.7387387263|-6498.6434463|-6498.6434463|-6498.6434463|-6498.6434463|-6498.6434463|-6498.6434463|-6649.2429622518|5752.7221614774|5752.7221614774|5752.7221614774|5660.9302228221|5523.2351744323|5523.2351744323|5523.2351744323|5523.2351744323|5523.2351744323|5523.2351744323|5429.1558361748|5352.5009779112|-6028.1550523626|-6028.1550523626|-6028.1550523626|-6028.1550523626|-6028.1550523626|-6028.1550523626|-6028.1550523626|-6028.1550523626|-6028.1550523626|-6028.1550523626|-6028.1550523626|-6028.1550523626|-6028.1550523626|-6028.1550523626|-6028.1550523626|-6028.1550523626|-6028.1550523626|-6028.1550523626|-6028.1550523626|-6028.1550523626|-6028.1550523626|5014.6375222658|5014.6375222658|5014.6375222658|5014.6375222658|5014.6375222658|5014.6375222658|5014.6375222658|5014.6375222658|5014.6375222658|5014.6375222658|4990.3359622398|4869.3900557005|4825.8858343057|4825.8858343057|4825.8858343057|4825.8858343057|4825.8858343057|4825.8858343057|4781.4228725358|4725.5089751266|4704.1263189341|4684.945991307|4609.2676270598|4593.6121128792|4593.6121128792|4593.6121128792|4593.6121128792|4487.2524181731|4435.4526651576|4317.1140045058|4317.1140045058|4317.1140045058|4317.1140045058|4317.1140045058|4317.1140045058|4261.7154846071|-4954.0931450038|-4954.0931450038|-4954.0931450038|-4954.0931450038|-4954.0931450038|-4954.0931450038|-4954.0931450038|-4954.0931450038|-4954.0931450038|-4954.0931450038|-4954.0931450038|-4954.0931450038|-4954.0931450038|-4954.0931450038|-4954.0931450038|-4954.0931450038|-4954.0931450038|-4954.0931450038|-4954.0931450038|-4954.0931450038|-4954.0931450038|-4954.0931450038|-4954.0931450038|-4954.0931450038|-4954.0931450038|-4954.0931450038|-4954.0931450038|-4954.0931450038|-4954.0931450038|-4954.0931450038|-4954.0931450038|-4954.0931450038|-4954.0931450038|-4954.0931450038|-4954.0931450038|-4954.0931450038|-4954.0931450038|-4954.0931450038|-4954.0931450038|-4954.0931450038|-4954.0931450038|-4954.0931450038|-4954.0931450038|-4954.0931450038|-4954.0931450038|-4954.0931450038|-4954.0931450038|-4962.6922802559|-5196.430373787|-5240.4893150585|-5546.4658567924|-5904.9732121912|-6344.6313685805|-6391.8127945165|-6504.558568343|-6772.7117885997|-6772.7117885997|-6772.7117885997|-6772.7117885997|-7177.862816326|-7193.6921374976|5721.0520825998|5721.0520825998|5721.0520825998|5549.301869307|5549.301869307|5549.301869307|5549.301869307|5484.5850848203|5299.7058668142|5179.4326022591|5179.4326022591|4936.8085500361|4850.4038142762|4717.048617425|4588.0609120569|4588.0609120569|4588.0609120569|4588.0609120569|4588.0609120569|4588.0609120569|4588.0609120569|4361.928519907|4271.3372714678|4243.3415429504|4059.2124999796|4036.3160984507|4036.3160984507|4036.3160984507|3932.1956486692|3807.684102905|3781.807365565|3781.807365565|3781.807365565|3781.807365565
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|3277.4031978918|3277.4031978918|3223.7569863284|3223.7569863284|3223.7569863284|3074.9799983727|2867.3278058091|2749.5419087983|2683.3201395202|-3245.4110387971|-3245.4110387971|-3245.4110387971|-3245.4110387971|-3245.4110387971|-3245.4110387971|-3245.4110387971|-3245.4110387971|-3245.4110387971|-3245.4110387971|-3245.4110387971|-3245.4110387971|-3245.4110387971|-3245.4110387971|-3245.4110387971|-3245.4110387971|-3245.4110387971|-3245.4110387971|-3245.4110387971|-3245.4110387971|-3389.795685469|-3453.3953454476|-3453.3953454476|-3453.3953454476|-3516.3130254532|-3516.3130254532|-3516.3130254532|-3516.3130254532|-3516.3130254532|-3516.3130254532|-3516.3130254532|-3516.3130254532|-3641.7979064281|-3644.6148093079|-3644.6148093079|-3658.1830807631|2897.2132372411|2897.2132372411|2897.2132372411|2897.2132372411|2897.2132372411|2897.2132372411|2897.2132372411|2897.2132372411|2897.2132372411|2897.2132372411|2759.3979274468|2705.2533395242|2572.5295165084|2572.5295165084|2468.9605440589|2456.1117861505|2447.8464561828|2358.1404851684|2134.1506692843|-3012.8807293954|-3012.8807293954|-3012.8807293954|-3012.8807293954|-3012.8807293954|-3012.8807293954|-3012.8807293954|-3026.6508836816|2562.6995187838|2562.6995187838|-2967.1935906137|-2967.1935906137|-2967.1935906137|-2967.1935906137|-2967.1935906137|-2967.1935906137|-2967.1935906137|-2967.1935906137|-2967.1935906137|-2967.1935906137|-2967.1935906137|-2967.1935906137|-2967.1935906137|2531.5054974306|2531.5054974306|2531.5054974306|2531.5054974306|2531.5054974306|2531.5054974306|2450.6227532215|2440.7480343331|2440.7480343331|2440.7480343331|2440.7480343331|2389.2144500403|2321.1994458998|2206.2937772367|2151.9208880104|2082.4288621123|2067.1843651274|2067.1843651274|2067.1843651274|2067.1843651274|2067.1843651274|2067.1843651274|2067.1843651274|2067.1843651274|2067.1843651274|2067.1843651274|2067.1843651274|2067.1843651274|1959.4270859272|-2348.8926887807|-2348.8926887807|-2348.8926887807|-2348.8926887807|-2348.8926887807|-2348.8926887807|-2348.8926887807|-2348.8926887807|-2348.8926887807|-2348.8926887807|-2378.1564824303|-2378.1564824303|-2378.1564824303|-2378.1564824303|-2378.1564824303|-2378.1564824303|-2378.1564824303|-2378.1564824303|-2378.1564824303|-2471.0350550766|-2482.7111980777|-2513.2701174742|-2513.2701174742|-2513.2701174742|-2513.2701174742|-2513.2701174742|-2513.2701174742|-2513.2701174742|-2513.2701174742|-2513.2701174742|-2513.2701174742|-2513.2701174742|-2513.2701174742|-2513.2701174742|-2513.2701174742|-2513.2701174742|-2513.2701174742|-2654.3223880138|-2693.630235814|-2745.8403597671|-2745.8403597671|-2745.8403597671|-2745.8403597671|-2745.8403597671|-2745.8403597671|-2745.8403597671|-2745.8403597671|-2745.8403597671|-2810.3058983306|-3005.3176838005|-3043.0510769823|-3043.0510769823|-3043.0510769823|-3043.0510769823|-3046.9812942877|-3046.9812942877|-3046.9812942877|-3046.9812942877|2285.443962544|2285.443962544|2285.443962544|2285.443962544|2285.443962544|2285.443962544|2285.443962544|2244.665478673|2137.8062610256|2074.6901571074|1984.3834861957|1910.9667791581|1910.9667791581|1910.9667791581|1910.9667791581|1910.9667791581|1910.9667791581|1766.5648151268|1766.5648151268|1766.5648151268|1754.3831740341|-2531.0884481187|-2531.0884481187|-2531.0884481187|-2531.0884481187|-2531.0884481187|-2531.0884481187|-2531.0884481187|-2531.0884481187|-2531.0884481187|-2584.3927160629|-2734.7182285619|-2734.7182285619|-2946.6980968396|-3231.4366467706|-3632.690743048|-3704.4453351575|-3840.0947517375|-4127.5248002434|-4127.5248002434|-4127.5248002434|-4127.5248002434|-4295.3496451272|-4310.3755758593|3458.0356072411|3458.0356072411|3458.0356072411|3458.0356072411|3458.0356072411|3458.0356072411|3458.0356072411|3358.1839999077|3177.9711272845|3051.8939758625|3051.8939758625|2941.9988539314|2880.0099028057|2760.6276616461|2621.3919683438|2612.6406685035|2612.6406685035|2612.6406685035|2612.6406685035|2612.6406685035|2612.6406685035|2486.034200898|2391.2323504986|2346.2749722337|2283.3291138492|2283.3291138492|2283.3291138492|2283.3291138492|2173.0711942075|2140.6311842632|2140.6311842632|2140.6311842632|2140.6311842632|2140.6311842632
00335|14496|/indices/s-p-asx-100|INDICES:AU|6492.9044348002|6492.9044348002|6492.9044348002|6492.9044348002|6492.9044348002|6400.8050306374|6396.7165270971|6246.9963094048|6085.156950771|6066.9942801898|6066.9942801898|6066.9942801898|6066.9942801898|6066.9942801898|6016.6364720948|6016.6364720948|6015.1626762425|5884.7416237764|5721.0194320831|5721.0194320831|5608.7215423753|5542.306140813|5542.306140813|5542.306140813|5404.9509963026|5309.3505510438|5309.3505510438|5309.3505510438|5309.3505510438|5309.3505510438|5309.3505510438|5309.3505510438|5309.3505510438|5309.3505510438|5309.3505510438|5309.3505510438|5309.3505510438|5309.3505510438|5309.3505510438|5309.3505510438|5309.3505510438|5309.3505510438|5309.3505510438|5309.3505510438|5309.3505510438|5309.3505510438|5309.3505510438|5309.3505510438|5309.3505510438|5309.3505510438|5309.3505510438|5309.3505510438|5309.3505510438|5309.3505510438|5309.3505510438|5106.2226174792|5016.6916344387|4818.7907808867|4667.4564177821|-5705.3385447833|-5705.3385447833|-5705.3385447833|-5705.3385447833|-5705.3385447833|-5705.3385447833|-5705.3385447833|-5705.3385447833|-5705.3385447833|-5705.3385447833|-5705.3385447833|-5705.3385447833|-5853.7595565952|4958.667949516|4958.667949516|4891.6323637687|4891.6323637687|4888.8431648576|4888.8431648576|4888.8431648576|4888.8431648576|4675.0979012741|4621.6886322761|4621.6886322761|4621.6886322761|4621.6886322761|4621.6886322761|4621.6886322761|4621.6886322761|4621.6886322761|4621.6886322761|4621.6886322761|4557.9151035707|4435.8395570973|-4991.9608181591|-4991.9608181591|-4991.9608181591|-4991.9608181591|-4991.9608181591|-4991.9608181591|-4991.9608181591|-4991.9608181591|-4991.9608181591|-4991.9608181591|-4991.9608181591|-4991.9608181591|-4991.9608181591|-4991.9608181591|-4991.9608181591|-4991.9608181591|-4991.9608181591|-4991.9608181591|-4991.9608181591|-4991.9608181591|-4991.9608181591|-4991.9608181591|-4991.9608181591|-4991.9608181591|-4991.9608181591|-4991.9608181591|-4991.9608181591|-4991.9608181591|-5108.4659362945|4180.233584247|4180.233584247|4180.233584247|4180.233584247|4180.233584247|4180.233584247|4180.233584247|4180.233584247|4180.233584247|4176.3540204741|4078.5490635476|4008.1517510435|4008.1517510435|4008.1517510435|4008.1517510435|4008.1517510435|4008.1517510435|3974.7242492063|3937.7993502465|3917.1659989719|3887.7787629635|3814.7496013757|3814.7496013757|3814.7496013757|3814.7496013757|3814.7496013757|3719.8938713202|3672.8986808072|3555.0650218605|3551.0744939846|3551.0744939846|3551.0744939846|3551.0744939846|3551.0744939846|3497.6548739586|-4064.1332335521|-4064.1332335521|-4064.1332335521|-4064.1332335521|-4064.1332335521|-4064.1332335521|-4064.1332335521|-4064.1332335521|-4122.6485993704|-4122.6485993704|-4122.6485993704|-4122.6485993704|-4122.6485993704|-4122.6485993704|-4122.6485993704|-4122.6485993704|-4122.6485993704|-4122.6485993704|-4122.6485993704|-4122.6485993704|-4122.6485993704|-4122.6485993704|-4122.6485993704|-4122.6485993704|-4122.6485993704|-4122.6485993704|-4122.6485993704|-4122.6485993704|-4122.6485993704|-4122.6485993704|-4122.6485993704|-4122.6485993704|-4122.6485993704|-4122.6485993704|-4122.6485993704|-4122.6485993704|-4122.6485993704|-4122.6485993704|-4122.6485993704|-4122.6485993704|-4122.6485993704|-4122.6485993704|-4122.6485993704|-4122.6485993704|-4122.6485993704|-4122.6485993704|-4122.6485993704|-4122.6485993704|-4302.7261998213|-4351.8847559863|-4560.9440810872|-4815.7101524884|-5096.4946247267|-5130.0551304472|-5186.8780692035|-5410.2897666817|-5410.2897666817|-5410.2897666817|-5410.2897666817|-5784.9219792557|-5788.0576245202|4596.5320614462|4596.5320614462|4596.5320614462|4418.7520083398|4418.7520083398|4418.7520083398|4418.7520083398|4402.5190771918|4268.5488390239|4179.8116333436|4179.8116333436|3979.7466227689|3909.5126863231|3815.38082226|3740.5556720754|3740.5556720754|3740.5556720754|3740.5556720754|3740.5556720754|3740.5556720754|3740.5556720754|3548.7284160213|3497.2982156096|3476.2646867233|3319.2274459686|3295.3079963547|3295.3079963547|3295.3079963547|3218.3144403942|3116.7270230725|3063.7886961981|3063.7886961981|3063.7886961981|3063.7886961981
00336|14493|/indices/s-p-asx-20|INDICES:AU|4286.9526368508|4230.004116209|4230.004116209|4230.004116209|4230.004116209|4207.9159824677|4207.9159824677|4110.5733681065|4052.5600528308|4052.5600528308|4052.5600528308|4052.5600528308|4052.5600528308|4052.5600528308|4010.5721680877|4010.5721680877|3991.2914769117|3926.3349038168|3846.7313868495|3846.7313868495|3749.6793512737|3654.1828675177|3651.9532652611|3651.9532652611|3630.1425440835|3569.6085776275|3561.7297838103|3561.7297838103|3561.7297838103|3561.7297838103|3561.7297838103|3561.7297838103|3561.7297838103|3561.7297838103|3561.7297838103|3561.7297838103|3561.7297838103|3561.7297838103|3561.7297838103|3561.7297838103|3561.7297838103|3561.7297838103|3561.7297838103|3561.7297838103|3561.7297838103|3561.7297838103|3561.7297838103|3561.7297838103|3561.7297838103|3561.7297838103|3561.7297838103|3561.7297838103|3561.7297838103|3561.7297838103|3561.7297838103|3453.5165729403|3409.4294929371|3279.5103903729|3132.939401304|-3870.1155836121|-3870.1155836121|-3870.1155836121|-3870.1155836121|-3870.1155836121|-3870.1155836121|-3870.1155836121|-3870.1155836121|-3870.1155836121|-3870.1155836121|-3870.1155836121|-3870.1155836121|-3971.8339790785|3269.1487369995|3269.1487369995|3269.1487369995|3269.1487369995|3269.1487369995|3269.1487369995|3269.1487369995|3269.1487369995|3142.393087226|-3614.3592798142|-3614.3592798142|-3614.3592798142|-3614.3592798142|-3614.3592798142|-3614.3592798142|-3614.3592798142|-3614.3592798142|-3614.3592798142|-3614.3592798142|-3614.3592798142|-3614.3592798142|-3614.3592798142|-3614.3592798142|-3614.3592798142|-3614.3592798142|-3614.3592798142|-3614.3592798142|-3614.3592798142|-3614.3592798142|-3614.3592798142|-3614.3592798142|-3614.3592798142|-3614.3592798142|-3614.3592798142|-3614.3592798142|-3614.3592798142|-3614.3592798142|-3614.3592798142|-3614.3592798142|-3614.3592798142|-3614.3592798142|-3614.3592798142|-3614.3592798142|-3614.3592798142|-3614.3592798142|-3614.3592798142|-3614.3592798142|-3614.3592798142|-3614.3592798142|-3763.7645826699|-3763.7645826699|-3763.7645826699|-3777.4569289569|-3777.4569289569|3108.8948199636|3108.8948199636|3108.8948199636|3108.8948199636|3108.8948199636|3108.8948199636|3042.0111172338|3007.1689841183|3007.1689841183|3007.1689841183|3007.1689841183|3007.1689841183|3007.1689841183|2980.0045325924|2960.3382474768|2949.8591340237|2930.5546096357|2875.0812877632|2875.0812877632|2875.0812877632|2875.0812877632|2875.0812877632|2794.134766894|2760.5053589404|2680.3670247992|2656.281759261|2656.281759261|2656.281759261|2656.281759261|2656.281759261|2611.3353233326|-3012.5436862482|-3012.5436862482|-3012.5436862482|-3012.5436862482|-3012.5436862482|-3012.5436862482|-3012.5436862482|-3012.5436862482|-3038.9860756285|-3038.9860756285|-3038.9860756285|-3038.9860756285|-3038.9860756285|-3038.9860756285|-3038.9860756285|-3038.9860756285|-3038.9860756285|-3038.9860756285|-3038.9860756285|-3038.9860756285|-3038.9860756285|-3038.9860756285|-3038.9860756285|-3038.9860756285|-3038.9860756285|-3038.9860756285|-3038.9860756285|-3038.9860756285|-3038.9860756285|-3038.9860756285|-3038.9860756285|-3038.9860756285|-3038.9860756285|-3038.9860756285|-3038.9860756285|-3038.9860756285|-3038.9860756285|-3038.9860756285|-3038.9860756285|-3038.9860756285|-3038.9860756285|-3038.9860756285|-3038.9860756285|-3038.9860756285|-3038.9860756285|-3038.9860756285|-3038.9860756285|-3038.9860756285|-3120.8512005681|-3173.0180982875|-3312.7311280886|-3444.1012914092|-3587.0515379807|-3609.0904946747|-3626.7283979459|-3693.6166611283|-3693.6166611283|-3693.6166611283|-3693.6166611283|-3968.1797401208|3067.7394484309|3067.7394484309|3067.7394484309|3067.7394484309|2855.8938343025|2852.8734962421|2852.8734962421|2852.8734962421|2851.2318089756|2763.3742104938|2690.8921339043|2690.8921339043|2543.2914172288|2497.3620271887|2497.3620271887|2497.3620271887|2497.3620271887|2497.3620271887|2497.3620271887|2497.3620271887|2497.3620271887|2497.3620271887|2352.1523338121|2322.2969589014|2287.3688540745|2173.6709326956|2140.8439351387|2140.8439351387|2140.8439351387|2105.9098058616|2043.5998846596|2003.2387498822|2001.5508713434|2001.5508713434|2001.5508713434
00337|14498|/indices/s-p-asx-300|INDICES:AU|7769.1576382242|7769.1576382242|7769.1576382242|7769.1576382242|7769.1576382242|7624.1810129574|7555.6729137027|7366.2754596697|7176.8785489385|7143.9666416134|7143.9666416134|7143.9666416134|7143.9666416134|7139.6460405948|7089.6481488342|7089.6481488342|7080.6426371595|6899.341753962|6742.1196301807|6742.1196301807|6613.9440118327|6558.2289729171|6558.2289729171|6558.2289729171|6401.2956183589|6401.2956183589|6401.2956183589|6401.2956183589|6401.2956183589|6401.2956183589|6401.2956183589|6401.2956183589|6401.2956183589|6401.2956183589|6401.2956183589|6401.2956183589|6401.2956183589|6401.2956183589|6401.2956183589|6401.2956183589|6401.2956183589|6401.2956183589|6401.2956183589|6401.2956183589|6401.2956183589|6401.2956183589|6401.2956183589|6401.2956183589|6401.2956183589|6401.2956183589|6401.2956183589|6401.2956183589|6401.2956183589|6401.2956183589|6401.2956183589|6169.9007304682|6058.0285894091|5819.32598259|5653.0620997962|-6834.9449014454|-6834.9449014454|-6834.9449014454|-6834.9449014454|-6834.9449014454|-6834.9449014454|-6834.9449014454|-6834.9449014454|-6834.9449014454|-6834.9449014454|-6834.9449014454|-6834.9449014454|-7002.0777496529|5953.4956890859|5953.4956890859|5863.67068519|5863.67068519|5856.4329262753|5856.4329262753|5856.4329262753|5856.4329262753|5606.9143516775|-6364.652355387|-6364.652355387|-6364.652355387|-6364.652355387|-6364.652355387|-6364.652355387|5605.7022465384|5605.7022465384|5605.7022465384|5605.7022465384|5520.0745990184|5369.1071993187|5369.1071993187|5369.1071993187|5369.1071993187|5369.1071993187|5369.1071993187|5284.896671118|-5943.6232785709|-5943.6232785709|-5943.6232785709|-5943.6232785709|-5943.6232785709|-5943.6232785709|-5943.6232785709|-5943.6232785709|-5943.6232785709|-5943.6232785709|-5943.6232785709|-5943.6232785709|-5943.6232785709|-5943.6232785709|-5943.6232785709|-5943.6232785709|-5943.6232785709|-5943.6232785709|-5943.6232785709|-5943.6232785709|-5943.6232785709|-5943.6232785709|4960.0990503617|4960.0990503617|4960.0990503617|4960.0990503617|4960.0990503617|4960.0990503617|4960.0990503617|4960.0990503617|4960.0990503617|4960.0990503617|4943.4768636831|4828.2354420698|4770.2352694426|4770.2352694426|4770.2352694426|4770.2352694426|4770.2352694426|4770.2352694426|4727.4059417418|4676.1176316662|4652.9920028496|4624.6076507357|4545.7957520802|4545.7957520802|4545.7957520802|4545.7957520802|4545.7957520802|4440.5678169815|4391.4862408735|4274.0881118685|4274.0881118685|4274.0881118685|4274.0881118685|4274.0881118685|4274.0881118685|4217.5869428747|-4970.3209105031|-4970.3209105031|-4970.3209105031|-4970.3209105031|-4970.3209105031|-4970.3209105031|-4970.3209105031|-4970.3209105031|-4998.357360363|-4998.357360363|-4998.357360363|-4998.357360363|-4998.357360363|-4998.357360363|-4998.357360363|-4998.357360363|-4998.357360363|-4998.357360363|-4998.357360363|-4998.357360363|-4998.357360363|-4998.357360363|-4998.357360363|-4998.357360363|-4998.357360363|-4998.357360363|-4998.357360363|-4998.357360363|-4998.357360363|-4998.357360363|-4998.357360363|-4998.357360363|-4998.357360363|-4998.357360363|-4998.357360363|-4998.357360363|-4998.357360363|-4998.357360363|-4998.357360363|-4998.357360363|-4998.357360363|-4998.357360363|-4998.357360363|-4998.357360363|-4998.357360363|-4998.357360363|-4998.357360363|-5003.6581754684|-5230.9592249129|-5277.5934747296|-5550.9428636318|-5880.2588621517|-6272.954047139|-6316.3267081926|-6404.8631989901|-6703.7997967479|-6703.7997967479|-6703.7997967479|-6703.7997967479|-6848.233355124|-6848.233355124|5699.5725472909|5699.5725472909|5699.5725472909|5522.149545902|5522.149545902|5522.149545902|5522.149545902|5479.4550347262|5300.5887918399|5184.7234101852|5184.7234101852|4938.5094368812|4850.7659378975|4720.9623431066|4614.0362143379|4614.0362143379|4614.0362143379|4614.0362143379|4614.0362143379|4614.0362143379|4614.0362143379|4379.984655471|4302.5384789521|4271.7817138097|4082.4738768892|4061.5421414643|4061.5421414643|4061.5421414643|3957.0414256287|3825.3013995701|3782.5931154259|3782.5931154259|3782.5931154259|3782.5931154259
00338|14494|/indices/s-p-asx-50|INDICES:AU|7485.274921269|7485.274921269|7485.274921269|7485.274921269|7485.274921269|7430.3083940724|7430.3083940724|7273.2763623374|7095.1953081215|7095.1953081215|7095.1953081215|7095.1953081215|7095.1953081215|7095.1953081215|7034.8725200333|7034.8725200333|7022.3140305058|6884.3375024283|6707.8593749838|6707.8593749838|6562.177218949|6466.0523026296|6466.0523026296|6466.0523026296|6356.0415124704|6221.5130032223|6182.4931042122|6182.4931042122|6182.4931042122|6182.4931042122|6182.4931042122|6182.4931042122|6182.4931042122|6182.4931042122|6182.4931042122|6182.4931042122|6182.4931042122|6182.4931042122|6182.4931042122|6182.4931042122|6182.4931042122|6182.4931042122|6182.4931042122|6182.4931042122|6182.4931042122|6182.4931042122|6182.4931042122|6182.4931042122|6182.4931042122|6182.4931042122|6182.4931042122|6182.4931042122|6182.4931042122|6182.4931042122|6182.4931042122|5954.7812106264|5859.2125484824|5628.2638885048|-6838.2087143015|-6838.2087143015|-6838.2087143015|-6838.2087143015|-6838.2087143015|-6838.2087143015|-6838.2087143015|-6838.2087143015|-6838.2087143015|-6838.2087143015|-6838.2087143015|-6838.2087143015|-6838.2087143015|-7032.4597151093|5929.7188636044|5929.7188636044|5864.3799989522|5864.3799989522|5859.3202312345|5859.3202312345|5859.3202312345|5859.3202312345|5612.0724737241|5470.6806782699|5465.5220353956|5465.5220353956|5465.5220353956|5465.5220353956|5465.5220353956|5465.5220353956|5465.5220353956|5465.5220353956|5465.5220353956|5400.8691018284|-6071.6975390856|-6071.6975390856|-6071.6975390856|-6071.6975390856|-6071.6975390856|-6071.6975390856|-6071.6975390856|-6071.6975390856|-6071.6975390856|-6071.6975390856|-6071.6975390856|-6071.6975390856|-6071.6975390856|-6071.6975390856|-6071.6975390856|-6071.6975390856|-6071.6975390856|-6071.6975390856|-6071.6975390856|-6071.6975390856|-6071.6975390856|-6071.6975390856|-6071.6975390856|-6071.6975390856|-6071.6975390856|-6071.6975390856|-6071.6975390856|-6071.6975390856|-6071.6975390856|-6257.3042272074|-6257.3042272074|-6257.3042272074|-6257.3042272074|-6257.3042272074|5135.8544999897|5135.8544999897|5135.8544999897|5135.8544999897|5135.8544999897|5135.8544999897|5022.615975466|4961.657556311|4961.657556311|4961.657556311|4961.657556311|4961.657556311|4961.657556311|4921.325426066|4880.5281698043|4855.753386371|4819.6704835546|4746.0236158434|4746.0236158434|4746.0236158434|4746.0236158434|4746.0236158434|4625.5320449475|4563.5797949504|4428.5331868807|4402.0335084871|4402.0335084871|4402.0335084871|4402.0335084871|4402.0335084871|4333.2815350378|-4996.3397349377|-4996.3397349377|-4996.3397349377|-4996.3397349377|-4996.3397349377|-4996.3397349377|-4996.3397349377|-4996.3397349377|-5070.6983613923|-5070.6983613923|-5070.6983613923|-5070.6983613923|-5070.6983613923|-5070.6983613923|-5070.6983613923|-5070.6983613923|-5070.6983613923|-5070.6983613923|-5070.6983613923|-5070.6983613923|-5070.6983613923|-5070.6983613923|-5070.6983613923|-5070.6983613923|-5070.6983613923|-5070.6983613923|-5070.6983613923|-5070.6983613923|-5070.6983613923|-5070.6983613923|-5070.6983613923|-5070.6983613923|-5070.6983613923|-5070.6983613923|-5070.6983613923|-5070.6983613923|-5070.6983613923|-5070.6983613923|-5070.6983613923|-5070.6983613923|-5070.6983613923|-5070.6983613923|-5070.6983613923|-5070.6983613923|-5070.6983613923|-5070.6983613923|-5070.6983613923|-5070.6983613923|-5271.714908383|-5341.6443453604|-5583.0603267677|-5856.3950191082|-6167.7334793476|-6213.7147980165|-6293.1163500096|-6478.9990552303|-6478.9990552303|-6478.9990552303|-6478.9990552303|-6946.093405551|-6949.9484020011|5529.4834846414|5529.4834846414|5529.4834846414|5269.3170753357|5269.3170753357|5269.3170753357|5269.3170753357|5268.9802627428|5103.3671484903|5002.1536609689|5002.1536609689|4759.1707072831|4672.6841409049|4579.2489803457|4508.922905672|4508.922905672|4508.922905672|4508.922905672|4508.922905672|4508.922905672|4508.922905672|4280.6920631598|4227.5691977818|4186.5043495318|3989.3162477437|3963.8476514805|3963.8476514805|3963.8476514805|3887.5527290755|3773.4086583912|3702.5734094394|3702.5734094394|3702.5734094394|3702.5734094394
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|7798.083987665|7798.083987665|7798.083987665|7798.083987665|7798.083987665|7662.1762731868|7594.6902709888|7418.1229790501|7235.3586485973|7196.2284500053|7196.2284500053|7196.2284500053|7196.2284500053|7183.9369930614|7137.8307724427|7137.8307724427|7132.9179806655|6955.8977183176|6811.0284542067|6811.0284542067|6675.0039193877|6609.5236859313|6609.5236859313|6609.5236859313|6441.6432068073|6378.6449971025|6378.6449971025|6378.6449971025|6378.6449971025|6378.6449971025|6378.6449971025|6378.6449971025|6378.6449971025|6378.6449971025|6378.6449971025|6378.6449971025|6378.6449971025|6378.6449971025|6378.6449971025|6378.6449971025|6378.6449971025|6378.6449971025|6378.6449971025|6378.6449971025|6378.6449971025|6378.6449971025|6378.6449971025|6378.6449971025|6378.6449971025|6378.6449971025|6378.6449971025|6378.6449971025|6378.6449971025|6378.6449971025|6378.6449971025|6133.9499533777|6027.1164846558|5787.5684464926|5622.0038945404|-6830.7890978668|-6830.7890978668|-6830.7890978668|-6830.7890978668|-6830.7890978668|-6830.7890978668|-6830.7890978668|-6830.7890978668|-6830.7890978668|-6830.7890978668|-6830.7890978668|-6830.7890978668|-6999.215859609|5926.8159116518|5926.8159116518|5852.3917027553|5852.3917027553|5852.3917027553|5852.3917027553|5852.3917027553|5852.3917027553|5600.2410249798|5575.5712383662|5575.5712383662|5575.5712383662|5575.5712383662|5575.5712383662|5575.5712383662|5575.5712383662|5575.5712383662|5575.5712383662|5575.5712383662|5489.6235330805|5334.6489382041|5334.6489382041|5334.6489382041|5334.6489382041|5334.6489382041|5334.6489382041|5256.3707277788|-5945.0855710465|-5945.0855710465|-5945.0855710465|-5945.0855710465|-5945.0855710465|-5945.0855710465|-5945.0855710465|-5945.0855710465|-5945.0855710465|-5945.0855710465|-5945.0855710465|-5945.0855710465|-5945.0855710465|-5945.0855710465|-5945.0855710465|-5945.0855710465|-5945.0855710465|-5945.0855710465|-5945.0855710465|-5945.0855710465|-5945.0855710465|-5945.0855710465|-6059.8213614444|4959.4864513152|4959.4864513152|4959.4864513152|4959.4864513152|4959.4864513152|4959.4864513152|4959.4864513152|4959.4864513152|4959.4864513152|4945.8573959926|4832.8190087852|4778.1284472198|4778.1284472198|4778.1284472198|4778.1284472198|4778.1284472198|4778.1284472198|4734.3761989508|4685.3514840773|4663.9183156415|4632.1091907735|4544.7099302006|4544.7099302006|4544.7099302006|4544.7099302006|4544.7099302006|4436.7777164989|4386.2752080023|4276.4923235037|4276.4923235037|4276.4923235037|4276.4923235037|4276.4923235037|4276.4923235037|4218.8024785891|-4971.9081748732|-4971.9081748732|-4971.9081748732|-4971.9081748732|-4971.9081748732|-4971.9081748732|-4971.9081748732|-4971.9081748732|-5065.1099185231|-5065.1099185231|-5065.1099185231|-5065.1099185231|-5065.1099185231|-5065.1099185231|-5065.1099185231|-5065.1099185231|-5065.1099185231|-5065.1099185231|-5065.1099185231|-5065.1099185231|-5065.1099185231|-5065.1099185231|-5065.1099185231|-5065.1099185231|-5065.1099185231|-5065.1099185231|-5065.1099185231|-5065.1099185231|-5065.1099185231|-5065.1099185231|-5065.1099185231|-5065.1099185231|-5065.1099185231|-5065.1099185231|-5065.1099185231|-5065.1099185231|-5065.1099185231|-5065.1099185231|-5065.1099185231|-5065.1099185231|-5065.1099185231|-5065.1099185231|-5065.1099185231|-5065.1099185231|-5065.1099185231|-5065.1099185231|-5065.1099185231|-5074.1220638755|-5304.5355559989|-5365.122812872|-5643.775401889|-5976.878159217|-6366.8256673591|-6419.6341236716|-6515.9878934893|-6857.4497830651|-6857.4497830651|-6857.4497830651|-6857.4497830651|-7158.3604492187|-7158.3604492187|-7158.3604492187|-7158.3604492187|-7158.3604492187|-7158.3604492187|-7158.3604492187|-7424.1005859375||||||||||||||||||||||||||||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|7479.5788589037|7479.5788589037|7479.5788589037|7479.5788589037|7479.5788589037|7434.2666033919|7434.2666033919|7288.7905836299|7123.7826401942|7123.7826401942|7123.7826401942|7123.7826401942|7123.7826401942|7123.7826401942|7063.7948477995|7063.7948477995|7049.6444760706|6908.1825287504|6757.8321511386|6757.8321511386|6615.0745689734|6536.6724779889|6536.6724779889|6536.6724779889|6408.2471163852|6265.052053145|6166.3359215777|6166.3359215777|6166.3359215777|6166.3359215777|6166.3359215777|6166.3359215777|6166.3359215777|6166.3359215777|6166.3359215777|6166.3359215777|6166.3359215777|6166.3359215777|6166.3359215777|6166.3359215777|6166.3359215777|6166.3359215777|6166.3359215777|6166.3359215777|6166.3359215777|6166.3359215777|6166.3359215777|6166.3359215777|6166.3359215777|6166.3359215777|6166.3359215777|6166.3359215777|6166.3359215777|6166.3359215777|6166.3359215777|5947.278818029|5865.8762854403|5637.3458293086|-6791.7493660725|-6791.7493660725|-6791.7493660725|-6791.7493660725|-6791.7493660725|-6791.7493660725|-6791.7493660725|-6791.7493660725|-6791.7493660725|-6791.7493660725|-6791.7493660725|-6791.7493660725|-6791.7493660725|-6978.4327266257|5883.8356034617|5883.8356034617|5820.8134228879|5820.8134228879|5820.8134228879|5820.8134228879|5820.8134228879|5820.8134228879|5564.4537164032|5426.3208611077|5418.097657477|5418.097657477|5418.097657477|5418.097657477|5418.097657477|5418.097657477|5418.097657477|5418.097657477|5418.097657477|5352.0974948529|-6005.8857987433|-6005.8857987433|-6005.8857987433|-6005.8857987433|-6005.8857987433|-6005.8857987433|-6005.8857987433|-6005.8857987433|-6005.8857987433|-6005.8857987433|-6005.8857987433|-6005.8857987433|-6005.8857987433|-6005.8857987433|-6005.8857987433|-6005.8857987433|-6005.8857987433|-6005.8857987433|-6005.8857987433|-6005.8857987433|-6005.8857987433|-6005.8857987433|-6005.8857987433|-6005.8857987433|-6005.8857987433|-6005.8857987433|-6005.8857987433|-6005.8857987433|-6005.8857987433|-6189.889032462|-6189.889032462|-6189.889032462|-6189.889032462|-6189.889032462|5074.5769629149|5074.5769629149|5074.5769629149|5074.5769629149|5074.5769629149|5074.5769629149|4963.0187825791|4906.2401368181|4906.2401368181|4906.2401368181|4906.2401368181|4906.2401368181|4906.2401368181|4865.3222657354|4824.369005114|4799.5322658819|4764.4745988098|4687.2099383401|4687.2099383401|4687.2099383401|4687.2099383401|4687.2099383401|4567.6054436417|4505.9449048276|4371.5278130897|4359.373692329|4359.373692329|4359.373692329|4359.373692329|4359.373692329|4294.9874793239|-4967.8839515205|-4967.8839515205|-4967.8839515205|-4967.8839515205|-4967.8839515205|-4967.8839515205|-4967.8839515205|-4967.8839515205|-5095.2864598446|-5095.2864598446|-5095.2864598446|-5095.2864598446|-5095.2864598446|-5095.2864598446|-5095.2864598446|-5095.2864598446|-5095.2864598446|-5095.2864598446|-5098.2491843168|-5098.2491843168|-5098.2491843168|-5098.2491843168|-5098.2491843168|-5098.2491843168|-5098.2491843168|-5098.2491843168|-5098.2491843168|-5098.2491843168|-5098.2491843168|-5098.2491843168|-5098.2491843168|-5098.2491843168|-5098.2491843168|-5098.2491843168|-5098.2491843168|-5098.2491843168|-5098.2491843168|-5098.2491843168|-5098.2491843168|-5098.2491843168|-5098.2491843168|-5098.2491843168|-5098.2491843168|-5098.2491843168|-5098.2491843168|-5098.2491843168|-5098.2491843168|-5098.2491843168|-5300.4547957252|-5379.7886809056|-5628.4095152424|-5908.6718816278|-6229.080004109|-6285.4887957982|-6387.9650899494|-6622.1504908089|-6622.1504908089|-6622.1504908089|-6622.1504908089|-6962.6594726562|-6962.6594726562|-6962.6594726562|-6962.6594726562|-6962.6594726562|-6962.6594726562|-6962.6594726562|-7172.2993164062||||||||||||||||||||||||||||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|10241.454595475|10241.454595475|10134.127180543|10134.127180543|10134.127180543|9783.9022166628|9575.6803058406|9178.8394457256|8887.6828802333|8711.1238635928|8711.1238635928|8711.1238635928|8711.1238635928|8660.1931275163|8622.8925375182|8562.1305972424|8526.3449778388|8320.1111190396|8012.155690467|8012.155690467|8012.155690467|8012.155690467|8012.155690467|8012.155690467|8012.155690467|8012.155690467|8012.155690467|8012.155690467|8012.155690467|8012.155690467|8012.155690467|8012.155690467|8012.155690467|8012.155690467|8012.155690467|8012.155690467|8012.155690467|8012.155690467|8012.155690467|8012.155690467|8012.155690467|8012.155690467|8012.155690467|8012.155690467|8012.155690467|8012.155690467|8012.155690467|8012.155690467|8012.155690467|8012.155690467|8012.155690467|7920.6563335919|7757.1793463521|7740.3715284988|7685.1461536272|7396.64584561|7203.9058115285|6847.5902788685|6712.5891878921|6476.0383202341|6476.0383202341|6476.0383202341|6316.9535752167|5883.0649533658|-7557.7468157326|-7557.7468157326|-7557.7468157326|-7557.7468157326|-7557.7468157326|-7557.7468157326|-7557.7468157326|-7557.7468157326|6341.8148126324|6341.8148126324|6159.005200885|6110.9057896118|6084.8497000393|6084.8497000393|6084.8497000393|6084.8497000393|-7191.801758436|-7191.801758436|-7191.801758436|-7191.801758436|-7191.801758436|-7191.801758436|-7191.801758436|-7405.196316882|6286.556109494|6286.556109494|6286.556109494|6167.0954113735|6040.3450534358|6038.6455601778|6038.6455601778|6038.6455601778|6038.6455601778|6038.6455601778|5961.9116250239|5795.7963639589|5499.3072121245|5420.5062816062|5420.5062816062|5385.4738035642|5375.9707572154|5299.4285268973|5147.048515129|4999.3372715843|4895.1822841451|4895.1822841451|4895.1822841451|4895.1822841451|4895.1822841451|4895.1822841451|4895.1822841451|4601.2247818626|4471.4570867459|4471.4570867459|4471.4570867459|4471.4570867459|4471.4570867459|4471.4570867459|4471.4570867459|4471.4570867459|4471.4570867459|4471.4570867459|4471.4570867459|4471.4570867459|4471.4570867459|4471.4570867459|4471.4570867459|4418.1188496396|4255.4211447818|3990.3290768843|3990.1343130158|3990.1343130158|3990.1343130158|3990.1343130158|3990.1343130158|3926.044093455|3855.6709002799|3837.3177103804|3793.4528650494|3768.3032322164|3599.8461063639|-4377.5180007282|-4377.5180007282|-4377.5180007282|-4377.5180007282|-4377.5180007282|-4377.5180007282|-4377.5180007282|-4377.5180007282|-4377.5180007282|-4377.5180007282|-4377.5180007282|-4377.5180007282|-4377.5180007282|-4377.5180007282|-4377.5180007282|-4377.5180007282|-4377.5180007282|-4398.1505702591|-4398.1505702591|-4467.1118396759|-4503.8022265119|-4503.8022265119|-4503.8022265119|-4503.8022265119|-4503.8022265119|-4503.8022265119|-4503.8022265119|-4503.8022265119|-4503.8022265119|-4503.8022265119|-4503.8022265119|-4503.8022265119|-4503.8022265119|-4503.8022265119|-4503.8022265119|-4503.8022265119|-4503.8022265119|-4503.8022265119|-4503.8022265119|-4503.8022265119|-4503.8022265119|-4503.8022265119|-4503.8022265119|-4503.8022265119|-4503.8022265119|-4503.8022265119|-4503.8022265119|-4503.8022265119|-4503.8022265119|-4503.8022265119|-4503.8022265119|-4503.8022265119|-4503.8022265119|-4503.8022265119|-4503.8022265119|-4503.8022265119|-4503.8022265119|-4503.8022265119|-4503.8022265119|-4598.6246255948|-4941.9107981869|-4999.4396645436|-5273.2107655086|-5834.4785008472|-6311.7371255073|-6359.2164129044|-6359.2164129044|-6779.962572498|-7023.9675363063|-7023.9675363063|-7023.9675363063|5669.1886427256|5669.1886427256|5669.1886427256|5669.1886427256|5669.1886427256|5669.1886427256|5669.1886427256|5669.1886427256|5669.1886427256|5599.3043024642|5419.7714634585|5249.821163775|5249.821163775|4995.3235370069|4889.0371656848|4714.1525148234|4514.5193144305|4485.48423186|4485.48423186|4485.48423186|4485.48423186|4485.48423186|4485.48423186|4262.9216888288|4189.4250239447|4189.4250239447|4092.6219070306|4014.339965384|4014.339965384|4014.339965384|3842.7833382739|3694.2959163367|3694.2959163367|3694.2959163367|3694.2959163367|3694.2959163367
00342|172|/indices/germany-30|INDICES:DE|20973.775309944|20973.775309944|20275.487574459|20275.487574459|20275.487574459|19822.790080919|19822.790080919|19822.790080919|19319.5233755|19166.911465717|19166.911465717|19166.911465717|18637.153256179|17537.139251657|17056.748040036|16232.510902532|16232.510902532|15703.938546216|15643.199377081|15643.199377081|15554.933118631|15535.542983375|15212.375233264|15118.939820814|14304.762669828|13671.17412533|13524.967506877|-16593.365973745|-16593.365973745|-16593.365973745|-16593.365973745|-16593.365973745|-16593.365973745|-16593.365973745|-16593.365973745|-16593.365973745|-16593.365973745|-16593.365973745|-16593.365973745|-16593.365973745|-16593.365973745|-16679.28608628|-16821.772427602|-16821.772427602|-17410.888505118|12911.023049733|12911.023049733|12911.023049733|12911.023049733|12911.023049733|12911.023049733|12911.023049733|12911.023049733|12911.023049733|12911.023049733|12490.209994607|12490.209994607|11950.389794355|11915.613226367|10881.427564887|10267.222847704|9964.0844683689|9555.2069722328|-13404.424015105|-13404.424015105|-13404.424015105|-13404.424015105|-13404.424015105|-13404.424015105|-13404.424015105|-13404.424015105|-13404.424015105|-13404.424015105|-13404.424015105|-13404.424015105|-13404.424015105|-13404.424015105|-13404.424015105|-13404.424015105|-13404.424015105|-13404.424015105|-13404.424015105|-13404.424015105|-13404.424015105|-13404.424015105|-13404.424015105|-13445.011600984|11194.04459475|11194.04459475|11194.04459475|11194.04459475|11194.04459475|11194.04459475|11194.04459475|11194.04459475|11194.04459475|11194.04459475|11194.04459475|11194.04459475|11194.04459475|11064.294612656|10476.876348984|10476.876348984|10476.876348984|10476.876348984|10450.216451128|9919.5708506459|9714.0648883044|9431.7379059862|9431.7379059862|9431.7379059862|9431.7379059862|9431.7379059862|9431.7379059862|9431.7379059862|9431.7379059862|9431.7379059862|9431.7379059862|9431.7379059862|9431.7379059862|9431.7379059862|9431.7379059862|9431.7379059862|9431.7379059862|9431.7379059862|9431.7379059862|9431.7379059862|9431.7379059862|9431.7379059862|9431.7379059862|9431.7379059862|9360.0545960611|8733.1066692346|8237.5699005035|8237.5699005035|8237.5699005035|8237.5699005035|8237.5699005035|8237.5699005035|8237.5699005035|8237.5699005035|7941.7894727817|7808.1743005967|7808.1743005967|7808.1743005967|7808.1743005967|7641.0088257498|7565.4252252255|7124.9675354068|6787.7131686812|6677.5902396433|6677.5902396433|6677.5902396433|6677.5902396433|6365.1336719893|6365.1336719893|6196.5381999968|6191.4606844582|5894.205258122|5502.324645926|-7383.1753165403|-7383.1753165403|-7383.1753165403|-7383.1753165403|-7383.1753165403|-7383.1753165403|-7383.1753165403|-7383.1753165403|-7383.1753165403|-7383.1753165403|-7383.1753165403|-7383.1753165403|-7383.1753165403|-7383.1753165403|-8263.0352095673|5839.0871710755|5839.0871710755|5839.0871710755|5839.0871710755|5839.0871710755|5839.0871710755|5536.3840475057|5392.0003142859|5174.6769171319|4752.5907803201|-6263.625917405|-6263.625917405|-6263.625917405|-6263.625917405|-6263.625917405|-6263.625917405|-6263.625917405|-6263.625917405|-6263.625917405|-6263.625917405|-6263.625917405|-6263.625917405|-6263.625917405|-6263.625917405|-6263.625917405|-6263.625917405|-6263.625917405|-6263.625917405|-6263.625917405|-6591.2530538441|-6806.4369570269|-6806.4369570269|-6963.5636599344|-7073.0049237986|-7848.8731195418|-7972.2360501192|-7972.2360501192|-8142.6017146137|-8142.6017146137|-8142.6017146137|-8142.6017146137|6585.499030786|6585.499030786|6585.499030786|6556.135615626|6556.135615626|6527.9393197627|6527.9393197627|6527.9393197627|6527.9393197627|6380.214559936|6005.5883348247|5788.2591505841|5788.2591505841|5631.9776152324|5352.5252311176|5315.7091055386|5084.4096399773|5084.4096399773|5084.4096399773|5084.4096399773|5084.4096399773|5084.4096399773|5084.4096399773|4908.6222562248|4844.6362742776|4585.7905217667|4465.8877433693|4183.091796018|4103.3519291599|4103.3519291599|4011.3921988496|3825.8846154752|3760.3328952329|3530.326765272|-4403.0809474246|-4403.0809474246
00343|175|/indices/eu-stoxx50|INDICES:DE|5131.2006723036|5018.1037743478|4804.8453938066|4696.9606209396|4671.2445755666|4455.5890570141|4455.5890570141|4455.5890570141|4455.5890570141|4455.5890570141|4455.5890570141|4455.5890570141|4433.6950351372|4200.0992876929|4200.0992876929|4200.0992876929|4200.0992876929|4200.0992876929|4200.0992876929|4200.0992876929|4200.0992876929|4200.0992876929|4190.8610792074|4165.5592123572|3920.7955278361|3689.5635801912|3659.5631305509|-4496.4182147193|-4496.4182147193|-4496.4182147193|-4496.4182147193|-4496.4182147193|-4496.4182147193|-4496.4182147193|-4496.4182147193|-4496.4182147193|-4496.4182147193|-4496.4182147193|-4496.4182147193|-4496.4182147193|-4496.4182147193|-4510.9286180258|3416.948599921|3416.948599921|3416.948599921|3416.948599921|3416.948599921|3416.948599921|3416.948599921|3416.948599921|3416.948599921|3416.948599921|3404.2647722749|3404.2647722749|3404.2647722749|3303.1569589837|3303.1569589837|3116.5738807501|3109.6109390062|2863.4576161484|-3826.8629007604|-3826.8629007604|-3826.8629007604|-3826.8629007604|-3826.8629007604|-3826.8629007604|-3826.8629007604|-3826.8629007604|-3826.8629007604|-3826.8629007604|-3826.8629007604|-3856.1831709837|3134.8716804864|3134.8716804864|3095.4868986742|-3719.9667844094|-3719.9667844094|-3719.9667844094|-3719.9667844094|-3719.9667844094|-3719.9667844094|-3719.9667844094|-3719.9667844094|-3719.9667844094|-3719.9667844094|-3719.9667844094|-3733.434081744|-3799.7006697112|-3804.2166769865|-3804.2166769865|-3804.2166769865|-3804.2166769865|-3804.2166769865|-3804.2166769865|-3804.2166769865|-3804.2166769865|-3804.2166769865|-3804.2166769865|-3804.2166769865|-3804.2166769865|-3804.2166769865|-3804.2166769865|-3804.2166769865|-3804.2166769865|-3804.2166769865|-3804.2166769865|-3804.2166769865|-3804.2166769865|-3804.2166769865|-3804.2166769865|-3804.2166769865|-3804.2166769865|-3809.0923835555|-3809.0923835555|-3809.0923835555|-3809.0923835555|-3812.3920906693|-3860.3894492222|-3860.3894492222|-3860.3894492222|-3860.3894492222|2974.7701614484|2974.7701614484|2974.7701614484|2974.7701614484|2974.7701614484|2974.7701614484|2974.7701614484|2974.7701614484|2974.7701614484|2974.7701614484|2910.5345815139|2731.3139616792|2731.3139616792|2731.3139616792|2731.3139616792|2731.3139616792|2731.3139616792|2731.3139616792|2731.3139616792|2731.3139616792|2630.8367070958|2580.7344976846|2490.099752047|2490.099752047|2490.099752047|2482.5633136165|2482.5633136165|2384.6741489185|-2939.94017698|-2939.94017698|-2939.94017698|-2939.94017698|-2939.94017698|-2939.94017698|-2939.94017698|-2939.94017698|-2939.94017698|-2939.94017698|-2939.94017698|-2939.94017698|-2939.94017698|-2939.94017698|-2939.94017698|-2939.94017698|-3019.2796671305|-3032.1792363423|-3032.1792363423|-3032.1792363423|-3032.1792363423|-3032.1792363423|-3032.1792363423|-3032.1792363423|-3032.1792363423|-3189.0940443614|-3189.0940443614|-3189.0940443614|-3189.0940443614|-3189.0940443614|-3189.0940443614|-3189.0940443614|-3189.0940443614|-3189.0940443614|-3189.0940443614|-3189.0940443614|-3189.0940443614|-3189.0940443614|-3189.0940443614|-3189.0940443614|-3189.0940443614|-3189.0940443614|-3189.0940443614|-3189.0940443614|-3189.0940443614|-3189.0940443614|-3189.0940443614|-3189.0940443614|-3189.0940443614|-3189.0940443614|-3189.0940443614|-3189.0940443614|-3189.0940443614|-3189.0940443614|-3189.0940443614|-3372.4216663152|-3552.0915633521|-3552.0915633521|-3659.4046341933|-3798.546137602|-4131.6051377001|-4169.1036012308|-4169.1036012308|-4452.049601411|-4470.4631437675|-4470.4631437675|-4470.4631437675|-4679.4957104144|-4691.6642226248|3798.8586564624|3798.8586564624|3798.8586564624|3798.8586564624|3798.8586564624|3798.8586564624|3798.8586564624|3782.4430221544|3646.5895775674|3568.4390988848|3568.4390988848|3542.4271237608|3418.9793291029|3418.9793291029|3324.0355175796|3281.3862029502|3281.3862029502|3281.3862029502|3281.3862029502|3281.3862029502|3281.3862029502|3239.8074509776|3185.7310300576|3063.8778345041|2990.9441623613|2844.048540319|2836.6631706774|2836.6631706774|2769.9130037692|2700.3639359371|-3312.1546523107|-3312.1546523107|-3312.1546523107|-3312.1546523107
00344|19128|/indices/classic-all-share|INDICES:DE|10412.325017336|10177.657462839|9544.8243185192|9400.2552350546|9400.2552350546|9162.5122728905|9039.9221109373|8969.4969333844|8969.4969333844|8969.4969333844|8969.4969333844|8969.4969333844|8429.6322805834|-10558.284080346|-10558.284080346|-10558.284080346|-10558.284080346|-10558.284080346|-10558.284080346|-10558.284080346|-10558.284080346|-10558.284080346|-10558.284080346|-10558.284080346|-10558.284080346|-10558.284080346|-10558.284080346|-10558.284080346|-10558.284080346|-10558.284080346|-10558.284080346|-10558.284080346|-10558.284080346|-10558.284080346|-10558.284080346|-10558.284080346|-10558.284080346|-10558.284080346|-10558.284080346|-10558.284080346|-10558.284080346|-10881.271970783|-11321.749156759|-11321.749156759|-11995.188461937|9403.9040842724|9403.9040842724|9403.9040842724|9403.9040842724|9403.9040842724|9403.9040842724|9403.9040842724|9403.9040842724|9403.9040842724|9403.9040842724|8974.1560137749|8937.4846550624|8318.9968389583|8314.4243306133|7808.2391108377|7650.039387476|7349.2359839143|6963.6647108596|-9410.4503954695|-9410.4503954695|-9410.4503954695|-9410.4503954695|-9410.4503954695|-9410.4503954695|-9410.4503954695|-9410.4503954695|-9749.3644259557|8095.9434110018|8095.9434110018|7764.1800161305|-9334.2569807705|-9334.2569807705|-9334.2569807705|-9334.2569807705|-9334.2569807705|-9334.2569807705|-9334.2569807705|-9334.2569807705|-9334.2569807705|-9334.2569807705|-9334.2569807705|-9334.2569807705|7804.4642713682|7804.4642713682|7804.4642713682|7804.4642713682|7804.4642713682|7804.4642713682|7804.4642713682|7769.6128082715|7769.6128082715|7769.6128082715|7769.6128082715|7678.2095439127|7670.9401833405|7601.0352623054|7224.2020763897|7050.8413795561|7050.8413795561|7050.8413795561|6978.8801786734|6728.2299294288|6412.4143313098|6203.7142472452|6044.2874774079|5631.9242706845|5631.9242706845|5631.9242706845|5631.9242706845|5631.9242706845|5631.9242706845|5631.9242706845|5631.9242706845|5631.9242706845|5631.9242706845|5631.9242706845|5631.9242706845|5631.9242706845|5631.9242706845|5631.9242706845|5631.9242706845|5631.9242706845|5631.9242706845|5631.9242706845|5631.9242706845|5631.9242706845|5516.8117981564|5152.2672865801|4786.2789538273|4786.2789538273|4786.2789538273|4786.2789538273|4786.2789538273|4786.2789538273|4786.2789538273|4786.2789538273|4725.1464577099|4725.1464577099|4725.1464577099|4725.1464577099|4725.1464577099|4644.8039525769|4598.9719481757|4347.6217718446|4140.3710876398|4061.7361585755|3879.9975423596|3879.9975423596|3879.9975423596|3740.4930596261|3740.4930596261|3577.365172588|3382.5768898981|3212.2393638842|3007.2221366292|2988.9916915237|-3781.0559428258|-3781.0559428258|-3781.0559428258|-3781.0559428258|-3781.0559428258|-3781.0559428258|-3781.0559428258|-3781.0559428258|-3781.0559428258|-3781.0559428258|-3781.0559428258|-3781.0559428258|-3781.0559428258|2937.4458424315|2937.4458424315|2896.8452611218|2891.3036131605|2763.9424233684|2749.3947998399|2749.3947998399|2717.1691488022|2557.4151430918|2445.9811404362|2270.838487746|2084.441120282|2038.5344730582|2038.5344730582|2038.5344730582|2038.5344730582|2038.5344730582|1839.9154871002|1755.3821404088|1755.3821404088|1607.0551478717|-2515.0038919473|-2515.0038919473|-2515.0038919473|-2515.0038919473|-2515.0038919473|-2515.0038919473|-2515.0038919473|-2515.0038919473|-2515.0038919473|-2732.0254018599|-2852.5264134591|-2852.5264134591|-2934.8220457705|-3154.5856525271|-3624.8150723609|-3730.7351308567|-3774.7701814005|-3774.7701814005|-3774.7701814005|-3774.7701814005|-3774.7701814005|-3774.7701814005|-3774.7701814005|3079.2462647694|3079.2462647694|3079.2462647694|3079.2462647694|3079.2462647694|3079.2462647694|3079.2462647694|3078.6047228991|2973.2802042629|2786.3948738489|2786.3948738489|2722.1497404745|2555.8008726626|2508.821902496|2508.821902496|2508.821902496|2508.821902496|2508.821902496|2508.821902496|2508.821902496|2508.821902496|2413.7764926822|2335.2189843821|2151.9749104896|2031.1343406482|1948.6544746372|1948.6544746372|1948.6544746372|1883.3165766368|1778.9733881034|1673.2594123458|1541.6065817514|1533.2283427233|1533.2283427233
00345|13782|/indices/mdaxi|INDICES:DE|25720.829714879|25418.910295178|24042.57654493|24042.57654493|24042.57654493|24042.57654493|24042.57654493|23811.793600269|22835.389699084|22459.54172294|-30519.412774108|-30519.412774108|-30519.412774108|-30519.412774108|-30519.412774108|-30519.412774108|-30519.412774108|-30519.412774108|-30519.412774108|-31120.812153522|-32015.769286934|-32015.769286934|-32015.769286934|-32015.769286934|-32015.769286934|-32015.769286934|-32015.769286934|-32015.769286934|-32015.769286934|-32015.769286934|-32015.769286934|-32015.769286934|-32015.769286934|-32015.769286934|-32015.769286934|-32015.769286934|-32015.769286934|-32015.769286934|-32015.769286934|-32015.769286934|-32015.769286934|-33235.404242427|-34669.192556719|-34669.192556719|-36650.057050869|29697.736193425|29697.736193425|29697.736193425|29697.736193425|29697.736193425|29697.736193425|29697.736193425|29697.736193425|29697.736193425|29697.736193425|28204.232055194|27439.848984938|25909.180508025|25909.180508025|24864.593352404|24864.593352404|23922.525057358|22396.620072412|-29480.246035008|-29480.246035008|-29480.246035008|-29480.246035008|-29480.246035008|-29480.246035008|-29480.246035008|-29480.246035008|-29480.246035008|23909.134681413|23909.134681413|23110.009997577|-27550.534403166|-27550.534403166|-27550.534403166|-27550.534403166|-27550.534403166|-27550.534403166|-27550.534403166|-27550.534403166|-27550.534403166|-27550.534403166|-27550.534403166|-27550.534403166|23019.812620392|23019.812620392|23019.812620392|23019.812620392|23019.812620392|23019.812620392|23019.812620392|23019.812620392|23019.812620392|23019.812620392|23019.812620392|22962.642678532|22962.642678532|22633.519968334|21586.2497261|21210.63828142|21210.63828142|21210.63828142|21065.120551404|20370.353998088|19399.766378084|18788.734343704|18288.010056373|17055.480174523|17055.480174523|17055.480174523|17055.480174523|17055.480174523|17055.480174523|17055.480174523|17055.480174523|17055.480174523|17055.480174523|17055.480174523|17055.480174523|17055.480174523|17055.480174523|17055.480174523|17055.480174523|17055.480174523|17055.480174523|17055.480174523|17055.480174523|17055.480174523|16759.400389227|15733.36848803|14305.015442429|14250.871754343|14250.871754343|14250.871754343|14250.871754343|14250.871754343|14250.871754343|14250.871754343|14092.649418085|14092.649418085|14092.649418085|14092.649418085|14092.649418085|13875.626089539|13728.395470582|13019.717298042|12439.472290794|12235.289633|11604.210432066|11573.743251393|11573.743251393|11084.669499212|11084.669499212|10549.469582458|10031.836645439|9472.630398144|8870.2608264969|8794.8497030521|-11480.514840416|-11480.514840416|-11480.514840416|-11480.514840416|-11480.514840416|-11480.514840416|-11480.514840416|-11480.514840416|-11480.514840416|-11480.514840416|-11480.514840416|-11480.514840416|-11480.514840416|8560.8419577236|8560.8419577236|8482.4045841026|8452.6162045585|8098.434942999|8009.8707521111|8009.8707521111|7824.3229168421|7337.2330911961|6944.4985192978|6512.0854858517|5917.8813612328|5862.9683320347|5862.9683320347|5862.9683320347|5862.9683320347|5862.9683320347|5255.2885167139|-7633.7915557163|-7633.7915557163|-7633.7915557163|-7633.7915557163|-7633.7915557163|-7633.7915557163|-7633.7915557163|-7633.7915557163|-7633.7915557163|-7633.7915557163|-7633.7915557163|-7633.7915557163|-8449.3533019244|-8791.1411086643|-8791.1411086643|-9038.1027780732|-9505.1758298036|-10895.457085198|-11161.607939984|-11161.607939984|-11161.607939984|-11161.607939984|-11161.607939984|-11161.607939984|-11161.607939984|-11161.607939984|8968.6899929684|8968.6899929684|8968.6899929684|8968.6899929684|8968.6899929684|8968.6899929684|8968.6899929684|8937.2495147565|8578.6116027676|8046.5540258898|8046.5540258898|7930.3022162665|7463.8097997074|7463.8097997074|7463.8097997074|7463.8097997074|7463.8097997074|7463.8097997074|7463.8097997074|7463.8097997074|7463.8097997074|7247.5769150395|7055.1027951394|6559.3021237226|6205.1939287022|6007.4692828107|6007.4692828107|6007.4692828107|5830.7732157098|5530.8785784362|5246.1919371947|4941.2568108758|4941.2568108758|4941.2568108758
00346|19131|/indices/dax-technology-all-share|INDICES:DE|-4339.1719696174|-4339.1719696174|-4339.1719696174|-4339.1719696174|-4339.1719696174|-4339.1719696174|-4339.1719696174|-4339.1719696174|-4339.1719696174|-4339.1719696174|-4339.1719696174|-4339.1719696174|-4339.1719696174|-4339.1719696174|-4339.1719696174|-4339.1719696174|-4339.1719696174|-4339.1719696174|-4435.5310024828|-4562.0717464653|-4563.049911471|-4563.049911471|-4563.049911471|-4563.049911471|-4563.049911471|-4563.049911471|-4563.049911471|-4563.049911471|-4563.049911471|-4764.6399162829|-4912.9144550495|-4939.7114957365|-4972.6706099546|-4973.7061440913|-4973.7061440913|-4973.7061440913|-4973.7061440913|-4973.7061440913|-4973.7061440913|-4973.7061440913|-4973.7061440913|-5153.3123823237|-5446.3482087305|-5446.3482087305|-5567.4995559245|-5595.6568416522|-5836.4018474536|4359.5493024261|4359.5493024261|4359.5493024261|4359.5493024261|4359.5493024261|4359.5493024261|4359.5493024261|4340.9711216192|4028.8694971117|3831.2608525506|3831.2608525506|3831.2608525506|3831.2608525506|3831.2608525506|3576.267972018|3293.4012080582|3113.5884010119|3113.5884010119|3113.5884010119|3113.5884010119|3017.1788575697|3005.7409199123|3005.7409199123|3005.7409199123|3005.7409199123|3005.7409199123|3005.7409199123|2973.473784169|2752.2986165246|2720.9182058331|2720.9182058331|2720.9182058331|2720.9182058331|2720.9182058331|2720.9182058331|2720.9182058331|2720.9182058331|2720.9182058331|2720.9182058331|2720.9182058331|2720.9182058331|2720.9182058331|2720.9182058331|2720.9182058331|2577.3674138854|2577.3674138854|2560.5250318128|2532.2984218399|2532.2984218399|2532.2984218399|2532.2984218399|2435.5661176872|2435.5661176872|2435.5661176872|2277.1406298955|2163.4585895459|2163.4585895459|2154.030146696|2104.577536585|1969.9511148687|1892.9162778055|1789.5613129046|1716.5213725198|1640.7591440003|1640.7591440003|1640.7591440003|1640.7591440003|1640.7591440003|1640.7591440003|1640.7591440003|1640.7591440003|1640.7591440003|1640.7591440003|1640.7591440003|1640.7591440003|1640.7591440003|1640.7591440003|1616.1072225922|1616.1072225922|1616.1072225922|1616.1072225922|1580.6776436972|1580.6776436972|1580.6776436972|1552.1074635373|1462.0849258487|1362.3410119023|1319.1413185202|1319.1413185202|1319.1413185202|1319.1413185202|1319.1413185202|1319.1413185202|1319.1413185202|1261.382984185|1261.382984185|1261.382984185|1261.382984185|1257.4855287603|1187.2571285452|1187.2571285452|1134.371798644|1083.9386901165|1050.2468667853|984.42154713341|966.0485250767|966.0485250767|948.79076958977|948.79076958977|911.14642123473|-1092.6404489395|-1092.6404489395|-1092.6404489395|-1092.6404489395|-1092.6404489395|-1092.6404489395|-1092.6404489395|-1092.6404489395|-1092.6404489395|-1092.6404489395|-1092.6404489395|-1092.6404489395|-1092.6404489395|-1092.6404489395|-1092.6404489395|-1093.9893775381|-1102.114302679|859.198714692|859.198714692|859.198714692|859.198714692|858.41521141993|838.48245909168|838.48245909168|809.28662514636|730.78518787963|709.44740927598|701.8874581945|701.8874581945|701.8874581945|701.8874581945|701.8874581945|701.8874581945|701.8874581945|679.05382046567|672.41188855656|672.41188855656|628.60209025815|-911.98884161003|-911.98884161003|-911.98884161003|-911.98884161003|-911.98884161003|-911.98884161003|-911.98884161003|-911.98884161003|-911.98884161003|-953.82424458406|-986.47080509631|-986.47080509631|-1054.4620171914|-1121.4967000098|-1228.9638314338|-1228.9638314338|-1228.9638314338|-1274.9563345889|-1274.9563345889|-1274.9563345889|-1274.9563345889|939.11124485177|939.11124485177|939.11124485177|939.11124485177|939.11124485177|921.8479798997|921.8479798997|921.8479798997|916.70833351486|907.78487388153|900.04035601637|840.68791315317|840.68791315317|808.14213861094|786.7307383787|786.7307383787|786.7307383787|786.7307383787|786.7307383787|786.7307383787|786.7307383787|786.7307383787|786.7307383787|775.54303776019|760.67726851827|679.38697424339|-841.13139044388|-841.13139044388|-841.13139044388|-841.13139044388|-841.13139044388|-841.13139044388|-841.13139044388|-841.13139044388|-848.99653462949|-869.86112286848
00347|19118|/indices/hdax|INDICES:DE|11161.643448531|11130.294207135|10653.510033016|10653.510033016|10653.510033016|10384.953217175|10384.953217175|10384.953217175|10091.360019951|10008.204846282|10008.204846282|10008.204846282|9663.6111790284|9119.4431394586|8905.014295579|8548.4813653464|8548.4813653464|8253.7545226939|8225.3887369026|8225.3887369026|8225.3887369026|8225.3887369026|8072.0977285029|8046.8106814095|7624.3544246564|7287.3246319967|-9059.0459678394|-9059.0459678394|-9059.0459678394|-9059.0459678394|-9059.0459678394|-9059.0459678394|-9059.0459678394|-9059.0459678394|-9059.0459678394|-9059.0459678394|-9059.0459678394|-9059.0459678394|-9059.0459678394|-9059.0459678394|-9059.0459678394|-9138.4577594049|-9254.1700010014|-9254.1700010014|-9627.1269951367|7259.6649759465|7259.6649759465|7259.6649759465|7259.6649759465|7259.6649759465|7259.6649759465|7259.6649759465|7259.6649759465|7259.6649759465|7259.6649759465|6953.948334819|6950.2194497121|6588.5080735257|6588.5080735257|6064.7567461918|5797.3608215065|-7679.755256433|-7679.755256433|-7679.755256433|-7679.755256433|-7679.755256433|-7679.755256433|-7679.755256433|-7679.755256433|-7679.755256433|-7679.755256433|-7679.755256433|6232.7271410984|6232.7271410984|6110.3063883298|-7394.4988760841|-7394.4988760841|-7394.4988760841|-7394.4988760841|-7394.4988760841|-7394.4988760841|-7394.4988760841|-7394.4988760841|-7394.4988760841|-7394.4988760841|-7394.4988760841|-7394.4988760841|6122.368694964|6122.368694964|6122.368694964|6122.368694964|6122.368694964|6122.368694964|6122.368694964|6122.368694964|6122.368694964|6122.368694964|6122.368694964|6106.7632392255|6106.7632392255|6036.8255555196|5682.4078638392|5682.4078638392|5682.4078638392|5682.4078638392|5656.6837050471|5383.8289539586|5240.2356215859|5011.6631146961|4951.1477770861|4951.1477770861|4951.1477770861|4951.1477770861|4951.1477770861|4951.1477770861|4951.1477770861|4951.1477770861|4951.1477770861|4951.1477770861|4951.1477770861|4951.1477770861|4951.1477770861|4951.1477770861|4951.1477770861|4951.1477770861|4951.1477770861|4951.1477770861|4951.1477770861|4951.1477770861|4951.1477770861|4951.1477770861|4910.7489135592|4585.1695827741|4301.3491278383|4301.3491278383|4301.3491278383|4301.3491278383|4301.3491278383|4301.3491278383|4301.3491278383|4301.3491278383|4141.8602234227|4113.2410690671|4113.2410690671|4113.2410690671|4113.2410690671|4026.3444061683|3987.1044888415|3754.5808339558|3577.0407974943|3515.7290056794|3481.0858320952|3481.0858320952|3481.0858320952|3325.2236729788|3325.2236729788|3225.4335298722|3202.5367671323|3038.6019146523|2840.3427364896|-3767.7908178619|-3767.7908178619|-3767.7908178619|-3767.7908178619|-3767.7908178619|-3767.7908178619|-3767.7908178619|-3767.7908178619|-3767.7908178619|-3767.7908178619|-3767.7908178619|-3767.7908178619|-3767.7908178619|-3767.7908178619|2964.8805260426|2964.8805260426|2964.8805260426|2964.8805260426|2964.8805260426|2964.8805260426|2964.8805260426|2819.659948641|2729.1310491628|2622.6950079673|2410.5578077892|2278.9037886024|-3121.4872459241|-3121.4872459241|-3121.4872459241|-3121.4872459241|-3121.4872459241|-3121.4872459241|-3121.4872459241|-3121.4872459241|-3121.4872459241|-3121.4872459241|-3121.4872459241|-3121.4872459241|-3121.4872459241|-3121.4872459241|-3121.4872459241|-3121.4872459241|-3121.4872459241|-3121.4872459241|-3303.3842323961|-3406.2175280594|-3406.2175280594|-3509.688271737|-3590.1401939656|-4006.2907808385|-4074.7948761558|-4074.7948761558|-4184.3042271582|-4184.3042271582|-4184.3042271582|-4184.3042271582|3366.880082764|3366.880082764|3366.880082764|3366.880082764|3366.880082764|3366.880082764|3366.880082764|3366.880082764|3366.880082764|3298.1056231015|3116.1505892534|3007.2793974193|3007.2793974193|2913.4604524277|2759.9817337088|2733.1603681833|2653.5751749973|2653.5751749973|2653.5751749973|2653.5751749973|2653.5751749973|2653.5751749973|2653.5751749973|2562.9447338295|2528.7290391074|2395.2956391558|2307.6384244743|2168.5903962258|2140.7251934863|2140.7251934863|2092.0418816514|1994.0382479503|1949.4547969848|1833.6560441883|1833.6560441883|1833.6560441883
00348|19126|/indices/prime-all-share|INDICES:DE|8130.879262105|8127.2001024257|7809.6159877399|7809.6159877399|7809.6159877399|7649.8715009131|7649.8715009131|7649.8715009131|7438.0041416396|7395.0985538288|7395.0985538288|7395.0985538288|7195.3127377611|6787.133700594|6619.9126078648|6321.7735435397|6321.7735435397|6101.9307818844|6089.7293030836|6089.7293030836|6078.1606785564|6075.8554251755|5964.2309899953|5946.710540099|5636.3230447715|-6726.7919924785|-6726.7919924785|-6726.7919924785|-6726.7919924785|-6726.7919924785|-6726.7919924785|-6726.7919924785|-6726.7919924785|-6726.7919924785|-6726.7919924785|-6726.7919924785|-6726.7919924785|-6726.7919924785|-6726.7919924785|-6726.7919924785|-6726.7919924785|-6780.6672095247|-6879.672637627|-6879.672637627|-7152.9685465012|5425.6132167659|5425.6132167659|5425.6132167659|5425.6132167659|5425.6132167659|5425.6132167659|5425.6132167659|5425.6132167659|5425.6132167659|5425.6132167659|5190.0927631514|5190.0927631514|4924.7210340314|4924.7210340314|4536.4452190193|4347.9911884503|4195.1568760559|4000.1899588555|-5667.7845935923|-5667.7845935923|-5667.7845935923|-5667.7845935923|-5667.7845935923|-5667.7845935923|-5667.7845935923|-5667.7845935923|-5667.7845935923|4606.0779304851|4606.0779304851|4515.3209644279|-5463.0846501921|-5463.0846501921|-5463.0846501921|-5463.0846501921|-5463.0846501921|-5463.0846501921|-5463.0846501921|-5463.0846501921|-5463.0846501921|-5463.0846501921|-5463.0846501921|-5463.0846501921|4550.6402403419|4550.6402403419|4550.6402403419|4550.6402403419|4550.6402403419|4550.6402403419|4550.6402403419|4550.6402403419|4550.6402403419|4550.6402403419|4550.6402403419|4530.3922539425|4530.3922539425|4488.2097634951|4218.4593548749|4218.4593548749|4218.4593548749|4218.4593548749|4195.0658956075|3994.535565432|3883.3613487439|3719.7168469116|3655.0461442482|3655.0461442482|3655.0461442482|3655.0461442482|3655.0461442482|3655.0461442482|3655.0461442482|3655.0461442482|3655.0461442482|3655.0461442482|3655.0461442482|3655.0461442482|3655.0461442482|3655.0461442482|3655.0461442482|3655.0461442482|3655.0461442482|3655.0461442482|3655.0461442482|3655.0461442482|3655.0461442482|3655.0461442482|3622.3473868383|3385.9372549071|3176.8117916952|3176.8117916952|3176.8117916952|3176.8117916952|3176.8117916952|3176.8117916952|3176.8117916952|3176.8117916952|3060.6149220875|3035.6366476849|3035.6366476849|3035.6366476849|3035.6366476849|2970.1424042202|2942.334401499|2770.9404591308|2641.0715387912|2594.5488343339|2563.277821794|2563.277821794|2563.277821794|2450.9913083129|2450.9913083129|2377.952093872|2346.0999963378|2241.7927612304|2096.7073944467|-2758.8505212322|-2758.8505212322|-2758.8505212322|-2758.8505212322|-2758.8505212322|-2758.8505212322|-2758.8505212322|-2758.8505212322|-2758.8505212322|-2758.8505212322|-2758.8505212322|-2758.8505212322|-2758.8505212322|-2758.8505212322|2176.8852651444|2176.8852651444|2176.8852651444|2176.8852651444|2176.8852651444|2176.8852651444|2176.8852651444|2075.3663997481|2004.6864212696|1930.367182487|1774.6718287399|1673.1477664601|1673.1477664601|1673.1477664601|1673.1477664601|1673.1477664601|1673.1477664601|1543.8063968697|-2261.146133571|-2261.146133571|-2261.146133571|-2261.146133571|-2261.146133571|-2261.146133571|-2261.146133571|-2261.146133571|-2261.146133571|-2261.146133571|-2261.146133571|-2261.146133571|-2391.2090760923|-2468.1743203771|-2468.1743203771|-2550.9142432358|-2633.0608968896|-2942.5653845648|-2994.5575132552|-2994.5575132552|-3078.3444256356|-3078.3444256356|-3078.3444256356|-3078.3444256356|2492.8366983765|2492.8366983765|2492.8366983765|2492.8366983765|2492.8366983765|2492.8366983765|2492.8366983765|2492.8366983765|2492.8366983765|2447.4829282091|2313.808735879|2229.281502327|2229.281502327|2159.378250741|2044.7720309882|2022.9756643142|1967.8581248383|1967.8581248383|1967.8581248383|1967.8581248383|1967.8581248383|1967.8581248383|1967.8581248383|1899.3567109748|1871.8290847854|1771.9774797312|1703.2766335663|1602.7474273241|1584.9143744031|1584.9143744031|1548.0931403415|1476.078491981|1441.0516840696|1357.4701552149|1357.4701552149|1357.4701552149
00349|13783|/indices/sdaxi|INDICES:DE|14859.303149125|14599.643038958|14346.205209544|14346.205209544|14346.205209544|14346.205209544|14346.205209544|14346.205209544|13406.299896456|12807.070631479|12549.889529844|-15423.080972825|-15423.080972825|-15423.080972825|-15423.080972825|-15423.080972825|-15423.080972825|-15423.080972825|-15423.080972825|-15423.080972825|-15423.080972825|-15423.080972825|-15423.080972825|-15423.080972825|-15423.080972825|-15423.080972825|-15423.080972825|-15423.080972825|-15423.080972825|-15423.080972825|-15423.080972825|-15423.080972825|-15423.080972825|-15423.080972825|-15423.080972825|-15423.080972825|-15423.080972825|-15423.080972825|-15423.080972825|-15423.080972825|-15423.080972825|-15887.652415552|-16767.895216683|-16767.895216683|-17507.117786331|13531.200008596|13531.200008596|13531.200008596|13531.200008596|13531.200008596|13531.200008596|13531.200008596|13531.200008596|13531.200008596|13515.134015627|12681.278196135|12681.278196135|12347.662016351|12347.662016351|11440.745828202|11440.745828202|11349.164418488|10328.856678094|8709.1405581257|8637.3861418797|8637.3861418797|8545.3343199705|-12520.516442906|-12520.516442906|-12520.516442906|-12520.516442906|-12520.516442906|-12520.516442906|-12520.516442906|-12520.516442906|-12520.516442906|-12520.516442906|-12520.516442906|-12520.516442906|-12520.516442906|-12520.516442906|-12520.516442906|-12520.516442906|-12520.516442906|-12520.516442906|-12520.516442906|-12520.516442906|-13081.262302014|10799.94623469|10799.94623469|10799.94623469|10799.94623469|10799.94623469|10799.94623469|10658.679996236|10658.679996236|10658.679996236|10658.679996236|10445.168323267|10445.168323267|10445.168323267|10070.208021946|9693.5845968665|9417.6533530953|9417.6533530953|9272.8057004878|8746.2514510628|8392.795503351|8244.4973908762|8000.936499845|7547.1769893493|7547.1769893493|7547.1769893493|7420.8278397284|7371.4482507399|7339.7523756675|7339.7523756675|7339.7523756675|7339.7523756675|7339.7523756675|7339.7523756675|7339.7523756675|7339.7523756675|7339.7523756675|7339.7523756675|7339.7523756675|7339.7523756675|7339.7523756675|7339.7523756675|7339.7523756675|7339.7523756675|6936.5566760888|6644.5310723904|6427.8569719014|6427.8569719014|6427.8569719014|6427.8569719014|6427.8569719014|6427.8569719014|6427.8569719014|6427.8569719014|6245.9138609234|6083.009262388|6083.009262388|6083.009262388|6070.4624399797|5853.2138004983|5807.2686433488|5583.7292380524|5321.8895016989|5143.6545407331|4985.233493161|4985.233493161|4985.233493161|4914.609886385|4914.609886385|4914.609886385|4569.8702513653|-5587.5143292145|-5587.5143292145|-5587.5143292145|-5587.5143292145|-5587.5143292145|-5587.5143292145|-5587.5143292145|-5587.5143292145|-5587.5143292145|-5587.5143292145|-5587.5143292145|-5587.5143292145|-5587.5143292145|-5587.5143292145|-5587.5143292145|-5587.5143292145|4509.514934033|4509.514934033|4474.8033672717|4474.8033672717|4313.7809048357|4313.7809048357|4313.7809048357|4292.4312571091|4016.5243948348|3796.1860680456|3613.7051960489|3345.7649422245|3232.4283998892|3106.6457097359|3106.6457097359|3106.6457097359|3106.6457097359|2869.58511748|-3709.4374069622|-3709.4374069622|-3709.4374069622|-3709.4374069622|-3709.4374069622|-3709.4374069622|-3709.4374069622|-3709.4374069622|-3709.4374069622|-3709.4374069622|-3709.4374069622|-3709.4374069622|-3920.774893912|-4216.4780993554|-4225.1161824435|-4302.5024639997|-4586.0249681377|-5220.0766925705|-5474.6668790063|-5539.3619483534|-6018.3132976496|-6044.3003650296|-6044.3003650296|-6044.3003650296|-6240.8429980352|-6240.8429980352|-6601.8575335692|-6601.8575335692|5404.5067082848|5404.5067082848|5404.5067082848|5404.5067082848|5404.5067082848|5404.5067082848|5207.5160799519|4881.1236055299|4881.1236055299|4875.3724468996|4549.2298834908|4538.2280634222|4538.2280634222|4538.2280634222|4538.2280634222|4538.2280634222|4538.2280634222|4538.2280634222|4538.2280634222|4300.4994975525|4139.8498920288|3844.0779507785|3677.0281071643|3677.0281071643|3677.0281071643|3677.0281071643|3543.2133319621|3315.1824836471|3185.0149612138|3097.351234679|3097.351234679|3097.351234679
00350|13784|/indices/tecdax|INDICES:DE|3114.7400509128|3114.7400509128|3114.7400509128|3114.7400509128|3114.7400509128|3114.7400509128|3114.7400509128|3114.7400509128|3079.47754103|3079.47754103|3079.47754103|3079.47754103|3079.47754103|-3730.7167552834|-3730.7167552834|-3730.7167552834|-3730.7167552834|-3730.7167552834|-3730.7167552834|-3730.7167552834|-3730.7167552834|-3730.7167552834|-3730.7167552834|-3730.7167552834|-3730.7167552834|-3730.7167552834|-3730.7167552834|-3730.7167552834|-3730.7167552834|-3798.7512575405|-3798.7512575405|-3798.7512575405|-3798.7512575405|-3798.7512575405|-3798.7512575405|-3798.7512575405|-3798.7512575405|-3798.7512575405|-3798.7512575405|-3798.7512575405|-3798.7512575405|-3903.5840931222|-4031.0510933366|-4031.0510933366|-4064.7429547273|3065.5231088174|3065.5231088174|3065.5231088174|3065.5231088174|3065.5231088174|3065.5231088174|3065.5231088174|3028.8432628389|3028.8432628389|2993.5835922819|2787.4105479564|2639.675771012|2639.675771012|2639.675771012|2545.5800383588|2545.5800383588|2446.9599890237|2446.9599890237|2446.9599890237|2446.9599890237|2446.9599890237|2446.9599890237|2446.9599890237|2446.9599890237|2446.9599890237|2446.9599890237|2446.9599890237|2446.9599890237|2446.9599890237|2414.9416680342|2323.97440287|2323.97440287|2323.97440287|2323.97440287|2323.97440287|2323.97440287|2323.97440287|2323.97440287|2323.97440287|2323.97440287|2323.97440287|2323.97440287|2323.97440287|2323.97440287|2323.97440287|2323.97440287|2212.2638871274|2212.2638871274|2209.8987851762|2194.6873366933|2194.6873366933|2194.6873366933|2194.6873366933|2112.7010652054|2112.7010652054|2104.3333911353|1962.5680935574|1853.8350589223|1850.6229251698|1838.3798967815|1799.2425827954|1669.8540294407|1597.6406533716|1506.0989830756|1455.9127901687|1404.0558215347|1404.0558215347|1404.0558215347|1404.0558215347|1404.0558215347|1404.0558215347|1404.0558215347|1404.0558215347|1404.0558215347|1404.0558215347|1404.0558215347|1404.0558215347|1404.0558215347|1404.0558215347|1355.6940599745|1355.6940599745|1355.6940599745|1355.6940599745|1328.7610427383|1328.7610427383|1326.6417591841|1309.0486573942|1230.2946236672|1140.9634883737|1087.2301081076|1087.2301081076|1087.2301081076|1087.2301081076|1087.2301081076|1087.2301081076|1087.2301081076|1036.4607212522|1036.4607212522|1036.4607212522|1036.4607212522|1028.0041474742|964.1847302259|964.1847302259|922.48250461298|881.02052175423|852.36834231372|799.78703277371|785.15842428057|785.15842428057|-938.34404070177|-938.34404070177|-938.34404070177|-938.34404070177|-938.34404070177|-938.34404070177|-938.34404070177|-938.34404070177|-938.34404070177|-938.34404070177|-938.34404070177|-938.34404070177|-938.34404070177|-938.34404070177|-938.34404070177|-938.34404070177|-938.34404070177|-943.49448397202|-946.14499751774|-962.1666659431|705.77044337857|705.77044337857|705.77044337857|705.77044337857|705.77044337857|671.90313715537|671.90313715537|644.94846931652|574.55885289726|567.22925955586|567.22925955586|567.22925955586|567.22925955586|567.22925955586|567.22925955586|567.22925955586|567.22925955586|561.17583370869|561.17583370869|561.17583370869|523.66869842415|-795.96946846266|-795.96946846266|-795.96946846266|-795.96946846266|-795.96946846266|-795.96946846266|-795.96946846266|-795.96946846266|-795.96946846266|-826.07662599638|-851.1655322661|-851.1655322661|-909.56059133897|-955.75954715289|-1040.1358861562|751.18023657169|751.18023657169|751.18023657169|751.18023657169|751.18023657169|751.18023657169|751.18023657169|751.18023657169|751.18023657169|751.18023657169|751.18023657169|700.67093406149|700.67093406149|700.67093406149|696.19989920135|677.37603749694|672.11113134426|621.559408|621.559408|602.33824942166|567.29108797969|567.29108797969|567.29108797969|567.29108797969|567.29108797969|567.29108797969|567.29108797969|567.29108797969|567.29108797969|567.29108797969|560.34838429493|-677.85911716842|-677.85911716842|-677.85911716842|-677.85911716842|-677.85911716842|-677.85911716842|-677.85911716842|-677.85911716842|-677.85911716842|-683.50291108449|-706.10712654679
00351|951163|/indices/xetra-dax-price|INDICES:DE|||||||||||||||||||||||||||||-16588.099406536|-16588.099406536|-16588.099406536|-16588.099406536|-16588.099406536|-16588.099406536|-16588.099406536|-16588.099406536|-16588.099406536|-16588.099406536|-16588.099406536|-16588.099406536|-16588.099406536|-16666.38627636|-16820.255313214|-16820.255313214|-17410.943025863|12909.386506687|12909.386506687|12909.386506687|12909.386506687|12909.386506687|12909.386506687|12909.386506687|12909.386506687|12909.386506687|12909.386506687|12487.834512259|12487.834512259|11947.095096086|11911.667022995|10876.890876244|10261.972718397|9959.1379813781|9548.1132735799|-13401.686853083|-13401.686853083|-13401.686853083|-13401.686853083|-13401.686853083|-13401.686853083|-13401.686853083|-13401.686853083|-13401.686853083|-13401.686853083|-13401.686853083|-13401.686853083|-13401.686853083|-13401.686853083|-13401.686853083|-13401.686853083|-13401.686853083|-13401.686853083|-13401.686853083|-13401.686853083|-13401.686853083|-13401.686853083|-13401.686853083|-13442.352634068|11198.296959358|11198.296959358|11198.296959358|11198.296959358|11198.296959358|11198.296959358|11198.296959358|11198.296959358|11198.296959358|11198.296959358|11198.296959358|11198.296959358|11198.296959358|11065.27038453|10477.194818353|10477.194818353|10477.194818353|10477.194818353|10450.082078986|-12600.108433002|-12600.108433002|-12600.108433002|-12600.108433002|-12600.108433002|-12600.108433002|-12600.108433002|-12600.108433002|-12600.108433002|-12600.108433002|-12600.108433002|-12600.108433002|-12600.108433002|-12600.108433002|-12600.108433002|-13008.278885742|-13008.278885742|-13008.278885742|-13008.278885742|-13008.278885742|-13540.916806641|-13723.035644531|-13723.035644531|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|7014.9198345303|6912.8677957455|6814.2830827585|6814.2830827585|6814.2830827585|6814.2830827585|6814.2830827585|6814.2830827585|6814.2830827585|6814.2830827585|6814.2830827585|6814.2830827585|6814.2830827585|6814.2830827585|6814.2830827585|6814.2830827585|6814.2830827585|6814.2830827585|6814.2830827585|6814.2830827585|6814.2830827585|6814.2830827585|6782.3616012855|6757.3279673571|6419.3173161607|6133.3554760726|6114.5738199852|5871.0791073166|5871.0791073166|5871.0791073166|5871.0791073166|5871.0791073166|5871.0791073166|5871.0791073166|5871.0791073166|5710.432671948|5710.432671948|5710.432671948|5710.432671948|5710.432671948|5710.432671948|5710.432671948|5710.432671948|5710.432671948|5710.432671948|5710.432671948|5710.432671948|5710.432671948|5710.432671948|5710.432671948|5666.2160167912|5632.1167818947|5474.6129110674|5474.6129110674|5474.6129110674|5287.2489763371|5287.2489763371|4965.6227775273|4814.7928322352|4474.7067981867|-6035.5807038521|-6035.5807038521|-6035.5807038521|-6035.5807038521|-6035.5807038521|-6035.5807038521|-6035.5807038521|-6035.5807038521|-6035.5807038521|-6035.5807038521|-6035.5807038521|-6161.0394322315|4980.2224981854|4980.2224981854|4902.1727573154|4888.2725732324|4629.2025832611|4629.2025832611|4629.2025832611|4629.2025832611|4629.2025832611|4629.2025832611|4629.2025832611|4629.2025832611|4629.2025832611|4629.2025832611|4629.2025832611|4629.2025832611|4629.2025832611|4629.2025832611|4629.2025832611|4629.2025832611|4629.2025832611|4629.2025832611|4621.8516272981|4621.8516272981|4621.8516272981|4621.8516272981|4599.8206709792|4599.8206709792|4599.8206709792|4418.5830470331|4418.5830470331|4418.5830470331|4418.5830470331|4418.5830470331|4182.1931045593|4166.0344602925|4166.0344602925|4166.0344602925|4166.0344602925|4166.0344602925|4166.0344602925|4166.0344602925|4166.0344602925|4166.0344602925|4166.0344602925|4166.0344602925|4166.0344602925|4166.0344602925|4166.0344602925|4166.0344602925|4166.0344602925|4166.0344602925|4166.0344602925|4166.0344602925|4166.0344602925|4166.0344602925|4166.0344602925|4166.0344602925|4166.0344602925|4002.7397052296|3789.7672253238|3789.7672253238|3789.7672253238|3789.7672253238|3789.7672253238|3789.7672253238|3789.7672253238|3789.7672253238|3789.7672253238|3740.3068996653|3647.5019154268|3520.25006662|3517.454863744|3517.454863744|3517.454863744|3517.454863744|3404.1760855836|3252.5934371068|-4110.839262084|-4110.839262084|-4110.839262084|-4110.839262084|-4110.839262084|-4110.839262084|-4110.839262084|-4110.839262084|-4110.839262084|-4110.839262084|-4110.839262084|-4110.839262084|-4110.839262084|-4110.839262084|-4110.839262084|-4198.6515211307|-4213.8234845887|-4213.8234845887|-4213.8234845887|-4213.8234845887|-4213.8234845887|-4213.8234845887|-4213.8234845887|-4213.8234845887|-4282.8892079348|-4282.8892079348|-4282.8892079348|-4282.8892079348|-4282.8892079348|-4282.8892079348|-4282.8892079348|-4282.8892079348|-4282.8892079348|-4282.8892079348|-4282.8892079348|-4282.8892079348|-4282.8892079348|-4282.8892079348|-4282.8892079348|-4282.8892079348|-4282.8892079348|-4282.8892079348|-4282.8892079348|-4282.8892079348|-4282.8892079348|-4282.8892079348|-4282.8892079348|-4282.8892079348|-4282.8892079348|-4282.8892079348|-4282.8892079348|-4282.8892079348|-4282.8892079348|-4282.8892079348|-4512.34353182|-4727.1246083807|-4741.2112212259|-4904.3385449603|-5073.2834418829|-5500.664975416|-5500.664975416|-5500.664975416|-5857.3325170767|-5857.3325170767|-5857.3325170767|-5857.3325170767|-6108.6250515262|-6372.061363675|5170.0241889817|5170.0241889817|5170.0241889817|5170.0241889817|5170.0241889817|5170.0241889817|5170.0241889817|5170.0241889817|4910.572964971|4786.8769484595|4786.8769484595|4749.7963001547|4561.1162668287|4561.1162668287|4482.0888479086|4454.2122899649|4454.2122899649|4454.2122899649|4454.2122899649|4454.2122899649|4454.2122899649|4371.0190537371|4291.0390744648|4148.5024547004|3990.1109902488|3850.4880418177|3850.4880418177|3850.4880418177|3767.0313366117|3631.8562160268|3593.4473092573|-4201.8335838842|-4201.8335838842|-4201.8335838842
00353|14796|/indices/cac-allshares|INDICES:FR|8113.9454893675|8098.0064847048|8098.0064847048|8098.0064847048|8098.0064847048|8098.0064847048|8098.0064847048|8098.0064847048|8098.0064847048|8098.0064847048|8098.0064847048|8098.0064847048|8098.0064847048|8098.0064847048|8098.0064847048|8098.0064847048|8098.0064847048|8098.0064847048|8098.0064847048|8098.0064847048|8098.0064847048|8098.0064847048|8098.0064847048|8098.0064847048|7731.5503367379|-9452.569000176|-9452.569000176|-9452.569000176|-9452.569000176|-9452.569000176|-9452.569000176|-9452.569000176|-9452.569000176|-9452.569000176|-9452.569000176|-9452.569000176|-9452.569000176|-9452.569000176|-9452.569000176|-9452.569000176|-9452.569000176|-9452.569000176|7217.9196274901|7217.9196274901|7217.9196274901|7217.9196274901|7217.9196274901|7217.9196274901|7217.9196274901|7217.9196274901|7217.9196274901|7217.9196274901|6959.9178817433|6959.9178817433|6959.9178817433|6718.8791122988|6718.8791122988|6327.5764008182|6108.3611756052|5649.7949965492|-7310.8361974971|-7310.8361974971|-7310.8361974971|-7310.8361974971|-7310.8361974971|-7310.8361974971|-7310.8361974971|-7310.8361974971|-7310.8361974971|-7310.8361974971|-7310.8361974971|-7448.814199476|6077.9419575094|6077.9419575094|5954.1784825192|5917.7978147782|-7025.4455755943|-7025.4455755943|-7025.4455755943|-7025.4455755943|-7025.4455755943|-7025.4455755943|-7025.4455755943|-7025.4455755943|-7025.4455755943|-7025.4455755943|-7025.4455755943|5839.8623319522|5839.8623319522|5839.8623319522|5839.8623319522|5839.8623319522|5839.8623319522|5839.8623319522|5706.7498524873|5706.7498524873|5706.7498524873|5706.7498524873|5640.7872087686|5640.7872087686|5640.7872087686|5368.323542512|5324.3485672158|5324.3485672158|5324.3485672158|5309.3260176096|5007.8870084985|4846.6837258056|4845.6285638967|4845.6285638967|4845.6285638967|4845.6285638967|4845.6285638967|4845.6285638967|4845.6285638967|4845.6285638967|4845.6285638967|4845.6285638967|4845.6285638967|4845.6285638967|4845.6285638967|4845.6285638967|4845.6285638967|4845.6285638967|4845.6285638967|4845.6285638967|4845.6285638967|4845.6285638967|4845.6285638967|4845.6285638967|4845.6285638967|4672.1563036352|4394.5466090739|4361.7922156776|4361.7922156776|4361.7922156776|4361.7922156776|4361.7922156776|4361.7922156776|4361.7922156776|4361.7922156776|4316.7880629925|4219.4850276739|4092.669236478|3995.1413282915|3992.8463831963|3992.8463831963|3992.8463831963|3863.7125069369|3685.0016081851|3627.5857169938|3555.4071909986|-4385.8961391458|-4385.8961391458|-4385.8961391458|-4385.8961391458|-4385.8961391458|-4385.8961391458|-4385.8961391458|-4385.8961391458|-4385.8961391458|-4385.8961391458|-4385.8961391458|-4385.8961391458|-4385.8961391458|-4470.3495529619|-4470.3495529619|-4470.3495529619|-4470.3495529619|-4470.3495529619|-4470.3495529619|-4470.3495529619|-4470.3495529619|-4470.3495529619|3450.4428297425|3450.4428297425|3450.4428297425|3450.4428297425|3450.4428297425|3450.4428297425|3450.4428297425|3287.0049453736|-4225.9512851027|-4225.9512851027|-4225.9512851027|-4225.9512851027|-4225.9512851027|-4225.9512851027|-4225.9512851027|-4225.9512851027|-4225.9512851027|-4225.9512851027|-4225.9512851027|-4225.9512851027|-4225.9512851027|-4225.9512851027|-4225.9512851027|-4225.9512851027|-4225.9512851027|-4225.9512851027|-4225.9512851027|-4225.9512851027|-4225.9512851027|-4225.9512851027|-4492.8525021106|-4710.614730615|-4710.614730615|-4940.9737376842|-5151.5429767671|-5649.1183357309|-5660.7677418359|-5660.7677418359|-6041.4389672104|-6041.4389672104|-6041.4389672104|-6041.4389672104|-6288.4427109629|-6478.8447352358|5501.2838576883|5501.2838576883|5501.2838576883|5501.2838576883|5501.2838576883|5501.2838576883|5501.2838576883|5501.2838576883|5254.91896731|5082.2271894596|5082.2271894596|5020.6249913267|4797.0995183578|4765.788418835|4701.3061744135|4701.3061744135|4701.3061744135|4701.3061744135|4701.3061744135|4701.3061744135|4701.3061744135|4592.1987549907|4459.3390029411|4279.6601985804|4117.5505841431|3996.6982574757|3996.6982574757|3996.6982574757|3911.453955789|3834.2521980554|3713.8334698446|3584.2284871531|3584.2284871531|3584.2284871531
00354|14791|/indices/cac-all-tradable|INDICES:FR|5233.9120211566|5154.205142865|5068.231191725|5057.9092507935|5057.9092507935|5057.9092507935|5057.9092507935|5057.9092507935|5057.9092507935|5057.9092507935|5057.9092507935|5057.9092507935|5057.9092507935|5057.9092507935|5057.9092507935|5057.9092507935|5057.9092507935|5057.9092507935|5057.9092507935|5057.9092507935|5057.9092507935|5057.9092507935|5027.6780032688|5000.372721731|4763.2114171577|-5820.4179712679|-5820.4179712679|-5820.4179712679|-5820.4179712679|-5820.4179712679|-5820.4179712679|-5820.4179712679|-5820.4179712679|-5820.4179712679|-5820.4179712679|-5820.4179712679|-5820.4179712679|-5820.4179712679|-5820.4179712679|-5820.4179712679|-5820.4179712679|-5846.401180098|4359.3117974516|4359.3117974516|4359.3117974516|4359.3117974516|4359.3117974516|4359.3117974516|4359.3117974516|4359.3117974516|4339.3994201286|4327.1888630769|4223.5698982858|4223.5698982858|4223.5698982858|4083.0910082039|4083.0910082039|3846.960440973|3745.1475602825|3491.6280400709|-4644.7532951295|-4644.7532951295|-4644.7532951295|-4644.7532951295|-4644.7532951295|-4644.7532951295|-4644.7532951295|-4644.7532951295|-4644.7532951295|-4644.7532951295|-4644.7532951295|-4747.1854103869|3868.1084132231|3868.1084132231|3796.3101292757|-4559.9560250204|-4559.9560250204|-4559.9560250204|-4559.9560250204|-4559.9560250204|-4559.9560250204|-4559.9560250204|-4559.9560250204|-4559.9560250204|-4559.9560250204|-4559.9560250204|-4562.9555470062|3685.3031731674|3685.3031731674|3685.3031731674|3685.3031731674|3685.3031731674|3685.3031731674|3685.3031731674|3680.548259317|3680.548259317|3680.548259317|3680.548259317|3650.4347535561|3650.4347535561|3650.4347535561|3485.8620871302|3485.8620871302|3485.8620871302|3485.8620871302|3485.8620871302|3301.7923472453|3239.5581877312|3239.5581877312|3239.5581877312|3239.5581877312|3239.5581877312|3239.5581877312|3239.5581877312|3239.5581877312|3239.5581877312|3239.5581877312|3239.5581877312|3239.5581877312|3239.5581877312|3239.5581877312|3239.5581877312|3239.5581877312|3239.5581877312|3239.5581877312|3239.5581877312|3239.5581877312|3239.5581877312|3239.5581877312|3239.5581877312|3239.5581877312|3113.3519522968|2937.806690451|2937.806690451|2937.806690451|2937.806690451|2937.806690451|2937.806690451|2937.806690451|2937.806690451|2937.806690451|2899.0320377841|2827.2410690006|2742.1883731083|2699.0746478479|2699.0746478479|2699.0746478479|2699.0746478479|2609.2433966973|2496.5576450933|-3032.5294090503|-3032.5294090503|-3032.5294090503|-3032.5294090503|-3032.5294090503|-3032.5294090503|-3032.5294090503|-3032.5294090503|-3032.5294090503|-3032.5294090503|-3032.5294090503|-3032.5294090503|-3032.5294090503|-3032.5294090503|-3032.5294090503|-3041.7830656738|-3041.7830656738|-3041.7830656738|-3041.7830656738|-3041.7830656738|-3041.7830656738|-3041.7830656738|-3041.7830656738|-3041.7830656738|2326.6963097161|2326.6963097161|2326.6963097161|2326.6963097161|2326.6963097161|2326.6963097161|2326.6963097161|2206.9848726664|-2918.5913350078|-2918.5913350078|-2918.5913350078|-2918.5913350078|-2918.5913350078|-2918.5913350078|-2918.5913350078|-2918.5913350078|-2918.5913350078|-2918.5913350078|-2918.5913350078|-2918.5913350078|-2918.5913350078|-2918.5913350078|-2918.5913350078|-2918.5913350078|-2918.5913350078|-2918.5913350078|-2918.5913350078|-2918.5913350078|-2918.5913350078|-2918.5913350078|-3083.5302960048|-3234.3098395279|-3238.3720574833|-3371.2845858972|-3504.9016693346|-3828.5960208074|-3828.5960208074|-3828.5960208074|-4080.4716070247|-4080.4716070247|-4080.4716070247|-4080.4716070247|-4245.4812289423|-4401.193498738|3765.4963264958|3765.4963264958|3765.4963264958|3765.4963264958|3765.4963264958|3765.4963264958|3765.4963264958|3765.4963264958|3594.2154143139|3489.8661196198|3489.8661196198|3468.5145741001|3315.0362401026|3312.4596732476|3233.0553172804|3230.3052085546|3230.3052085546|3230.3052085546|3230.3052085546|3230.3052085546|3230.3052085546|3159.4568506509|3086.830786205|2972.9575467382|2853.6584368054|2766.3792428744|2766.3792428744|2766.3792428744|2702.994216258|2646.8768744013|2542.2098870301|2466.5284749601|2466.5284749601|2466.5284749601
00355|19643|/indices/cac-large-60|INDICES:FR|7578.78587983|7463.7639875715|7342.9273256003|7327.7605219736|7327.7605219736|7327.7605219736|7327.7605219736|7327.7605219736|7327.7605219736|7327.7605219736|7327.7605219736|7327.7605219736|7327.7605219736|7327.7605219736|7327.7605219736|7327.7605219736|7327.7605219736|7327.7605219736|7327.7605219736|7327.7605219736|7327.7605219736|7327.7605219736|7283.9639480263|7257.3448163834|6905.2697395579|6603.4023310626|6585.4961881598|6330.1802339956|6330.1802339956|6330.1802339956|6330.1802339956|6330.1802339956|6330.1802339956|6330.1802339956|6330.1802339956|6243.6521182817|6243.6521182817|6243.6521182817|6243.6521182817|6243.6521182817|6243.6521182817|6243.6521182817|6243.6521182817|6243.6521182817|6243.6521182817|6243.6521182817|6243.6521182817|6243.6521182817|6243.6521182817|6243.6521182817|6212.8140398443|6188.7734665804|6029.7907256414|6029.7907256414|6029.7907256414|5817.0904562798|5817.0904562798|5472.7492971252|5321.4497941148|4958.633777315|-6660.5686276764|-6660.5686276764|-6660.5686276764|-6660.5686276764|-6660.5686276764|-6660.5686276764|-6660.5686276764|-6660.5686276764|-6660.5686276764|-6660.5686276764|-6660.5686276764|-6813.2747393019|5531.7013128796|5531.7013128796|5428.8734476874|5417.0532611023|5167.3331993377|5167.3331993377|5167.3331993377|5167.3331993377|5167.3331993377|5167.3331993377|5167.3331993377|5167.3331993377|5167.3331993377|5167.3331993377|5167.3331993377|5167.3331993377|5167.3331993377|5167.3331993377|5167.3331993377|5167.3331993377|5167.3331993377|5167.3331993377|5128.8573530673|5128.8573530673|5128.8573530673|5128.8573530673|5099.1450078646|5099.1450078646|5099.1450078646|4903.3057215465|4903.3057215465|4903.3057215465|4903.3057215465|4903.3057215465|4648.7583103989|4633.4271403436|4633.4271403436|4633.4271403436|4633.4271403436|4633.4271403436|4633.4271403436|4633.4271403436|4633.4271403436|4633.4271403436|4633.4271403436|4633.4271403436|4633.4271403436|4633.4271403436|4633.4271403436|4633.4271403436|4633.4271403436|4633.4271403436|4633.4271403436|4633.4271403436|4633.4271403436|4633.4271403436|4633.4271403436|4633.4271403436|4633.4271403436|4454.4341001647|4219.9556870867|4219.9556870867|4219.9556870867|4219.9556870867|4219.9556870867|4219.9556870867|4219.9556870867|4219.9556870867|4219.9556870867|4165.713377362|4061.9771304456|3933.7093441583|3905.663904269|3905.663904269|3905.663904269|3905.663904269|3778.13610891|3618.3401155858|-4399.1892765463|-4399.1892765463|-4399.1892765463|-4399.1892765463|-4399.1892765463|-4399.1892765463|-4399.1892765463|-4399.1892765463|-4399.1892765463|-4399.1892765463|-4399.1892765463|-4399.1892765463|-4399.1892765463|-4399.1892765463|-4399.1892765463|-4399.1892765463|-4399.1892765463|-4399.1892765463|-4399.1892765463|-4399.1892765463|-4399.1892765463|-4399.1892765463|-4399.1892765463|-4399.1892765463|3455.3593705747|3455.3593705747|3455.3593705747|3455.3593705747|3455.3593705747|3455.3593705747|3455.3593705747|-4278.8771068253|-4278.8771068253|-4278.8771068253|-4278.8771068253|-4278.8771068253|-4278.8771068253|-4278.8771068253|-4278.8771068253|-4278.8771068253|-4278.8771068253|-4278.8771068253|-4278.8771068253|-4278.8771068253|-4278.8771068253|-4278.8771068253|-4278.8771068253|-4278.8771068253|-4278.8771068253|-4278.8771068253|-4278.8771068253|-4278.8771068253|-4278.8771068253|-4278.8771068253|-4531.8974147018|-4759.6111745932|-4759.6111745932|-4942.3708960324|-5137.37331547|-5602.5808702141|-5602.5808702141|-5602.5808702141|-5967.1809179884|-5967.1809179884|-5967.1809179884|-5967.1809179884|-6220.4534071399|-6511.9265016398|5667.8825410729|5667.8825410729|5667.8825410729|5667.8825410729|5667.8825410729|5667.8825410729|5667.8825410729|5667.8825410729|5379.0015701591|5242.1784973511|5242.1784973511|5173.0793796523|4967.8007930218|-5763.9141974609|-5763.9141974609|-5763.9141974609|-5763.9141974609|-5763.9141974609|-5763.9141974609|-5800.8857421875|-5800.8857421875|-5800.8857421875|-5800.8857421875|||||||||||
00356|14795|/indices/cac-mid---small-190|INDICES:FR|-15195.500270005|-15195.500270005|-15195.500270005|-15195.500270005|-15195.500270005|-15195.500270005|-15195.500270005|-15195.500270005|-15195.500270005|-15195.500270005|-15195.500270005|-15195.500270005|-15195.500270005|-15195.500270005|-15195.500270005|-15553.448162418|-15614.126094078|-15614.126094078|-15614.126094078|-15614.126094078|-15614.126094078|-15614.126094078|-15614.126094078|-15614.126094078|-15614.126094078|-15614.126094078|-15614.126094078|-15614.126094078|-15614.126094078|-16030.794179302|-16030.794179302|-16030.794179302|-16030.794179302|-16030.794179302|-16030.794179302|-16030.794179302|-16030.794179302|-16030.794179302|-16030.794179302|-16030.794179302|-16030.794179302|-16268.115765631|12554.723651982|12554.723651982|12554.723651982|12554.723651982|12554.723651982|12554.723651982|12554.723651982|12554.723651982|12554.723651982|12554.723651982|12437.091384146|12435.848870763|12435.848870763|12255.372544924|12255.372544924|11843.817530384|11603.911459542|10911.78220982|10317.900372023|-13602.905027217|-13602.905027217|-13602.905027217|-13602.905027217|-13602.905027217|-13602.905027217|-13602.905027217|-13602.905027217|-13602.905027217|-13602.905027217|-13823.386716439|-14335.2720027|-14335.2720027|-14335.2720027|-14335.2720027|-14335.2720027|-14335.2720027|-14335.2720027|-14335.2720027|-14335.2720027|-14335.2720027|-14335.2720027|-14335.2720027|-14335.2720027|-14335.2720027|-14335.2720027|-14860.164584163|-15398.84720506|12991.752909862|12991.752909862|12991.752909862|12991.752909862|12991.752909862|12991.752909862|12991.752909862|12991.752909862|12991.752909862|12588.165039998|12588.165039998|12588.165039998|12119.564779686|12040.13765097|12040.13765097|12040.13765097|11631.166074862|10935.37522858|10525.940575158|10117.914332641|9928.417780625|9433.5623964415|9433.5623964415|9433.5623964415|9433.5623964415|9433.5623964415|9433.5623964415|9433.5623964415|9433.5623964415|9433.5623964415|9433.5623964415|9433.5623964415|9433.5623964415|9433.5623964415|9433.5623964415|9433.5623964415|9433.5623964415|9433.5623964415|9433.5623964415|9433.5623964415|9433.5623964415|9433.5623964415|9131.4727039454|8595.8354479602|8269.067927202|8269.067927202|8269.067927202|8269.067927202|8269.067927202|8269.067927202|8269.067927202|8269.067927202|8098.6732394258|7962.9412946745|7801.8551277633|7469.1522361433|7432.4626083016|7105.4354501962|7069.8400075965|6792.8144181627|6405.4609529065|6259.3730639933|5896.8654704093|5890.3501810849|5890.3501810849|-7389.0838676426|-7389.0838676426|-7389.0838676426|-7389.0838676426|-7389.0838676426|-7389.0838676426|-7389.0838676426|-7389.0838676426|-7389.0838676426|-7389.0838676426|-7389.0838676426|-7389.0838676426|-7389.0838676426|-7389.0838676426|-7389.0838676426|-7389.0838676426|-7389.0838676426|-7450.2516877886|-7651.9981047044|-7766.5411612601|6500.2999171309|6500.2999171309|6500.2999171309|6500.2999171309|6335.3380698156|6137.085350949|6137.085350949|5970.4019090406|5537.9228297066|5434.3502361323|5298.0524593669|5298.0524593669|5298.0524593669|5298.0524593669|5298.0524593669|5298.0524593669|5298.0524593669|4838.8200611889|4710.0265994616|4710.0265994616|4372.7766610252|4372.7766610252|4372.7766610252|4075.3283972328|-5889.3767181363|-5889.3767181363|-5889.3767181363|-5889.3767181363|-5889.3767181363|-5889.3767181363|-6254.9302402036|-6461.3899992386|-6461.3899992386|-6862.8888988936|-7315.8530625727|-8048.663756503|-8048.663756503|-8048.663756503|-8554.7275824639|-8554.7275824639|-8554.7275824639|-8554.7275824639|-8674.4657684016|-8674.4657684016|7671.500972495|7671.500972495|7671.500972495|7671.500972495|7671.500972495|7671.500972495|7671.500972495|7662.7711543347|7341.3989930976|7078.9076984857|7078.9076984857|6950.7923266594|6676.6647671734|6676.6647671734|6676.6647671734|6676.6647671734|6676.6647671734|6676.6647671734|6676.6647671734|6676.6647671734|6676.6647671734|6301.7350223368|6031.3736033777|5622.2968965481|5360.9397212079|5182.7764526092|5182.7764526092|5182.7764526092|4980.3432481248|4797.0844304251|4547.6926342831|4493.3071503476|4493.3071503476|4493.3071503476
00357|14794|/indices/cac-mid-100|INDICES:FR|-15616.626950946|-15616.626950946|-15616.626950946|-15616.626950946|-15616.626950946|-15616.626950946|-15616.626950946|-15616.626950946|-15616.626950946|-15616.626950946|-15616.626950946|-15616.626950946|-15616.626950946|-15616.626950946|-15616.626950946|-15975.798120409|-16047.069100131|-16047.069100131|-16047.069100131|-16047.069100131|-16047.069100131|-16047.069100131|-16047.069100131|-16047.069100131|-16047.069100131|-16047.069100131|-16047.069100131|-16047.069100131|-16047.069100131|-16227.836258749|-16227.836258749|-16227.836258749|-16227.836258749|-16227.836258749|-16227.836258749|-16227.836258749|-16227.836258749|-16227.836258749|-16227.836258749|-16227.836258749|-16227.836258749|-16439.85560868|12523.5658748|12523.5658748|12523.5658748|12523.5658748|12523.5658748|12523.5658748|12523.5658748|12523.5658748|12523.5658748|12523.5658748|12403.325426787|12403.325426787|12403.325426787|12229.046533842|12229.046533842|11798.225640901|11530.988722095|10848.051379584|-14055.880637536|-14055.880637536|-14055.880637536|-14055.880637536|-14055.880637536|-14055.880637536|-14055.880637536|-14055.880637536|-14055.880637536|-14055.880637536|-14055.880637536|-14269.87643537|-14592.829680059|-14592.829680059|-14592.829680059|-14592.829680059|-14592.829680059|-14592.829680059|-14592.829680059|-14592.829680059|-14592.829680059|-14592.829680059|-14592.829680059|-14592.829680059|-14592.829680059|-14592.829680059|-14620.367450499|-15172.609667221|13035.456710964|13035.456710964|13035.456710964|13035.456710964|13035.456710964|13035.456710964|13035.456710964|13035.456710964|13035.456710964|13035.456710964|12642.927324248|12605.685872432|12605.685872432|12128.466778831|11993.270348432|11993.270348432|11993.270348432|11648.901624126|10966.874091911|10441.10489379|10026.781641971|9842.376086565|9716.573172421|9716.573172421|9716.573172421|9716.573172421|9716.573172421|9716.573172421|9716.573172421|9716.573172421|9716.573172421|9716.573172421|9716.573172421|9716.573172421|9716.573172421|9716.573172421|9716.573172421|9716.573172421|9716.573172421|9716.573172421|9716.573172421|9716.573172421|9716.573172421|9402.4515283844|8837.7301595764|8407.5664422888|8407.5664422888|8407.5664422888|8407.5664422888|8407.5664422888|8407.5664422888|8407.5664422888|8407.5664422888|8248.0051398695|8087.8674188654|7923.337496656|7621.3595517165|7621.3595517165|7375.9299840346|7375.9299840346|7112.6461085628|6753.9233020489|6651.5708130405|6378.6489466165|6378.6489466165|6378.6489466165|-7555.5762370967|-7555.5762370967|-7555.5762370967|-7555.5762370967|-7555.5762370967|-7555.5762370967|-7555.5762370967|-7555.5762370967|-7555.5762370967|-7555.5762370967|-7555.5762370967|-7555.5762370967|-7555.5762370967|-7555.5762370967|-7555.5762370967|-7555.5762370967|-7555.5762370967|-7612.764314005|-7833.9810737208|-7930.4293831273|6342.0308323117|6342.0308323117|6342.0308323117|6342.0308323117|6166.1296086015|5979.877133015|5979.877133015|5848.853389982|5400.9345934695|5278.0003241241|5115.1322661425|5115.1322661425|5115.1322661425|5115.1322661425|5115.1322661425|5115.1322661425|5115.1322661425|4691.1981776583|4568.8256039281|4568.8256039281|4192.3187048853|4159.3543189412|4159.3543189412|3876.6466987801|-6092.5591298603|-6092.5591298603|-6092.5591298603|-6092.5591298603|-6092.5591298603|-6092.5591298603|-6481.6740033387|-6665.5970286204|-6665.5970286204|-7058.1535452553|-7506.99124386|-8187.1854024839|-8187.1854024839|-8187.1854024839|-8628.4085094726|-8628.4085094726|-8628.4085094726|-8628.4085094726|-8730.9450607639|-8730.9450607639|7355.1450533393|7355.1450533393|7355.1450533393|7355.1450533393|7355.1450533393|7355.1450533393|7355.1450533393|7355.1450533393|7069.1155974603|6813.7151744543|6813.7151744543|6728.9255519111|6450.2048744114|6450.2048744114|6450.2048744114|6450.2048744114|6450.2048744114|6450.2048744114|6450.2048744114|6450.2048744114|6450.2048744114|6092.2288860648|5818.4877705407|5406.1738574585|5146.3428602837|4984.9412095718|4984.9412095718|4984.9412095718|4773.2153033871|4561.7935879648|4375.1061296397|4306.5444664152|4306.5444664152|4306.5444664152
00358|14792|/indices/cac-next-20|INDICES:FR|-12705.443089726|-12705.443089726|-12705.443089726|-12705.443089726|-12705.443089726|-12705.443089726|-12705.443089726|-12705.443089726|-12705.443089726|-12705.443089726|-12705.443089726|-12705.443089726|-12705.443089726|-12705.443089726|-12705.443089726|-12705.443089726|-12705.443089726|-12705.443089726|-12705.443089726|-12705.443089726|-12705.443089726|-12705.443089726|-12705.443089726|-12705.443089726|-12705.443089726|-12705.443089726|-12705.443089726|-12705.443089726|-12705.443089726|-13212.52209953|-13212.52209953|-13212.52209953|-13212.52209953|-13212.52209953|-13212.52209953|-13212.52209953|-13212.52209953|-13212.52209953|-13212.52209953|-13212.52209953|-13212.52209953|-13504.726486457|-13658.940401066|-13658.940401066|-13658.940401066|10652.358598274|10652.358598274|10652.358598274|10652.358598274|10652.358598274|10652.358598274|10652.358598274|10652.358598274|10652.358598274|10552.407882631|-12923.347075443|-12923.347075443|-12923.347075443|-12923.347075443|-12923.347075443|-12923.347075443|-12923.347075443|-12923.347075443|-12923.347075443|-12923.347075443|-12923.347075443|-12923.347075443|-12923.347075443|-12923.347075443|-12923.347075443|-12923.347075443|-13439.909782176|10590.307012022|10590.307012022|-12594.408918886|-12594.408918886|-12594.408918886|-12594.408918886|-12594.408918886|-12594.408918886|-12594.408918886|-12594.408918886|-12594.408918886|-12594.408918886|-12594.408918886|-12594.408918886|-12594.408918886|10685.710572691|10685.710572691|10685.710572691|10685.710572691|10418.467415679|10418.467415679|10418.467415679|10006.490496423|10006.490496423|10006.490496423|10006.490496423|9792.9120750183|9775.9432385931|9775.9432385931|9488.519248008|9488.519248008|9488.519248008|9488.519248008|9488.519248008|-11282.343175462|-11282.343175462|-11282.343175462|-11282.343175462|-11282.343175462|-11282.343175462|-11282.343175462|-11282.343175462|-11282.343175462|-11282.343175462|-11282.343175462|-11528.444094846|-11528.444094846|-11528.444094846|-11528.444094846|9214.7624327384|9214.7624327384|9214.7624327384|9214.7624327384|9214.7624327384|9214.7624327384|9214.7624327384|9214.7624327384|9214.7624327384|9214.7624327384|8932.0777789975|8399.6227166813|8312.3053674079|8312.3053674079|8312.3053674079|8312.3053674079|8312.3053674079|8312.3053674079|8312.3053674079|8312.3053674079|8165.087126981|8094.6718403088|8022.1182340236|7652.8961280818|7624.9096518617|7478.9328705582|7402.6034173737|7126.7200514221|6971.0592259725|6778.0971651431|6466.1592079616|6466.1592079616|6466.1592079616|6396.0514430853|6396.0514430853|6176.2755292094|5925.3858690434|5705.9057127826|5383.2436793505|5317.2569744519|5193.4101202677|4987.9516473027|4952.7465192225|4952.7465192225|4952.7465192225|4952.7465192225|4952.7465192225|4952.7465192225|4952.7465192225|4952.7465192225|4952.7465192225|4952.7465192225|4952.7465192225|4952.7465192225|4952.7465192225|4901.5720330771|4852.8969312836|4670.0603145442|4670.0603145442|4670.0603145442|4670.0603145442|4429.0628386429|4302.0905184139|4241.6673620398|3875.6106268758|3738.2995951832|3729.5357382172|-5098.5627730307|-5098.5627730307|-5098.5627730307|-5098.5627730307|-5098.5627730307|-5098.5627730307|-5098.5627730307|-5098.5627730307|-5098.5627730307|-5098.5627730307|-5098.5627730307|-5098.5627730307|-5098.5627730307|-5098.5627730307|-5098.5627730307|-5098.5627730307|-5427.9425234195|-5647.5422305792|-5647.5422305792|-5827.0002648796|-6199.4660603697|-6741.5037118257|-6906.4103471241|-6936.4509228028|-7523.8816553904|-7523.8816553904|-7523.8816553904|-7523.8816553904|-7952.8408095917|-8064.6252051019|6726.4769402432|6726.4769402432|6726.4769402432|6726.4769402432|6726.4769402432|6726.4769402432|6726.4769402432|6726.4769402432|6694.3280564334|6199.029070563|6199.029070563|6182.6525534468|5822.8101559565|5654.0309512798|5419.337987821|5419.337987821|5419.337987821|5419.337987821|5419.337987821|5419.337987821|5419.337987821|5229.170708039|5103.9953667881|4909.1520785493|4573.6100297683|4399.7391971729|4399.7391971729|4399.7391971729|4270.1328265028|4075.7265238052|3938.0857317454|3733.1418341008|3730.0859442747|3730.0859442747
00359|14793|/indices/cac-small|INDICES:FR|14076.341518612|13939.792768076|13053.712396386|13032.547000265|13032.547000265|12856.965794116|12856.965794116|11363.136201361|10232.337261495|-12902.983915191|-12902.983915191|-12902.983915191|-12902.983915191|-12902.983915191|-12902.983915191|-12989.232368648|-12989.232368648|-12989.232368648|-12989.232368648|-12989.232368648|-12989.232368648|-12989.232368648|-12989.232368648|-12989.232368648|-12989.232368648|-12989.232368648|-12989.232368648|-12989.232368648|-12989.232368648|-13940.296327578|-14490.701811458|-14626.845491464|-14736.054084426|-14736.054084426|-14736.054084426|-14736.054084426|-14736.054084426|-14736.054084426|-14736.054084426|-14736.054084426|-14736.054084426|-15125.497810821|-15481.721829853|-15481.721829853|-15481.721829853|12034.969069148|12034.969069148|12034.969069148|12034.969069148|12034.969069148|12034.969069148|12034.969069148|12034.969069148|12034.969069148|11831.737008254|11596.738192579|11596.738192579|11398.479393664|11210.791394435|10458.436401803|10165.115099226|9730.6980920216|8866.968583149|-11337.730075487|-11337.730075487|-11337.730075487|-11337.730075487|-11337.730075487|-11337.730075487|-11337.730075487|-11337.730075487|-11582.966929578|-12355.021606134|-12355.021606134|-12355.021606134|-12355.021606134|-12355.021606134|-12582.750569315|-12616.228280142|-12745.696636472|-12745.696636472|-12745.696636472|-12745.696636472|-12745.696636472|-12745.696636472|-12745.696636472|-12745.696636472|-13184.281798771|-13711.001749068|12067.626247976|12067.626247976|12067.626247976|12067.626247976|12067.626247976|12067.626247976|12067.626247976|12067.626247976|12067.626247976|11764.947968813|11764.947968813|11764.947968813|11426.306185856|11426.306185856|11426.306185856|11426.306185856|10753.678748173|10104.467982167|10104.467982167|9823.1143812277|9614.3109552704|8903.801397783|8588.4023152125|8588.4023152125|8482.4937833958|8261.974415674|8261.974415674|8261.974415674|8261.974415674|8261.974415674|8261.974415674|8261.974415674|8261.974415674|8261.974415674|8202.6382319102|8202.6382319102|8202.6382319102|8202.6382319102|8202.6382319102|8118.7940411315|8118.7940411315|7941.9707553371|7688.1420393502|7592.5380411309|7592.5380411309|7592.5380411309|7592.5380411309|7592.5380411309|7592.5380411309|7592.5380411309|7592.5380411309|7592.5380411309|7495.6652550131|7495.6652550131|7341.9321518374|6990.8229421457|6691.2011640161|6336.4027147922|6259.0371961233|5959.6313084095|5638.4296710193|-6571.0458498312|-6571.0458498312|-6571.0458498312|-6571.0458498312|-6571.0458498312|-6571.0458498312|-6571.0458498312|-6571.0458498312|-6571.0458498312|-6571.0458498312|-6677.9221761509|-6677.9221761509|-6677.9221761509|-6677.9221761509|-6772.8684444211|-6866.9884963932|-6866.9884963932|-6866.9884963932|-6866.9884963932|-6866.9884963932|-6866.9884963932|-7037.3695153067|-7180.9538668338|-7421.2637094594|-7838.8514143733|6477.2872603225|6477.2872603225|6477.2872603225|6274.1954530927|5964.2591344364|5964.2591344364|5634.1145330543|5302.2567891142|5298.1901146038|5298.1901146038|5298.1901146038|5298.1901146038|5298.1901146038|5298.1901146038|5298.1901146038|5298.1901146038|4919.4950383619|4783.2838750896|4713.7306185892|4681.8163093778|4681.8163093778|4681.8163093778|4269.1949878503|3917.8994059882|-5305.1438983868|-5305.1438983868|-5305.1438983868|-5305.1438983868|-5305.1438983868|-5370.3536804992|-5610.555686766|-5610.555686766|-6098.8140036332|-6582.6166880647|-7311.2158350458|-7547.7348031044|-7547.7348031044|-8259.0609411663|-8461.3010183636|-8461.3010183636|-8461.3010183636|-8682.6577884161|-9131.0894643426|-9733.2898616393|-10283.781568271|8891.5884589517|8891.5884589517|8891.5884589517|8891.5884589517|8891.5884589517|8660.9759461442|8292.3305868616|8014.4534637181|8014.4534637181|7618.4574076034|-8733.0895021939|-8733.0895021939|-8733.0895021939|-8733.0895021939|-8733.0895021939|-8787.1252444082|7537.4222276154|7537.4222276154|7537.4222276154|7235.0343815953|6904.769240184|6623.6825107947|6308.8216320028|6109.3748537216|6109.3748537216|6038.6167808278|5828.5919418052|5592.5736473617|5498.3296635189|5498.3296635189|5498.3296635189|5498.3296635189
00360|14865|/indices/euronext-100|INDICES:FR|1548.7554270891|1509.3249998255|1456.9899018786|1442.9371576863|1423.3823711163|1354.2976391852|1342.8700100301|1342.8700100301|1342.8700100301|1342.8700100301|1342.8700100301|1342.8700100301|1322.3117231129|1306.920536601|1306.920536601|1306.920536601|1306.920536601|1306.920536601|1306.920536601|1306.920536601|1306.920536601|1306.920536601|1291.6861281786|1268.5795914766|1212.7028623287|1160.8897702632|1146.7642005745|1106.9807729778|1106.9807729778|1106.9807729778|1106.9807729778|1106.9807729778|1106.9807729778|1106.9807729778|1106.9807729778|1106.9807729778|1106.9807729778|1106.9807729778|1106.9807729778|1106.9807729778|1106.9807729778|1106.9807729778|1106.9807729778|1106.9807729778|1106.9807729778|1106.9807729778|1106.9807729778|1106.9807729778|1106.9807729778|1106.9807729778|1106.9807729778|1106.9807729778|1077.4625885862|1077.4625885862|1077.4625885862|1041.8651455648|1041.8651455648|984.34405144139|973.72999666448|903.84450719881|-1167.9355528216|-1167.9355528216|-1167.9355528216|-1167.9355528216|-1167.9355528216|-1167.9355528216|-1167.9355528216|-1167.9355528216|-1167.9355528216|-1167.9355528216|-1167.9355528216|-1177.7256061082|972.72035722323|972.72035722323|953.99088085567|947.64602945552|915.61352422771|915.61352422771|915.61352422771|915.61352422771|909.2687416515|909.2687416515|909.2687416515|909.2687416515|909.2687416515|909.2687416515|909.2687416515|909.2687416515|909.2687416515|909.2687416515|909.2687416515|909.2687416515|909.2687416515|909.2687416515|909.2687416515|909.2687416515|909.2687416515|909.2687416515|905.47097164772|905.47097164772|905.47097164772|866.231504649|866.231504649|866.231504649|866.231504649|866.231504649|827.34959565622|827.34959565622|827.34959565622|827.34959565622|827.34959565622|827.34959565622|827.34959565622|827.34959565622|827.34959565622|827.34959565622|827.34959565622|827.34959565622|827.34959565622|827.34959565622|827.34959565622|827.34959565622|827.34959565622|827.34959565622|827.34959565622|827.34959565622|827.34959565622|827.34959565622|827.34959565622|827.34959565622|827.34959565622|804.76233081268|756.37649048088|730.32653292601|730.32653292601|730.32653292601|730.32653292601|730.32653292601|730.32653292601|730.32653292601|730.32653292601|714.60225188936|701.12640346648|679.57880956996|676.0466464781|676.0466464781|676.0466464781|676.0466464781|652.37402044659|631.46892978223|623.58493011828|620.07120228691|-744.50581361842|-744.50581361842|-744.50581361842|-744.50581361842|-744.50581361842|-744.50581361842|-744.50581361842|-744.50581361842|-744.50581361842|-744.50581361842|-744.50581361842|-744.50581361842|-744.50581361842|-744.50581361842|-744.50581361842|-744.50581361842|-744.50581361842|-744.50581361842|-744.50581361842|-744.50581361842|-744.50581361842|-744.50581361842|564.1406170664|564.1406170664|564.1406170664|564.1406170664|564.1406170664|564.1406170664|564.1406170664|-729.45489093912|-729.45489093912|-729.45489093912|-729.45489093912|-729.45489093912|-729.45489093912|-729.45489093912|-729.45489093912|-729.45489093912|-729.45489093912|-729.45489093912|-729.45489093912|-729.45489093912|-729.45489093912|-729.45489093912|-729.45489093912|-729.45489093912|-729.45489093912|-729.45489093912|-729.45489093912|-729.45489093912|-729.45489093912|-729.45489093912|-776.2465724112|-805.76080716997|-805.76080716997|-843.66811046501|-877.86071586499|-960.86317280434|-960.86317280434|-960.86317280434|-1032.1221547139|-1032.1221547139|-1032.1221547139|-1032.1221547139|-1073.5395936979|-1102.2397646387|905.41756628112|905.41756628112|905.41756628112|905.41756628112|905.41756628112|905.41756628112|905.41756628112|905.25621920775|870.65914886473|840.94423684955|840.94423684955|833.96024756829|797.78915718308|796.27906977591|779.6073085672|776.82301736782|776.82301736782|776.82301736782|776.82301736782|776.82301736782|776.82301736782|760.16223934966|745.61804399311|719.55896557503|690.47662977304|658.90567148061|658.90567148061|658.90567148061|646.69019378922|625.21242506528|614.64491253455|-717.16738106258|-717.16738106258|-717.16738106258
00361|14866|/indices/next-150-index|INDICES:FR|3443.495486029|3329.6221003621|3170.5422697166|3125.4800262102|3125.4800262102|3092.7914970815|3092.7914970815|3064.1054340402|2965.5393087643|2925.8162792227|2925.8162792227|2925.8162792227|2899.0333240097|2899.0333240097|2899.0333240097|2899.0333240097|2899.0333240097|2899.0333240097|2899.0333240097|2899.0333240097|2899.0333240097|2899.0333240097|-3502.3378570043|-3502.3378570043|-3502.3378570043|-3502.3378570043|-3502.3378570043|-3502.3378570043|-3502.3378570043|-3529.9243210376|-3529.9243210376|-3529.9243210376|-3529.9243210376|-3529.9243210376|-3529.9243210376|-3529.9243210376|-3529.9243210376|-3529.9243210376|-3529.9243210376|-3529.9243210376|-3529.9243210376|-3648.6104245253|2807.6137303909|2807.6137303909|2807.6137303909|2807.6137303909|2807.6137303909|2807.6137303909|2807.6137303909|2807.6137303909|2807.6137303909|2807.6137303909|2807.6137303909|2806.1889044661|2806.1889044661|2739.6600651322|2739.6600651322|2668.4787670306|2625.4787542744|2459.3319030783|2342.4888170054|2244.1215805269|2100.9205983719|-2915.0132675996|-2915.0132675996|-2915.0132675996|-2915.0132675996|-2915.0132675996|-2915.0132675996|-2915.0132675996|-2915.0132675996|-2915.0132675996|-2915.0132675996|-2915.0132675996|-2915.0132675996|-2915.0132675996|-2915.0132675996|-2915.0132675996|-2915.0132675996|-2915.0132675996|-2915.0132675996|-2915.0132675996|-2915.0132675996|-2915.0132675996|-2915.0132675996|-2915.0132675996|-2915.0132675996|-2996.7052799718|-3044.0841815225|2652.5628599057|2652.5628599057|2652.5628599057|2652.5628599057|2652.5628599057|2652.5628599057|2652.5628599057|2652.5628599057|2652.5628599057|2595.0569585014|2595.0569585014|2595.0569585014|2493.8045557629|2493.8045557629|2493.8045557629|2493.8045557629|2456.8138049058|2349.815265542|2273.0809808106|2175.1183261177|2118.1852929085|2023.9092026879|2023.9092026879|2023.9092026879|2023.9092026879|2023.9092026879|2023.9092026879|2023.9092026879|2023.9092026879|2023.9092026879|2023.9092026879|2023.9092026879|2023.9092026879|2023.9092026879|2023.9092026879|2023.9092026879|2023.9092026879|2023.9092026879|2023.9092026879|2023.9092026879|2023.9092026879|2023.9092026879|1949.5402002521|1821.198380597|1813.3127111898|1813.3127111898|1813.3127111898|1813.3127111898|1813.3127111898|1813.3127111898|1813.3127111898|1813.3127111898|1776.5662882577|1776.4397696136|1739.7240929735|1662.3949863219|1662.3949863219|1585.1005080158|1585.1005080158|1513.5889026781|1421.9526490261|1394.9556953697|1318.5027928764|-1674.6052077282|-1674.6052077282|-1674.6052077282|-1674.6052077282|-1674.6052077282|-1674.6052077282|-1674.6052077282|-1674.6052077282|-1674.6052077282|-1674.6052077282|-1674.6052077282|-1674.6052077282|-1674.6052077282|-1678.9184340277|-1678.9184340277|-1678.9184340277|-1678.9184340277|-1678.9184340277|-1678.9184340277|-1693.1154800829|-1742.3726891871|-1745.1474093724|-1866.2799516573|1441.3810077387|1441.3810077387|1441.3810077387|1415.2911533469|1381.847125503|1381.847125503|1359.923475765|1258.5656010562|1222.6556062625|1174.1173674184|1148.9748235889|1148.9748235889|1148.9748235889|1148.9748235889|1148.9748235889|1148.9748235889|1074.7726311361|1054.8061288742|1054.8061288742|965.02851124907|933.22760599808|933.22760599808|869.15172639109|-1312.737361885|-1312.737361885|-1312.737361885|-1312.737361885|-1312.737361885|-1312.737361885|-1380.3504324764|-1408.2564908774|-1408.2564908774|-1513.6433137028|-1629.3031210467|-1817.6201590689|-1817.6201590689|-1817.6201590689|-1948.5905277033|-1948.5905277033|-1948.5905277033|-1948.5905277033|-2012.6694746834|-2016.0638206117|1695.7979542924|1695.7979542924|1695.7979542924|1695.7979542924|1695.7979542924|1695.7979542924|1695.7979542924|1695.7979542924|1632.1649429746|1568.947202005|1568.947202005|1528.3457477247|1450.8657361974|1450.8657361974|1450.8657361974|1450.8657361974|1450.8657361974|1450.8657361974|1450.8657361974|1450.8657361974|1450.8657361974|1390.2491537719|1333.4662567409|1251.1825256648|1182.0083754131|1146.9143779546|1146.9143779546|1146.9143779546|1101.3360642095|1047.482847494|1006.2509205012|976.87243648087|976.87243648087|976.87243648087
00362|14790|/indices/sbf-120|INDICES:FR|5335.7149779005|5254.9922280492|5168.2390587266|5167.4710163466|5167.4710163466|5167.4710163466|5167.4710163466|5167.4710163466|5167.4710163466|5167.4710163466|5167.4710163466|5167.4710163466|5167.4710163466|5167.4710163466|5167.4710163466|5167.4710163466|5167.4710163466|5167.4710163466|5167.4710163466|5167.4710163466|5167.4710163466|5167.4710163466|5135.8794170345|5111.2160623299|4867.3359351409|-5939.3586776419|-5939.3586776419|-5939.3586776419|-5939.3586776419|-5939.3586776419|-5939.3586776419|-5939.3586776419|-5939.3586776419|-5939.3586776419|-5939.3586776419|-5939.3586776419|-5939.3586776419|-5939.3586776419|-5939.3586776419|-5939.3586776419|-5939.3586776419|-5960.6638769675|4441.0938921995|4441.0938921995|4441.0938921995|4441.0938921995|4441.0938921995|4441.0938921995|4441.0938921995|4441.0938921995|4419.5487419839|4406.6903339751|4300.5836554925|4300.5836554925|4300.5836554925|4154.9667103399|4154.9667103399|3913.773531237|3809.1959863137|3550.9099826229|-4744.4714293859|-4744.4714293859|-4744.4714293859|-4744.4714293859|-4744.4714293859|-4744.4714293859|-4744.4714293859|-4744.4714293859|-4744.4714293859|-4744.4714293859|-4744.4714293859|-4849.2778251857|3947.0560553022|3947.0560553022|3874.422689485|3863.5833431344|3739.875093323|3739.875093323|3739.875093323|3739.875093323|3739.875093323|3739.875093323|3739.875093323|3739.875093323|3739.875093323|3739.875093323|3739.875093323|3739.875093323|3739.875093323|3739.875093323|3739.875093323|3739.875093323|3739.875093323|3739.875093323|3731.7853580264|3731.7853580264|3731.7853580264|3731.7853580264|3701.0752309712|3701.0752309712|3701.0752309712|3539.3402782813|3539.3402782813|3539.3402782813|3539.3402782813|3539.3402782813|3352.3567111112|3304.948787907|3304.948787907|3304.948787907|3304.948787907|3304.948787907|3304.948787907|3304.948787907|3304.948787907|3304.948787907|3304.948787907|3304.948787907|3304.948787907|3304.948787907|3304.948787907|3304.948787907|3304.948787907|3304.948787907|3304.948787907|3304.948787907|3304.948787907|3304.948787907|3304.948787907|3304.948787907|3304.948787907|3177.6836982604|2995.1199824068|2995.1199824068|2995.1199824068|2995.1199824068|2995.1199824068|2995.1199824068|2995.1199824068|2995.1199824068|2995.1199824068|2955.003363156|2880.6065336065|2792.8344215636|2755.7908140256|2755.7908140256|2755.7908140256|2755.7908140256|2664.0432465953|2549.4774408784|2514.8054057721|2466.0923119623|-3085.4744033604|-3085.4744033604|-3085.4744033604|-3085.4744033604|-3085.4744033604|-3085.4744033604|-3085.4744033604|-3085.4744033604|-3085.4744033604|-3085.4744033604|-3085.4744033604|-3085.4744033604|-3085.4744033604|-3085.4744033604|-3085.4744033604|-3085.4744033604|-3085.4744033604|-3085.4744033604|-3085.4744033604|-3085.4744033604|-3085.4744033604|-3085.4744033604|-3085.4744033604|-3085.4744033604|-3085.4744033604|-3085.4744033604|-3085.4744033604|-3085.4744033604|-3085.4744033604|-3085.4744033604|-3085.4744033604|-3085.4744033604|-3085.4744033604|-3085.4744033604|-3085.4744033604|-3085.4744033604|-3085.4744033604|-3085.4744033604|-3085.4744033604|-3085.4744033604|-3085.4744033604|-3085.4744033604|-3085.4744033604|-3085.4744033604|-3085.4744033604|-3085.4744033604|-3085.4744033604|-3085.4744033604|-3085.4744033604|-3085.4744033604|-3085.4744033604|-3085.4744033604|-3256.4016062185|-3405.8522756812|-3411.5441002578|-3531.7294541167|-3669.9244775559|-3979.1839442438|-3979.1839442438|-3979.1839442438|-4252.8047160864|-4252.8047160864|-4252.8047160864|-4252.8047160864|-4432.1369403998|-4605.3676643548|3786.5393177504|3786.5393177504|3786.5393177504|3786.5393177504|3786.5393177504|3786.5393177504|3786.5393177504|3786.5393177504|3614.1175524917|3506.4917188121|3506.4917188121|3480.1179823824|3331.2760432504|3327.6800193017|3251.2554695282|3251.2554695282|3251.2554695282|3251.2554695282|3251.2554695282|3251.2554695282|3251.2554695282|3176.4577374098|3113.4324795005|3004.7394439111|2877.5066358127|2778.6570389489|2778.6570389489|2778.6570389489|2711.1617652818|2609.0497885726|2571.1063053368|2473.0764083664|2473.0764083664|2473.0764083664
00363|178|/indices/japan-ni225|INDICES:JP|43808.232405168|41720.46612727|38951.049279423|38951.049279423|37090.532402484|33979.678363871|32266.002192611|32266.002192611|32266.002192611|32266.002192611|32266.002192611|32266.002192611|32266.002192611|32266.002192611|32266.002192611|32266.002192611|32266.002192611|32266.002192611|32266.002192611|32266.002192611|32266.002192611|32266.002192611|32266.002192611|32266.002192611|30341.957948388|27919.953493|26757.505725729|26475.316474002|26475.316474002|26475.316474002|26475.316474002|26475.316474002|25968.038378231|24169.129773556|23650.482713484|23650.482713484|23650.482713484|23650.482713484|23650.482713484|23650.482713484|23650.482713484|23650.482713484|23650.482713484|23650.482713484|23650.482713484|23650.482713484|23650.482713484|23650.482713484|23650.482713484|23650.482713484|23650.482713484|23650.482713484|23650.482713484|23650.482713484|23428.024016034|23428.024016034|23428.024016034|23428.024016034|23428.024016034|23428.024016034|23275.314661913|22449.915054035|21467.316965421|19282.326359148|-24871.048950882|-24871.048950882|-24871.048950882|-24871.048950882|-24871.048950882|-24871.048950882|-24871.048950882|-24871.048950882|-25208.266859979|-25208.266859979|-25208.266859979|-25208.266859979|-25208.266859979|-25208.266859979|-25208.266859979|-25208.266859979|-25208.266859979|-25208.266859979|-25208.266859979|-25208.266859979|-25208.266859979|-25208.266859979|-25208.266859979|20083.430646438|20083.430646438|20083.430646438|20083.430646438|20083.430646438|20083.430646438|20083.430646438|20083.430646438|20083.430646438|20083.430646438|20083.430646438|19025.004957505|19025.004957505|17636.972305214|-20675.775680887|-20675.775680887|-20675.775680887|-20675.775680887|-20675.775680887|-20675.775680887|-20675.775680887|-20675.775680887|-20675.775680887|-20675.775680887|-20675.775680887|-20675.775680887|-20675.775680887|-20675.775680887|-20675.775680887|-20675.775680887|-20675.775680887|-20675.775680887|-20675.775680887|-20675.775680887|16867.792406709|16867.792406709|16867.792406709|16867.792406709|16867.792406709|16867.792406709|16867.792406709|16867.792406709|16273.044948426|15963.033341134|15589.219120357|14481.797395014|13933.229495195|13933.229495195|13771.078453863|12744.099382421|12744.099382421|12162.319863522|12162.319863522|12025.037328781|12025.037328781|12025.037328781|12025.037328781|12025.037328781|12025.037328781|12025.037328781|11422.437671661|11422.437671661|11422.437671661|11422.437671661|11422.437671661|11422.437671661|11422.437671661|9994.1470006302|9560.5390393287|8975.5187459555|8333.6383418603|-10991.174957426|-10991.174957426|-10991.174957426|-10991.174957426|-10991.174957426|-10991.174957426|-10991.174957426|-10991.174957426|-10991.174957426|-10991.174957426|-10991.174957426|-10991.174957426|-10991.174957426|-11155.20096181|-11368.284217549|-11370.89256594|-12019.039048961|-12250.240663744|-12250.240663744|-12302.777918421|-12302.777918421|-12302.777918421|-12302.777918421|-12302.777918421|-12302.777918421|-12302.777918421|-12302.777918421|-12302.777918421|-12368.131552152|-12418.067291703|-12418.067291703|-12418.067291703|-12418.067291703|-12418.067291703|-12418.067291703|-12418.067291703|-12418.067291703|-12418.067291703|-12418.067291703|-12418.067291703|-12418.067291703|-12418.067291703|-12418.067291703|-12418.067291703|-12418.067291703|-12418.067291703|-12418.067291703|-13211.741321499|-13211.741321499|-13523.849867855|-14143.127158945|-16027.173785546|-16822.395637769|-16822.395637769|-16822.395637769|-16822.395637769|-16822.395637769|-16822.395637769|-17621.639087538|-18034.202501779|14990.648481597|14990.648481597|14990.648481597|14990.648481597|14990.648481597|14990.648481597|14990.648481597|14494.254693268|14494.254693268|14494.254693268|14494.254693268|14035.521497995|14035.521497995|14035.521497995|14035.521497995|14035.521497995|14035.521497995|14035.521497995|14035.521497995|14035.521497995|14035.521497995|13142.109769907|13055.107860661|13004.803981464|13003.168377842|11926.354621213|11121.769837372|10830.662503764|9998.1618422898|9709.3946685164|9590.4449457656|9590.4449457656|9590.4449457656|9590.4449457656
00364|976388|/indices/jasdaq|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||-191.91353859394|-191.91353859394|-191.93003447287|-198.73281926836|165.31460229016|165.31460229016|165.31460229016|165.31460229016|157.03777860831|157.03777860831|157.01072225843|157.01072225843|157.01072225843|153.31546611887|153.31546611887|150.94162644393|145.62569988046|139.43466215966|-175.64059949078|-175.64059949078|-175.64059949078|-175.64059949078|-175.64059949078|-175.64059949078|-175.64059949078|-175.64059949078|-175.64059949078|-175.64059949078|-175.64059949078|-175.64059949078|-175.64059949078|-175.64059949078|-175.64059949078|-175.74715655721|-175.74715655721|-176.92042896385|-176.92042896385|-176.92042896385|-176.92042896385|-176.92042896385|-180.90436651569|-186.16262162903|-189.75068954604|158.38387301082|158.38387301082|158.38387301082|158.38387301082|158.38387301082|158.38387301082|158.38387301082|158.38387301082|158.38387301082|148.88930599021|143.84478602726|140.47587580503|131.24097182818|129.48774006707|127.6858305704|123.30259352385|115.76954259541|114.36999518373|114.36999518373|109.78721626046|104.95189844506|101.50197619485|101.50197619485|101.50197619485|101.50197619485|101.50197619485|101.50197619485|101.50197619485|101.50197619485|101.50197619485|101.50197619485|101.50197619485|101.50197619485|101.50197619485|101.50197619485|101.50197619485|101.50197619485|101.50197619485|101.50197619485|101.50197619485|96.861641132023|94.766267364981|91.311407267784|86.791005227009|84.85111861432|84.524768352768|84.524768352768|84.524768352768|84.524768352768|82.195209125764|82.195209125764|82.195209125764|82.195209125764|82.195209125764|82.195209125764|82.195209125764|82.195209125764|77.066904797912|77.066904797912|77.066904797912|77.066904797912|77.066904797912|77.066904797912|77.066904797912|77.066904797912|65.931006924709|61.751675835804|56.450748487264|50.085281420582|-56.152799280939|-56.152799280939|-56.152799280939|-56.152799280939|-56.152799280939|-56.152799280939|-56.152799280939|-56.152799280939|-56.152799280939|-56.152799280939|-56.152799280939|-56.152799280939|-56.40061538462|-56.40061538462|-56.741651666811|-56.741651666811|-56.741651666811|-56.741651666811|-56.741651666811|-56.741651666811|-56.741651666811|-56.741651666811|-56.741651666811|-56.741651666811|-56.741651666811|-56.741651666811|-56.741651666811|-56.741651666811|-56.741651666811|-56.741651666811|-56.741651666811|-56.741651666811|-56.741651666811|-56.741651666811|-56.741651666811|-56.741651666811|-56.741651666811|-56.741651666811|-56.741651666811|-56.741651666811|-56.741651666811|-56.741651666811|-56.741651666811|-56.741651666811|-56.741651666811|-56.741651666811|-59.119612946169|-64.206234258696|-64.371928632573|-64.535476512728|-66.266085539723|-72.809541395929|-75.622268548306|-77.955297751224|-82.161996518016|-84.177216064533|-84.804218800961|-84.804218800961|-87.499687972002|-90.007429138745|-94.485089768491|-94.485089768491|-94.485089768491|-94.485089768491|-96.63453874491|-102.77670849586|-104.92023159425|-105.63747953222|-107.51775501884|-112.65195283533|-114.74737829863|-114.74737829863|-114.74737829863|-115.38597334424|-118.11997136583|-123.1499683538|-126.80829706886|-129.59144137412|-130.95493658946|-142.70930196815|104.45912693166|104.45912693166|104.45912693166|104.45912693166|99.200694064561|90.750220171018|86.011906164006|83.87211918071|80.25705902904|80.25705902904|75.166732288397|74.722781700739|74.722781700739|74.722781700739
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||-5553.1473271216|-5553.1473271216|-5553.1473271216|-5553.1473271216|-5553.1473271216|-5553.1473271216|-5701.8813811092|-5701.8813811092|-5701.8813811092|-5733.8623282941|-5764.6282407478|-6033.2272509473|-6033.2272509473|-6108.6149413737|4470.46123192|4470.46123192|4470.46123192|4398.2560631101|4398.2560631101|4094.2652656871|4094.2652656871|4094.2652656871|4094.2652656871|4094.2652656871|3882.9280063974|3882.9280063974|3882.9280063974|3675.5060531152|3441.6985659613|-4797.5650696272|-4797.5650696272|-4797.5650696272|-4797.5650696272|-4797.5650696272|-4797.5650696272|-4797.5650696272|-4828.4301826153|-4891.2563326181|-4891.2563326181|-4891.2563326181|-4891.2563326181|-4891.2563326181|-4891.2563326181|-4891.2563326181|-4891.2563326181|-4891.2563326181|-5042.5386253266|-5177.6767467821|-5197.1014959905|-5245.0311317206|-5245.0311317206|-5640.4117609395|-5730.9359764616|-5730.9359764616|4483.6104414412|4483.6104414412|4483.6104414412|4483.6104414412|4483.6104414412|4483.6104414412|4483.6104414412|4483.6104414412|4483.6104414412|4298.3433937787|4298.3433937787|4093.3515464729|3696.5330496834|3636.5341177038|3431.0296077785|-4720.6765543772|-4720.6765543772|-4720.6765543772|-4720.6765543772|-4720.6765543772|-4720.6765543772|-4720.6765543772|-4777.4201298636|-4807.0524832783|-4807.0524832783|-4914.4921255175|-5133.9201920898|-5162.6791979369|-5162.6791979369|-5162.6791979369|-5162.6791979369|-5162.6791979369|-5332.1451808674|-5617.6139894838|-5749.6005726252|-5800.7510160245|-5832.0085345151|-5945.0216084456|-6335.1941075828|-6418.7460304435|-6418.7460304435|-6418.7460304435|-6418.7460304435|-6418.7460304435|-6795.8245417472|-6997.3231134851|-6997.3231134851|-7217.9532125746|4553.1087312833|4553.1087312833|4553.1087312833|4553.1087312833|4553.1087312833|4553.1087312833|4553.1087312833|4553.1087312833|4553.1087312833|4553.1087312833|4553.1087312833|4553.1087312833|4553.1087312833|4553.1087312833|4553.1087312833|4553.1087312833|4553.1087312833|2884.2247214997|2210.1280542705|1504.0900228656|1233.0133893928|-1525.037464131|-1525.037464131|-1525.037464131|-1525.037464131|-1525.037464131|-1576.8671205189|-1579.2990588773|-1655.3983615889|-1732.1898095888|-1760.1809655798|-1760.1809655798|-1760.1809655798|-1842.9738864515|-1869.7021047378|-1953.7234282786|-2071.749881247|-2152.3916255935|-2278.2990040231|-2374.9211006615|-2515.6122716769|-2538.8111842896|-2538.8111842896|-2544.6251220703|-2544.6251220703|-2544.6251220703|-2544.6251220703||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|27738.544839029|26812.779747358|25322.984333002|24309.18235351|23490.204459629|22849.782081879|21811.440485942|21603.896689725|21603.896689725|21603.896689725|21603.896689725|21603.896689725|21603.896689725|21603.896689725|21603.896689725|21603.896689725|21603.896689725|21603.896689725|21603.896689725|21603.896689725|21289.333995528|21046.042655622|20556.285119305|20556.285119305|19730.02979836|18380.259780296|17924.734877828|17924.734877828|17924.734877828|17924.734877828|17157.667659392|17051.054777797|16604.481328628|15827.741949344|15145.085358144|15145.085358144|15145.085358144|15145.085358144|15145.085358144|15145.085358144|15145.085358144|15145.085358144|15145.085358144|15145.085358144|15145.085358144|15145.085358144|15145.085358144|15145.085358144|15145.085358144|15145.085358144|15145.085358144|15145.085358144|15145.085358144|15145.085358144|14169.221578493|14130.191522445|14130.191522445|13986.326903271|13986.326903271|13986.326903271|13701.272080023|13281.387489088|12830.469931452|11792.703135641|-15947.452564906|-15947.452564906|-15947.452564906|-15947.452564906|-15947.452564906|-15947.452564906|-15947.452564906|-15947.452564906|-16252.633966038|-16252.633966038|-16252.633966038|-16252.633966038|-16252.633966038|-16252.633966038|-16252.633966038|-16475.672177882|-16475.672177882|-16890.376096084|-16938.592618775|-16938.592618775|-16938.592618775|-16938.592618775|-17280.85323527|14214.389967934|14214.389967934|14214.389967934|14214.389967934|14214.389967934|14214.389967934|14214.389967934|14214.389967934|14214.389967934|14214.389967934|14214.389967934|13502.674345882|13445.953917299|12804.252779204|-15369.668952955|-15369.668952955|-15369.668952955|-15369.668952955|-15369.668952955|-15369.668952955|-15369.668952955|-15369.668952955|-15369.668952955|-15369.668952955|-15369.668952955|-15369.668952955|-15369.668952955|-15369.668952955|-15403.89888002|-15517.45426773|-15866.119922044|-15975.826425266|-15975.826425266|-16028.677636147|12335.159807328|12335.159807328|12335.159807328|12335.159807328|12335.159807328|12335.159807328|12335.159807328|12335.159807328|12067.438468646|11693.309018981|11504.752588365|10654.398112506|10274.094885954|10274.094885954|10246.531318595|9695.193956454|9695.193956454|-11767.240234375|-11767.240234375|-11767.240234375|-11767.240234375|-11767.240234375|-11767.240234375|-11767.240234375|-11767.240234375|-11767.240234375|-11374.490234375|-10756.030273438|-10774.849609375|-10000|-10262.870117188|10246.879882812|-10589.059570312|-10589.059570312|-9444.83984375|-8887.76953125|-8564.83984375|-7847.990234375|-7228.4399414062|-6875.1000976562|-6812.830078125|-6760.9799804688|-6763.0498046875|-7019.7998046875|-6578.7299804688|-7706.25|-7706.25|-7542.6298828125|-6855.1201171875|6648.669921875|-6955.8198242188|6910.0600585938|-6980.58984375|-6980.58984375|-7650.4799804688|7563.41015625|-7695.8500976562|-7695.8500976562|-8525.5400390625|-8525.5400390625|-8180.830078125|-8088.08984375|-7791.6899414062|-7381.0297851562|-7507.6899414062|-7270.6298828125|-7646.3598632812|-7557.7299804688|-8823.83984375|-8823.83984375|-8808.0703125|-8039.9799804688|-8119.740234375|7467.0498046875|-7881.66015625|-7881.66015625|-8400.98046875|-8400.98046875|-8275.849609375|-8068.0200195312|-7806.1801757812|-7237.9599609375|-6658.08984375|-6518.169921875|-6846.9399414062|-7453.41015625|-7226.8798828125|-9394.5703125|-9394.5703125|-11401.559570312|-11401.559570312|-12336.669921875|-12336.669921875|-11866.849609375|-10589.299804688|-11769.129882812|-11769.129882812|-13452.419921875|-13452.419921875|-14250.690429688|-14266.280273438|-14058.059570312|-15349.759765625|-15349.759765625|-15200.450195312|-14720.700195312|-14787.610351562|-15066.349609375|-14755.139648438|-14392.580078125|-13674.26953125|-13746.01953125|-13644.559570312||||||||||||||||||
00367|50632|/indices/nikkei-1000|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1915.4471859028|1868.2509580132|1868.2509580132|1864.8954329487|1825.0104962451|1763.8267666613|1702.4079959431|-2119.3947130952|-2119.3947130952|-2119.3947130952|-2119.3947130952|-2119.3947130952|-2119.3947130952|-2119.3947130952|-2119.3947130952|-2119.3947130952|-2170.5750489032|-2170.5750489032|-2170.5750489032|-2170.5750489032|-2170.5750489032|-2170.5750489032|-2170.5750489032|-2198.0179851188|-2198.0179851188|-2254.578326293|-2261.7572485861|-2261.7572485861|-2261.7572485861|-2261.7572485861|-2311.0436374807|1902.3212314406|1902.3212314406|1902.3212314406|1902.3212314406|1902.3212314406|1902.3212314406|1902.3212314406|1902.3212314406|1902.3212314406|1902.3212314406|1902.3212314406|1805.5853716311|1794.6218891604|1714.1343744577|-2017.1989376744|-2017.1989376744|-2017.1989376744|-2017.1989376744|-2017.1989376744|-2017.1989376744|-2017.1989376744|-2017.1989376744|-2017.1989376744|-2017.1989376744|-2017.1989376744|-2017.1989376744|-2017.1989376744|-2017.1989376744|-2018.6460906886|-2026.9122755155|-2070.7514731205|-2081.9291958736|-2081.9291958736|-2093.7374366044|1619.2591105448|1619.2591105448|1619.2591105448|1619.2591105448|1619.2591105448|1619.2591105448|1619.2591105448|1619.2591105448|1578.5534103167|1524.8277231601|1499.9335948523|1390.1161511272|1341.1974751088|1341.1974751088|1327.3527040054|1259.2774931298|1259.2774931298|1203.7618700146|1203.7618700146|1163.8003121593|1163.8003121593|1163.8003121593|1163.8003121593|1163.8003121593|1163.8003121593|1163.8003121593|1105.2265438247|1105.2265438247|1105.2265438247|1105.2265438247|1105.2265438247|1105.2265438247|1105.2265438247|969.80618584692|949.47907504041|887.50787797459|816.93592819117|-1094.6927353358|-1094.6927353358|-1094.6927353358|-1102.8048541903|-1102.8048541903|-1102.8048541903|-1102.8048541903|-1102.8048541903|-1102.8048541903|-1102.8048541903|-1102.8048541903|-1102.8048541903|-1102.8048541903|-1116.1198107269|-1142.9253525763|-1152.4748621019|-1214.4687222411|-1244.1600892016|-1244.1600892016|-1246.0391470467|-1246.0391470467|-1246.0391470467|-1246.0391470467|-1246.0391470467|-1246.0391470467|-1246.0391470467|-1246.0391470467|-1260.1024125986|-1273.5021279579|-1299.0662715971|-1336.9486351078|-1352.512206598|-1352.512206598|-1352.512206598|-1352.512206598|-1352.512206598|-1352.512206598|-1352.512206598|-1400.9758568631|-1400.9758568631|-1400.9758568631|-1400.9758568631|-1400.9758568631|-1400.9758568631|-1400.9758568631|-1400.9758568631|-1400.9758568631|-1504.3750703671|-1504.3750703671|-1582.0217761837|-1624.7402737762|-1822.4236345452|-1917.0629020446|-1926.4253597879|-1926.4253597879|-1926.4253597879|-1926.4253597879|-1926.4253597879|-2026.2609317197|-2062.2182078244|1736.8592341211|1736.8592341211|1736.8592341211|1736.8592341211|1736.8592341211|1736.8592341211|1736.8592341211|1703.8041622069|1703.8041622069|1703.8041622069|1703.8041622069|1699.6411167787|1699.6411167787|1699.6411167787|1699.6411167787|1699.6411167787|1699.6411167787|1699.6411167787|1699.6411167787|1699.6411167787|1699.6411167787|1607.7654732542|1607.7654732542|1607.7654732542|1607.7654732542|1506.1410599634|1414.9140168213|1361.5805495605|-1482.3247070312|-1482.3247070312|-1482.3247070312|||
00368|50630|/indices/nikkei-300|INDICES:JP|756.60939943451|705.19262697584|676.25128854521|662.47916744823|650.01855329534|601.19786764804|588.19704274804|550.77894750867|529.35440239679|510.94323587165|503.73208456266|503.73208456266|503.73208456266|503.73208456266|503.73208456266|503.73208456266|503.73208456266|503.73208456266|503.73208456266|503.73208456266|493.83730899215|490.88756107092|488.21929785352|488.21929785352|464.92422322808|430.80915651916|423.05601424344|423.05601424344|423.05601424344|423.05601424344|401.58333925812|398.26093583205|386.2443795215|369.61265150827|352.01101693977|352.01101693977|352.01101693977|352.01101693977|352.01101693977|352.01101693977|352.01101693977|352.01101693977|352.01101693977|352.01101693977|352.01101693977|352.01101693977|352.01101693977|352.01101693977|352.01101693977|352.01101693977|352.01101693977|352.01101693977|352.01101693977|352.01101693977|330.62758380413|330.62758380413|330.62758380413|326.03129515236|326.03129515236|326.03129515236|319.07645262154|310.7182786561|298.81029951318|274.06644844726|-364.27350221494|-364.27350221494|-364.27350221494|-364.27350221494|-364.27350221494|-364.27350221494|-364.27350221494|-364.27350221494|-369.04066476607|-369.04066476607|-369.04066476607|-369.04066476607|-369.04066476607|-369.04066476607|-369.04066476607|-373.39933524632|-373.39933524632|-381.70037222464|-382.37836952051|-382.37836952051|-382.37836952051|-382.37836952051|-389.46986092285|316.18057072712|316.18057072712|316.18057072712|316.18057072712|316.18057072712|316.18057072712|316.18057072712|316.18057072712|316.18057072712|316.18057072712|316.18057072712|301.10784374953|299.2176064041|284.8706792755|-344.44375179391|-344.44375179391|-344.44375179391|-344.44375179391|-344.44375179391|-344.44375179391|-344.44375179391|-344.44375179391|-344.44375179391|-344.44375179391|-344.44375179391|-344.44375179391|-344.44375179391|-344.44375179391|-344.47082210228|-345.17313973821|-353.09182545782|-355.82539863499|-355.82539863499|-358.6148813026|276.47330209313|276.47330209313|276.47330209313|276.47330209313|276.47330209313|276.47330209313|276.47330209313|276.47330209313|270.39868038559|261.71631906722|257.36533756492|237.95204438366|228.89963278551|228.89963278551|226.83681461302|214.52828645078|214.52828645078|206.31238350269|206.31238350269|201.19837293845|201.19837293845|201.19837293845|201.19837293845|201.19837293845|201.19837293845|201.19837293845|190.76688049761|190.76688049761|190.76688049761|190.76688049761|190.76688049761|190.76688049761|190.76688049761|167.68708767855|164.12453338795|153.77504170927|140.88893777565|-189.06894999762|-189.06894999762|-189.06894999762|-189.44842296794|-189.44842296794|-189.44842296794|-189.44842296794|-189.44842296794|-189.44842296794|-189.44842296794|-189.44842296794|-189.44842296794|-189.44842296794|-191.72602585901|-196.36502381552|-197.95225356672|-208.88083122675|-214.12646494314|-214.12646494314|-215.91697423405|-215.91697423405|-215.91697423405|-215.91697423405|-215.91697423405|-215.91697423405|-215.91697423405|-215.91697423405|-218.25775270933|-220.41139359468|-224.30821381668|-230.71912469974|-233.84153703538|-233.84153703538|-233.84153703538|-233.84153703538|-233.84153703538|-233.84153703538|-233.84153703538|-243.57519535475|-243.57519535475|-243.57519535475|-243.57519535475|-243.57519535475|-243.57519535475|-243.57519535475|-243.57519535475|-243.57519535475|-261.64561222725|-261.64561222725|-274.96623472298|-282.79581805429|-317.02756893592|-332.68786379979|-333.2853508643|-333.2853508643|-333.2853508643|-333.2853508643|-333.2853508643|-350.82372799755|-356.48358303574|297.74533247269|297.74533247269|297.74533247269|297.74533247269|297.74533247269|297.74533247269|297.74533247269|290.40524535097|290.40524535097|290.40524535097|290.40524535097|280.30039538128|280.30039538128|280.30039538128|280.30039538128|280.30039538128|280.30039538128|280.30039538128|280.30039538128|280.30039538128|280.30039538128|263.53823363762|260.00746120326|258.771495064|258.771495064|242.99278090608|225.2814346222|215.83825597807|-255.2039932251|-255.2039932251|-255.2039932251|-255.2039932251|-255.2039932251|-255.2039932251
00369|50631|/indices/nikkei-500|INDICES:JP|||||||||||2827.1208283096|2827.1208283096|2827.1208283096|2827.1208283096|2827.1208283096|2827.1208283096|2827.1208283096|2827.1208283096|2827.1208283096|2827.1208283096|2827.1208283096|2827.1208283096|2827.1208283096|2827.1208283096|2712.7413364681|2574.1964963578|2477.954860862|2442.458349324|2442.458349324|2442.458349324|2442.458349324|2442.458349324|2413.423757827|2413.423757827|2413.423757827|2413.423757827|2413.423757827|2413.423757827|2413.423757827|2413.423757827|2413.423757827|2413.423757827|2413.423757827|2413.423757827|2413.423757827|2413.423757827|2413.423757827|2413.423757827|2413.423757827|2413.423757827|2413.423757827|2413.423757827|2413.423757827|2413.423757827|2268.8023845378|2268.8023845378|2268.8023845378|2268.8023845378|2268.8023845378|2268.8023845378|2268.8023845378|2219.7647751374|2144.6815236987|1995.812817673|1918.8387183129|1883.7625804958|-2337.3928720647|-2337.3928720647|-2337.3928720647|-2337.3928720647|-2337.3928720647|-2337.3928720647|-2337.3928720647|-2337.3928720647|-2337.3928720647|-2337.3928720647|-2337.3928720647|-2337.3928720647|-2337.3928720647|-2337.3928720647|-2337.3928720647|-2337.3928720647|-2337.3928720647|-2337.3928720647|-2337.3928720647|-2337.3928720647|-2367.6739916475|1983.487858148|1983.487858148|1983.487858148|1983.487858148|1983.487858148|1983.487858148|1983.487858148|1983.487858148|1983.487858148|1983.487858148|1983.487858148|1886.0152905204|1870.1957817848|1759.8959546416|1650.3655341829|-1981.1524746352|-1981.1524746352|-1981.1524746352|-1981.1524746352|-1981.1524746352|-1981.1524746352|-1981.1524746352|-1981.1524746352|-1981.1524746352|-1981.1524746352|-1981.1524746352|-1981.1524746352|-1996.2588124202|-1997.644886361|-1997.644886361|1515.0907571642|1515.0907571642|1515.0907571642|1515.0907571642|1515.0907571642|1515.0907571642|1515.0907571642|1515.0907571642|1515.0907571642|1515.0907571642|1515.0907571642|1515.0907571642|1467.2819597289|1438.2399311115|1412.4654901347|1296.3083150477|1238.6604406092|1238.6604406092|1217.4748982029|1144.9214147615|1144.9214147615|1094.33478834|1094.33478834|1052.4337342775|1039.7682490963|1039.7682490963|1039.7682490963|1039.7682490963|1039.7682490963|1039.7682490963|987.59417678455|968.82620647194|968.82620647194|968.82620647194|968.82620647194|968.82620647194|968.82620647194|871.89688224529|837.22600088887|784.55889204666|730.47985753665|-928.74616435229|-928.74616435229|-928.74616435229|-928.74616435229|-928.74616435229|-928.74616435229|-928.74616435229|-928.74616435229|-928.74616435229|-928.74616435229|-928.74616435229|-928.74616435229|-928.74616435229|-943.63126334282|-967.5658514139|-967.84374725784|-1008.9174997892|-1008.9174997892|-1008.9174997892|-1008.9174997892|-1008.9174997892|-1008.9174997892|-1008.9174997892|-1008.9174997892|-1008.9174997892|-1008.9174997892|-1008.9174997892|-1017.9733592764|-1028.5281859256|-1046.3610550273|-1046.3610550273|-1046.3610550273|-1046.3610550273|-1046.3610550273|-1046.3610550273|-1046.3610550273|-1046.3610550273|-1046.3610550273|-1046.3610550273|-1046.3610550273|-1046.3610550273|-1046.3610550273|-1046.3610550273|-1046.3610550273|-1046.3610550273|-1046.3610550273|-1046.3610550273|-1125.4034034266|-1125.4148906617|-1170.6120821534|-1193.4095326064|-1334.6733962825|-1399.6110110604|-1426.4235275948|-1426.4235275948|-1426.4235275948|-1426.4235275948|-1426.4235275948|-1492.8522458301|-1542.1580129449|1266.7017479259|1266.7017479259|1266.7017479259|1266.7017479259|1266.7017479259|1266.7017479259|1266.7017479259|1266.7017479259|1266.7017479259|1266.7017479259|1266.7017479259|1266.7017479259|1266.7017479259|1266.7017479259|1266.7017479259|1266.7017479259|1266.7017479259|1266.7017479259|1266.7017479259|1266.7017479259|1266.7017479259|1227.1784717661|1227.1784717661|1227.1784717661|1227.1784717661|1138.2311117497|1058.4990258048|1022.7639457727|948.17713674177|-1124.7258108521|-1124.7258108521|-1124.7258108521|-1124.7258108521|-1124.7258108521
00370|28870|/indices/nikkei-jq-average|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||-4106.4759214854|-4106.4759214854|-4125.10547537|3575.4289513961|3575.4289513961|3575.4289513961|3575.4289513961|3575.4289513961|3476.4341874995|3476.4341874995|3437.021384548|3384.3959828646|3384.3959828646|3277.5312624276|-3818.6864908664|-3818.6864908664|-3818.6864908664|-3818.6864908664|-3818.6864908664|-3818.6864908664|-3818.6864908664|-3818.6864908664|-3818.6864908664|-3818.6864908664|-3818.6864908664|-3869.3807507693|-3869.3807507693|-3869.3807507693|-3869.3807507693|-3869.3807507693|-3869.3807507693|-3869.3807507693|-3922.6393474148|-3922.6393474148|-3922.6393474148|-3993.8727530954|-4012.8057507188|-4012.8057507188|-4012.8057507188|-4012.8057507188|-4074.8096801606|-4181.2912868755|-4290.1629939893|3595.557553697|3595.557553697|3595.557553697|3595.557553697|3595.557553697|3595.557553697|3595.557553697|3595.557553697|3595.557553697|3364.5689263083|3226.1698871958|3192.0681716455|2974.1902346626|2919.7957088699|2880.8668276723|2796.340461194|2633.5893497859|2624.4501008882|2624.4501008882|2511.1296151362|-2930.4078853915|-2930.4078853915|-2930.4078853915|-2930.4078853915|-2930.4078853915|-2930.4078853915|-2930.4078853915|-2930.4078853915|-2930.4078853915|-2930.4078853915|-2930.4078853915|-2930.4078853915|2370.2881026339|2370.2881026339|2370.2881026339|2370.2881026339|2370.2881026339|2370.2881026339|2370.2881026339|2370.2881026339|2244.4383866072|2172.4931861824|2115.937497451|2034.0845105141|2005.5921644601|1959.0418852074|1952.1041779894|1952.1041779894|1952.1041779894|1810.9307218545|1808.3141104373|1751.7559381109|1751.7559381109|1751.7559381109|1751.7559381109|1751.7559381109|1751.7559381109|1678.8617747933|1678.8617747933|1678.8617747933|1678.8617747933|1678.8617747933|1678.8617747933|1678.8617747933|1678.8617747933|1514.7936888437|1474.2590466319|1374.6678412555|1303.0926182136|1219.5534909947|1184.0028620485|1184.0028620485|1184.0028620485|1184.0028620485|1184.0028620485|1184.0028620485|1184.0028620485|1184.0028620485|1151.280435642|-1350.8606480721|-1350.8606480721|-1350.8606480721|-1350.8606480721|1160.7411801039|1160.7411801039|1160.7411801039|1160.7411801039|1160.7411801039|1160.7411801039|1160.7411801039|1160.7411801039|1160.7411801039|1119.1256991765|1119.1256991765|1119.1256991765|1119.1256991765|1119.1256991765|1119.1256991765|1119.1256991765|1119.1256991765|1119.1256991765|1119.1256991765|1056.9579640916|-1265.2312611541|-1265.2312611541|-1265.2312611541|-1265.2312611541|-1265.2312611541|-1265.2312611541|-1265.2312611541|-1265.2312611541|-1265.2312611541|-1265.2312611541|-1265.2312611541|-1265.9008438279|-1305.7742733613|-1365.5630489605|-1371.7666961106|-1399.0219013859|-1490.1898825621|-1608.3853716293|-1693.9642896033|-1762.3670397176|-1792.7341480843|-1792.7341480843|-1792.7341480843|-1849.5512886701|-1894.5281110006|-2001.6056566456|-2084.0318521106|-2155.6864735907|-2231.4899551941|-2232.9811418932|-2338.5745597859|-2408.8267272641|-2408.8267272641|-2408.8267272641|-2467.3612941823|-2550.0463490047|-2556.6846863624|-2556.6846863624|-2556.6846863624|-2575.8013510038|-2638.5798295659|-2729.5125683327|-2767.2621880129|-2802.3047884389|2287.7320422128|2287.7320422128|2287.7320422128|2287.7320422128|2287.7320422128|2287.7320422128|2170.8357191036|2005.3740791689|1894.4932938032|1839.0598772292|1736.2769096109|1736.2769096109|1657.5059466597|1641.5560526579|1625.1333866881|1623.7754250419
00371|28878|/indices/nikkei-volatility|INDICES:JP|17.947515548604|17.947515548604|17.947515548604|17.947515548604|17.947515548604|17.947515548604|17.947515548604|17.947515548604|17.947515548604|17.947515548604|17.947515548604|17.947515548604|17.947515548604|17.947515548604|17.947515548604|17.947515548604|17.947515548604|17.947515548604|17.947515548604|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|9.7968550386095|-33.604259564091|-33.604259564091|-35.184177691859|-36.563895629784|-36.563895629784|-36.563895629784|-36.563895629784|-36.834356100204|-36.834356100204|-36.834356100204|-36.834356100204|-36.834356100204|-36.834356100204|-36.834356100204|-36.834356100204|-36.834356100204|-36.834356100204|-36.834356100204|-36.834356100204|-36.834356100204|-36.834356100204|-36.834356100204|-36.834356100204|-36.834356100204|-36.834356100204|-37.158728474647|-37.171355341585|-37.171355341585|-37.171355341585|-37.171355341585|-37.171355341585|-37.171355341585|-37.171355341585|-37.171355341585|-37.171355341585|-37.171355341585|-37.171355341585|-37.171355341585|-37.171355341585|-37.171355341585|-37.171355341585|-37.171355341585|-37.171355341585|-37.171355341585|-37.171355341585|-37.171355341585|-37.171355341585|-37.171355341585|-37.171355341585|-37.171355341585|-37.171355341585|-37.171355341585|-37.171355341585|-37.171355341585|-37.171355341585|-37.171355341585|-37.171355341585|-37.171355341585|-37.171355341585|-37.171355341585|-37.171355341585|-37.171355341585|-37.171355341585|-37.171355341585|-37.171355341585|-37.171355341585|-37.171355341585|-37.80360819193|-37.80360819193|-37.80360819193|-37.80360819193|-37.80360819193|-37.80360819193|-37.80360819193|-37.80360819193|-37.80360819193|-37.80360819193|-37.80360819193|-37.80360819193|-37.80360819193|-37.80360819193|-37.80360819193|-37.80360819193|-37.80360819193|-37.80360819193|-37.80360819193|-37.80360819193|-39.580120153916|-40.924022855242|-41.746136124355|-41.890755425219|-41.890755425219|-41.890755425219|-41.890755425219|-44.684700345766|19.473322509956|19.473322509956|19.473322509956|19.473322509956|19.473322509956|19.473322509956|19.473322509956|19.473322509956|19.473322509956|19.473322509956|19.473322509956|19.473322509956|13.509999275207|13.509999275207|13.509999275207|13.509999275207|-23.090000152588|-25.379999160767|-32.450000762939|-27.270000457764|-31.25|-31.25|-21.879999160767|-19.10000038147|-24.729999542236|-29.049999237061|-22.700000762939|-27.370000839233|-25.85000038147|-27.260000228882|-30.159999847412|-28.709999084473|-31.530000686646|-31.530000686646|-36.529998779297|-50.259998321533|-48.279998779297|-53.470001220703|-46.759998321533|-91.449996948242|-91.449996948242|-42.279998779297|-24.520000457764|-25.340000152588|-31|-27.120000839233|-37.869998931885|34.439998626709|-38.759998321533|23.069999694824|-26.989999771118|-26.989999771118|22.879999160767|-30.090000152588|-30.090000152588|-22.309999465942|-17.159999847412|-17.559999465942|-17.510000228882|-20.309999465942|-20.309999465942|14.949999809265|-17.170000076294|-17.170000076294|-18.819999694824|-18.819999694824|-19.079999923706|-24.559999465942|-23.629999160767|-24.559999465942|-17.079999923706|-19.39999961853|-24.729999542236|-24.090000152588|16.459999084473|-17.760000228882|-17.760000228882|-17.569999694824|-16.739999771118|-13.960000038147|-13.609999656677|-17.069999694824|-17.069999694824|-15.739999771118
00372|41042|/indices/topix|INDICES:JP|3079.7930555757|2978.3855945198|2809.0267727738|2694.6676055993|2606.551693396|2545.4207861735|2419.5885796893|2364.5717100857|2364.5717100857|2364.5717100857|2364.5717100857|2364.5717100857|2364.5717100857|2364.5717100857|2364.5717100857|2364.5717100857|2364.5717100857|2364.5717100857|2364.5717100857|2364.5717100857|2333.7364297176|2313.4743153546|2286.6784037099|2286.6784037099|2196.6999760188|2046.8505728551|2002.9739996428|2002.9739996428|2002.9739996428|2002.9739996428|1907.9938293557|1893.2909003475|1836.2377055727|1763.4162304757|1681.2248078237|1681.2248078237|1681.2248078237|1681.2248078237|1681.2248078237|1681.2248078237|1681.2248078237|1681.2248078237|1681.2248078237|1681.2248078237|1681.2248078237|1681.2248078237|1681.2248078237|1681.2248078237|1681.2248078237|1681.2248078237|1681.2248078237|1681.2248078237|1681.2248078237|1681.2248078237|1573.6097718223|1569.4320612052|1569.4320612052|1552.0755668573|1552.0755668573|1548.4766837152|1510.6218726935|1464.9537599155|1414.9758370264|-1781.699395687|-1781.699395687|-1781.699395687|-1781.699395687|-1781.699395687|-1781.699395687|-1781.699395687|-1781.699395687|-1781.699395687|-1827.6742134972|-1827.6742134972|-1827.6742134972|-1827.6742134972|-1827.6742134972|-1827.6742134972|-1827.6742134972|-1852.3870829972|-1852.3870829972|-1900.3562328983|-1909.8301014847|-1909.8301014847|-1909.8301014847|-1909.8301014847|-1953.2329225481|1610.5906940308|1610.5906940308|1610.5906940308|1610.5906940308|1610.5906940308|1610.5906940308|1610.5906940308|1610.5906940308|1610.5906940308|1610.5906940308|1610.5906940308|1529.4351963298|1517.3685069897|1453.3561413926|-1704.2690767004|-1704.2690767004|-1704.2690767004|-1704.2690767004|-1704.2690767004|-1704.2690767004|-1704.2690767004|-1704.2690767004|-1704.2690767004|-1704.2690767004|-1704.2690767004|-1704.2690767004|-1704.2690767004|-1704.2690767004|-1708.4456415921|-1715.4490757815|-1752.4606226674|-1761.7804536632|-1761.7804536632|-1770.3760886514|1368.1194852104|1368.1194852104|1368.1194852104|1368.1194852104|1368.1194852104|1368.1194852104|1368.1194852104|1368.1194852104|1334.2094350645|1288.8182565713|1267.9446421756|1175.4485214168|1133.6538843145|1133.6538843145|1123.0271362718|1067.4715780133|1067.4715780133|1019.5091842214|1019.5091842214|984.05636219919|984.05636219919|984.05636219919|984.05636219919|984.05636219919|984.05636219919|984.05636219919|936.19500325325|936.19500325325|936.19500325325|936.19500325325|936.19500325325|936.19500325325|936.19500325325|823.82838157154|807.03206405084|753.37119123054|694.5491297147|-931.79278286106|-931.79278286106|-931.79278286106|-937.15180376694|-937.15180376694|-937.15180376694|-937.15180376694|-937.15180376694|-937.15180376694|-937.15180376694|-937.15180376694|-937.15180376694|-937.15180376694|-948.24867098779|-971.63022023274|-980.17356216724|-1032.7595379332|-1057.5855942336|-1057.5855942336|-1058.1201563567|-1058.1201563567|-1058.1201563567|-1058.1201563567|-1058.1201563567|-1058.1201563567|-1058.1201563567|-1058.1201563567|-1071.1835185918|-1082.936684069|-1104.5579855541|-1137.4744252739|-1155.2573239082|-1155.2573239082|-1155.2573239082|-1155.2573239082|-1155.2573239082|-1155.2573239082|-1155.2573239082|-1198.8897692176|-1198.8897692176|-1198.8897692176|-1198.8897692176|-1198.8897692176|-1198.8897692176|-1198.8897692176|-1198.8897692176|-1198.8897692176|-1287.2982320045|-1287.2982320045|-1352.7858163223|-1390.6893117014|-1556.160806133|-1637.5764395944|-1642.4441434482|-1642.4441434482|-1642.4441434482|-1642.4441434482|-1642.4441434482|-1727.5845300466|-1756.7550957766|1475.225000251|1475.225000251|1475.225000251|1475.225000251|1475.225000251|1475.225000251|1475.225000251|1443.1504870954|1443.1504870954|1443.1504870954|1443.1504870954|1436.4970071498|1436.4970071498|1436.4970071498|1436.4970071498|1436.4970071498|1436.4970071498|1436.4970071498|1436.4970071498|1436.4970071498|1436.4970071498|1354.0711307198|1352.9218206388|1352.9218206388|1352.9218206388|1262.4375752324|1178.8878670659|1128.7926373975|1031.949033686|-1256.5330842896|-1256.5330842896|-1256.5330842896|-1256.5330842896|-1256.5330842896
00373|976402|/indices/topix-100|INDICES:JP|2063.1546750692|2000.3769935665|1876.4593412674|1806.8259173805|1738.8632426189|1675.6879453579|1615.6446647656|1615.6446647656|1615.6446647656|1615.6446647656|1615.6446647656|1615.6446647656|1615.6446647656|1615.6446647656|1615.6446647656|1615.6446647656|1615.6446647656|1615.6446647656|1615.6446647656|1615.6446647656|1593.603528342|1580.2533507186|1554.6382248997|1554.6382248997|1483.1085867484|1364.4584001523|1323.8656816494|1323.8656816494|1323.8656816494|1323.8656816494|1255.9406553916|1254.881354298|1219.958686579|1156.6451972731|1095.7904095615|1095.7904095615|1095.7904095615|1095.7904095615|1095.7904095615|1095.7904095615|1095.7904095615|1095.7904095615|1095.7904095615|1095.7904095615|1095.7904095615|1095.7904095615|1095.7904095615|1095.7904095615|1095.7904095615|1095.7904095615|1095.7904095615|1095.7904095615|1095.7904095615|1095.7904095615|1028.5766038856|1024.5484672079|1024.3554678504|1007.1219938498|1007.1219938498|1005.3466964542|984.63022018134|958.90355953309|920.91620004545|-1156.0868308438|-1156.0868308438|-1156.0868308438|-1156.0868308438|-1156.0868308438|-1156.0868308438|-1156.0868308438|-1156.0868308438|-1156.0868308438|-1177.2471468018|-1177.2471468018|-1177.2471468018|-1177.2471468018|-1177.2471468018|-1177.2471468018|-1177.2471468018|-1187.0901778007|-1187.0901778007|-1211.1868640874|-1214.9849602908|-1214.9849602908|-1214.9849602908|-1214.9849602908|-1238.4877617326|1004.3966190353|1004.3966190353|1004.3966190353|1004.3966190353|1004.3966190353|1004.3966190353|1004.3966190353|1004.3966190353|1004.3966190353|1004.3966190353|1004.3966190353|951.26403172981|950.44894042027|904.14658880247|-1102.339448757|-1102.339448757|-1102.339448757|-1102.339448757|-1102.339448757|-1102.339448757|-1102.339448757|-1102.339448757|-1102.339448757|-1102.339448757|-1102.339448757|-1102.339448757|-1102.339448757|-1102.339448757|-1102.339448757|-1105.7588282901|-1131.2981528528|-1142.4188851318|-1142.4188851318|-1147.5709780544|890.39151354277|890.39151354277|890.39151354277|890.39151354277|890.39151354277|890.39151354277|890.39151354277|890.39151354277|874.40724405142|841.15082373986|824.93315607055|762.90240675591|741.06755102003|741.06755102003|737.34946736058|691.81829858366|691.81829858366|663.69020016477|663.69020016477|653.08459361335|653.08459361335|653.08459361335|653.08459361335|653.08459361335|653.08459361335|653.08459361335|618.69769335218|618.69769335218|618.69769335218|618.69769335218|618.69769335218|618.69769335218|618.69769335218|540.24856281753|529.81227303076|497.69532479763|-633.10925477075|-633.10925477075|-633.10925477075|-633.10925477075|-640.34337000214|-640.34337000214|-640.34337000214|-640.34337000214|-640.34337000214|-640.34337000214|-640.34337000214|-640.34337000214|-640.34337000214|-640.34337000214|-648.80319377408|-661.71523042769|-667.83691476286|-710.18435238137|-731.44973863513|-731.44973863513|-747.36893901117|-747.36893901117|-747.36893901117|-747.36893901117|-747.36893901117|-747.36893901117|-747.36893901117|-747.36893901117|-754.93493630364|-763.3171825086|-774.81961522223|-797.02793550626|-819.05077047846|-819.05077047846|-819.05077047846|-819.05077047846|-819.05077047846|-819.05077047846|-819.05077047846|-852.66139889316|-867.46501606262|-867.46501606262|-867.46501606262|-867.46501606262|-867.46501606262|-867.46501606262|-867.46501606262|-867.46501606262|-929.05682057849|-929.05682057849|-991.60422759047|-1029.1574784914|-1153.2188264704|-1207.8324424288|-1207.8324424288|-1207.8324424288|-1207.8324424288|-1207.8324424288|-1207.8324424288|-1277.0866249426|-1293.8451038316|1078.6313681563|1078.6313681563|1078.6313681563|1078.6313681563|1078.6313681563|1078.6313681563|1078.6313681563|1043.581937476|1043.581937476|1043.581937476|1043.581937476|1016.4047032364|1016.4047032364|1016.4047032364|1016.4047032364|1016.4047032364|1016.4047032364|1016.4047032364|1016.4047032364|1016.4047032364|1016.4047032364|954.67244180124|939.56052561249|933.17454258559|933.17454258559|870.86620454388|818.20969273865|783.65852225952|713.48227123345|690.29695854281|677.54076511345|677.54076511345|677.54076511345|677.54076511345
00374|976403|/indices/topix-1000|INDICES:JP|2911.4674768957|2815.2595039509|2654.7827767424|2547.1118851825|2463.3209721429|2404.1105419643|2285.3624077381|2235.469821634|2235.469821634|2235.469821634|2235.469821634|2235.469821634|2235.469821634|2235.469821634|2235.469821634|2235.469821634|2235.469821634|2235.469821634|2235.469821634|2235.469821634|2205.1093314379|2188.1798968017|2161.4263817454|2161.4263817454|2075.3632160452|1932.7737041345|1891.8950313028|1891.8950313028|1891.8950313028|1891.8950313028|1802.4252246681|1788.2480116754|1734.5866172479|1664.1524276387|1587.3555887166|1587.3555887166|1587.3555887166|1587.3555887166|1587.3555887166|1587.3555887166|1587.3555887166|1587.3555887166|1587.3555887166|1587.3555887166|1587.3555887166|1587.3555887166|1587.3555887166|1587.3555887166|1587.3555887166|1587.3555887166|1587.3555887166|1587.3555887166|1587.3555887166|1587.3555887166|1486.4701107811|1483.290370991|1483.290370991|1466.3422292689|1466.3422292689|1463.3462988513|1428.0764743639|1384.5516395384|1336.5328750406|-1680.5864812014|-1680.5864812014|-1680.5864812014|-1680.5864812014|-1680.5864812014|-1680.5864812014|-1680.5864812014|-1680.5864812014|-1680.5864812014|-1723.2179642646|-1723.2179642646|-1723.2179642646|-1723.2179642646|-1723.2179642646|-1723.2179642646|-1723.2179642646|-1746.6146734929|-1746.6146734929|-1792.6913662725|-1801.5588778001|-1801.5588778001|-1801.5588778001|-1801.5588778001|-1840.0703771889|1512.8662936296|1512.8662936296|1512.8662936296|1512.8662936296|1512.8662936296|1512.8662936296|1512.8662936296|1512.8662936296|1512.8662936296|1512.8662936296|1512.8662936296|1436.4992509513|1426.2730663782|1363.9300482544|-1612.3722155269|-1612.3722155269|-1612.3722155269|-1612.3722155269|-1612.3722155269|-1612.3722155269|-1612.3722155269|-1612.3722155269|-1612.3722155269|-1612.3722155269|-1612.3722155269|-1612.3722155269|-1612.3722155269|-1612.3722155269|-1614.834688259|-1621.7808249536|-1657.0642385552|-1666.7987161887|-1666.7987161887|-1675.870826961|1293.4932870264|1293.4932870264|1293.4932870264|1293.4932870264|1293.4932870264|1293.4932870264|1293.4932870264|1293.4932870264|1262.22087366|1218.9259164799|1198.7893144807|1110.3336946921|1070.80277234|1070.80277234|1060.9386747245|1007.070264025|1007.070264025|962.82385975676|962.82385975676|931.0219296732|931.0219296732|931.0219296732|931.0219296732|931.0219296732|931.0219296732|931.0219296732|886.7911512112|886.7911512112|886.7911512112|886.7911512112|886.7911512112|886.7911512112|886.7911512112|779.03738887833|763.02710838369|712.72346623796|655.84662345667|-883.14162733172|-883.14162733172|-883.14162733172|-889.60380935895|-889.60380935895|-889.60380935895|-889.60380935895|-889.60380935895|-889.60380935895|-889.60380935895|-889.60380935895|-889.60380935895|-889.60380935895|-900.36308543139|-922.59512272867|-930.4690342059|-981.14554215694|-1005.1140391182|-1005.1140391182|-1008.3653042317|-1008.3653042317|-1008.3653042317|-1008.3653042317|-1008.3653042317|-1008.3653042317|-1008.3653042317|-1008.3653042317|-1020.3592050871|-1031.4552284171|-1051.8719185645|-1083.1854935548|-1101.3102790408|-1101.3102790408|-1101.3102790408|-1101.3102790408|-1101.3102790408|-1101.3102790408|-1101.3102790408|-1144.8576235026|-1144.8576235026|-1144.8576235026|-1144.8576235026|-1144.8576235026|-1144.8576235026|-1144.8576235026|-1144.8576235026|-1144.8576235026|-1229.447201837|-1229.447201837|-1293.0669084268|-1330.7020689334|-1490.001759671|-1567.8203484734|-1572.9973836941|-1572.9973836941|-1572.9973836941|-1572.9973836941|-1572.9973836941|-1655.0109140655|-1683.5904687534|1409.6966977322|1409.6966977322|1409.6966977322|1409.6966977322|1409.6966977322|1409.6966977322|1409.6966977322|1378.145855878|1378.145855878|1378.145855878|1378.145855878|1364.699937187|1364.699937187|1364.699937187|1364.699937187|1364.699937187|1364.699937187|1364.699937187|1364.699937187|1364.699937187|1364.699937187|1285.6765998584|1281.2190440471|1281.2190440471|1281.2190440471|1195.0377683966|1115.2197602952|1067.6725228324|-1253.2185235596|-1253.2185235596|-1253.2185235596|-1253.2185235596|-1253.2185235596|-1253.2185235596
00375|976406|/indices/topix-500|INDICES:JP|2395.5451205415|2317.2940846728|2183.810009988|2097.291748294|2026.1214466721|1973.6521797876|1876.3818165175|1845.7456341356|1845.7456341356|1845.7456341356|1845.7456341356|1845.7456341356|1845.7456341356|1845.7456341356|1845.7456341356|1845.7456341356|1845.7456341356|1845.7456341356|1845.7456341356|1845.7456341356|1819.7057067652|1807.5146009414|1782.4386846715|1782.4386846715|1710.7674770547|1590.4082739302|1557.0977811271|1557.0977811271|1557.0977811271|1557.0977811271|1483.2020159225|1472.1066371578|1429.1057632917|1367.7457767586|1303.2962811721|1303.2962811721|1303.2962811721|1303.2962811721|1303.2962811721|1303.2962811721|1303.2962811721|1303.2962811721|1303.2962811721|1303.2962811721|1303.2962811721|1303.2962811721|1303.2962811721|1303.2962811721|1303.2962811721|1303.2962811721|1303.2962811721|1303.2962811721|1303.2962811721|1303.2962811721|1221.5636848093|1220.0711882351|1220.0711882351|1206.2320464744|1206.2320464744|1205.0172898652|1177.0536483529|1140.9418521195|1101.1415137482|-1378.6494988701|-1378.6494988701|-1378.6494988701|-1378.6494988701|-1378.6494988701|-1378.6494988701|-1378.6494988701|-1378.6494988701|-1378.6494988701|-1411.3885826903|-1411.3885826903|-1411.3885826903|-1411.3885826903|-1411.3885826903|-1411.3885826903|-1411.3885826903|-1431.0473639442|-1431.0473639442|-1468.4070848838|-1476.2686766309|-1476.2686766309|-1476.2686766309|-1476.2686766309|-1505.4923908095|1233.9728254144|1233.9728254144|1233.9728254144|1233.9728254144|1233.9728254144|1233.9728254144|1233.9728254144|1233.9728254144|1233.9728254144|1233.9728254144|1233.9728254144|1172.2336677782|1165.8574498751|1113.0893662349|-1330.4050192779|-1330.4050192779|-1330.4050192779|-1330.4050192779|-1330.4050192779|-1330.4050192779|-1330.4050192779|-1330.4050192779|-1330.4050192779|-1330.4050192779|-1330.4050192779|-1330.4050192779|-1330.4050192779|-1330.4050192779|-1330.8316572977|-1336.1635520538|-1365.8917261319|-1374.7436738902|-1374.7436738902|-1382.9046259913|1065.4028922021|1065.4028922021|1065.4028922021|1065.4028922021|1065.4028922021|1065.4028922021|1065.4028922021|1065.4028922021|1041.6071293023|1005.8779708176|988.7926550209|914.67404919857|882.31459871037|882.31459871037|874.91572979538|827.06444536129|827.06444536129|791.4708770224|791.4708770224|767.5698086932|767.5698086932|767.5698086932|767.5698086932|767.5698086932|767.5698086932|767.5698086932|731.49129356292|731.49129356292|731.49129356292|731.49129356292|731.49129356292|731.49129356292|731.49129356292|640.67309595641|627.3173322313|586.66871278738|537.81690743737|-728.57411196327|-728.57411196327|-728.57411196327|-735.16815858531|-735.16815858531|-735.16815858531|-735.16815858531|-735.16815858531|-735.16815858531|-735.16815858531|-735.16815858531|-735.16815858531|-735.16815858531|-744.22799074041|-762.5321926738|-769.10244715492|-812.21050307795|-832.83122252884|-832.83122252884|-839.85274479602|-839.85274479602|-839.85274479602|-839.85274479602|-839.85274479602|-839.85274479602|-839.85274479602|-839.85274479602|-849.39190136298|-858.35881632019|-874.72365631714|-900.38240458849|-916.70527439219|-916.70527439219|-916.70527439219|-916.70527439219|-916.70527439219|-916.70527439219|-916.70527439219|-955.54675470677|-955.54675470677|-955.54675470677|-955.54675470677|-955.54675470677|-955.54675470677|-955.54675470677|-955.54675470677|-955.54675470677|-1025.4631233962|-1025.4631233962|-1080.5818219484|-1114.0653836265|-1247.255960784|-1312.0244284048|-1315.4776812323|-1315.4776812323|-1315.4776812323|-1315.4776812323|-1315.4776812323|-1385.1896280456|-1408.3778934665|1177.2078511172|1177.2078511172|1177.2078511172|1177.2078511172|1177.2078511172|1177.2078511172|1177.2078511172|1150.3837693783|1150.3837693783|1150.3837693783|1150.3837693783|1132.1124599759|1132.1124599759|1132.1124599759|1132.1124599759|1132.1124599759|1132.1124599759|1132.1124599759|1132.1124599759|1132.1124599759|1132.1124599759|1067.3532609216|1058.7278181949|1058.7278181949|1058.7278181949|989.15483759932|923.97316889291|886.29627137189|807.9469577472|787.64496905722|772.67750421017|772.67750421017|772.67750421017|772.67750421017
00376|976415|/indices/topix-composite|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||2126.5253230351|2126.5253230351|2126.5253230351|2126.5253230351|2126.5253230351|2126.5253230351|2126.5253230351|2126.5253230351|1990.7331063237|1985.4540393222|1985.4540393222|1963.1358024884|1963.1358024884|1958.8748906772|1911.9042974755|1852.8352599989|1789.8335299901|-2251.7011577325|-2251.7011577325|-2251.7011577325|-2251.7011577325|-2251.7011577325|-2251.7011577325|-2251.7011577325|-2251.7011577325|-2251.7011577325|-2310.1893970788|-2310.1893970788|-2310.1893970788|-2310.1893970788|-2310.1893970788|-2310.1893970788|-2310.1893970788|-2341.4145607081|-2341.4145607081|-2402.1223254829|-2413.9213633701|-2413.9213633701|-2413.9213633701|-2413.9213633701|-2468.6893661469|2037.1130253211|2037.1130253211|2037.1130253211|2037.1130253211|2037.1130253211|2037.1130253211|2037.1130253211|2037.1130253211|2037.1130253211|2037.1130253211|2037.1130253211|1934.5989994887|1919.3204350873|1838.3370909607|-2153.947437638|-2153.947437638|-2153.947437638|-2153.947437638|-2153.947437638|-2153.947437638|-2153.947437638|-2153.947437638|-2153.947437638|-2153.947437638|-2153.947437638|-2153.947437638|-2153.947437638|-2153.947437638|-2159.0272093547|-2167.9363062926|-2214.6419977687|-2226.6258515867|-2226.6258515867|-2237.5781014267|1730.6141767927|1730.6141767927|1730.6141767927|1730.6141767927|1730.6141767927|1730.6141767927|1730.6141767927|1730.6141767927|1687.8212804207|1630.5548203133|1604.1920353199|1487.3784048585|1434.6118891362|1434.6118891362|1420.6548184955|1350.6879736803|1350.6879736803|1290.0597255964|1290.0597255964|1245.7039881007|1245.7039881007|1245.7039881007|1245.7039881007|1245.7039881007|1245.7039881007|1245.7039881007|1185.7916476269|1185.7916476269|1185.7916476269|1185.7916476269|1185.7916476269|1185.7916476269|1185.7916476269|1043.7234330728|1022.6632912506|954.94307209273|880.83787659825|-1174.8541673628|-1174.8541673628|-1174.8541673628|-1176.544617355|-1176.544617355|-1176.544617355|-1176.544617355|-1176.544617355|-1176.544617355|-1176.544617355|-1176.544617355|-1176.544617355|-1176.544617355|-1189.7229553728|-1218.2699178621|-1227.962160526|-1293.164021|-1302.6421081875|-1302.6421081875|-1302.6421081875|-1302.6421081875|-1302.6421081875|-1302.6421081875|-1302.6421081875|-1302.6421081875|-1302.6421081875|-1302.6421081875|-1315.3634542199|-1325.8954524698|-1328.1149291992|-1328.1149291992|-1328.1149291992|-1328.1149291992|-1328.1149291992|-1328.1149291992|-1328.1149291992|-1328.1149291992|-1328.1149291992|-1328.1149291992|-1328.1149291992|-1328.1149291992|-1328.1149291992|-1328.1149291992|-1328.1149291992|-1328.1149291992|||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|93829.207222497|93829.207222497|87970.761931247|86441.313967974|86441.313967974|80466.053714416|76753.267147962|75222.139713013|72344.06756307|69149.423160356|67010.512726905|67010.512726905|65330.265009062|63776.853935184|63776.853935184|63776.853935184|63776.853935184|61357.210535621|60100.641914579|60030.985373837|57741.527151486|57718.58442179|55620.347552441|55620.347552441|55620.347552441|55620.347552441|55620.347552441|55620.347552441|55620.347552441|55620.347552441|55620.347552441|55620.347552441|55620.347552441|55620.347552441|55620.347552441|55620.347552441|55620.347552441|55267.874526417|55267.874526417|55267.874526417|55267.874526417|55267.874526417|55267.874526417|55267.874526417|55267.874526417|55267.874526417|55267.874526417|55267.874526417|55267.874526417|54222.005550185|51451.802607844|49004.137446216|48256.171932502|48256.171932502|48256.171932502|48245.786099743|48245.786099743|48245.786099743|48245.786099743|47188.967411173|45738.580109636|43360.206632235|-55271.144036681|-55271.144036681|-55271.144036681|-55271.144036681|-55271.144036681|-55271.144036681|-55271.144036681|-55271.144036681|-55271.144036681|-55271.144036681|-56751.23959849|-56751.23959849|-56751.23959849|-56751.23959849|-56751.23959849|-56751.23959849|-56751.23959849|-56751.23959849|-56751.23959849|-56751.23959849|-56751.23959849|-56751.23959849|-56751.23959849|-56751.23959849|-56751.23959849|-57082.276181284|45978.685687691|45978.685687691|45978.685687691|45978.685687691|45978.685687691|45978.685687691|45978.685687691|45978.685687691|45978.685687691|45978.685687691|45978.685687691|45978.685687691|43103.516866532|41700.563662466|41487.433583295|40104.630327239|40104.630327239|40104.630327239|40104.630327239|40104.630327239|40104.630327239|40104.630327239|40104.630327239|40104.630327239|40104.630327239|40104.630327239|40104.630327239|40104.630327239|40104.630327239|40104.630327239|40104.630327239|40104.630327239|40104.630327239|40104.630327239|40104.630327239|40104.630327239|40104.630327239|40104.630327239|40104.630327239|40104.630327239|40104.630327239|40104.630327239|40104.630327239|40104.630327239|40104.630327239|40104.630327239|40104.630327239|40104.630327239|40104.630327239|40104.630327239|40104.630327239|40104.630327239|39054.004834085|37753.370605581|36612.982964534|35233.164665454|34555.31543864|34555.31543864|33626.249818151|33626.249818151|32779.821846556|32427.551400688|31402.955983403|30794.289254582|30794.289254582|30794.289254582|30794.289254582|30794.289254582|30533.911116768|30533.911116768|29267.591128006|28028.262277646|26979.581024641|26159.305847692|25616.971558199|24453.137777339|24286.567892032|24286.567892032|24286.567892032|24286.567892032|24286.567892032|22982.866096712|22982.866096712|22982.866096712|22982.866096712|22982.866096712|22982.866096712|22982.866096712|22982.866096712|22982.866096712|22982.866096712|22982.866096712|22982.866096712|22422.212980722|21424.090269379|-28128.220121122|-28128.220121122|-28128.220121122|-28128.220121122|-28128.220121122|-28128.220121122|-28128.220121122|-28128.220121122|-28128.220121122|-28128.220121122|-28128.220121122|-28128.220121122|-28128.220121122|-28128.220121122|-28128.220121122|-28128.220121122|-28128.220121122|-28128.220121122|-28128.220121122|-28128.220121122|-28128.220121122|-28128.220121122|-28188.548139614|-28188.548139614|-28188.548139614|-28751.937114762|-31374.672529235|22645.786798674|22645.786798674|22645.786798674|22645.786798674|22645.786798674|22645.786798674|22645.786798674|22645.786798674|22645.786798674|22645.786798674|22645.786798674|21186.50860456|21186.50860456|21186.50860456|21186.50860456|20799.619912185|20340.479698434|19029.692456593|19029.692456593|17831.43931809|17385.672050481|16924.323762688|16257.609302292|15099.793756019|15082.551599928|15082.551599928|15082.551599928|15082.551599928|15082.551599928|14156.680782608|14156.680782608|13843.375728505|12927.484207888|12602.182051733|12058.331230679|12058.331230679|11661.156933828|10891.752170399|10510.996443672|10142.776153952|10142.776153952|10142.776153952
00378|28887|/indices/ftse-south-africa|INDICES:ZA|5807.1978879243|5805.8387448291|5443.2905270237|5293.7778105375|5293.7778105375|4906.6027050677|4700.4701280266|4569.1154634324|4407.1107959578|4186.2118924271|3950.9805234198|3950.9805234198|3871.759338088|3780.1617476139|3780.1617476139|3780.1617476139|3780.1617476139|3628.076312453|3554.8915407464|3495.476033772|-4268.6969664702|-4268.6969664702|-4268.6969664702|-4268.6969664702|-4268.6969664702|-4268.6969664702|-4268.6969664702|-4268.6969664702|-4268.6969664702|-4268.6969664702|-4268.6969664702|-4268.6969664702|-4268.6969664702|-4268.6969664702|-4268.6969664702|-4268.6969664702|-4268.6969664702|-4268.6969664702|-4268.6969664702|-4268.6969664702|-4268.6969664702|-4268.6969664702|3449.9526119675|3449.9526119675|3449.9526119675|3449.9526119675|3449.9526119675|3449.9526119675|3416.829697976|3255.9696568223|3118.8678831229|3095.9883700881|3095.9883700881|3095.9883700881|3095.9883700881|3095.9883700881|3095.9883700881|3095.9883700881|3095.9883700881|3059.8181596899|2953.6102517604|-3633.5782878794|-3633.5782878794|-3633.5782878794|-3633.5782878794|-3633.5782878794|-3633.5782878794|-3633.5782878794|-3633.5782878794|-3633.5782878794|-3633.5782878794|-3633.5782878794|-3864.8814144394|-3864.8814144394|-3864.8814144394|-3864.8814144394|-3864.8814144394|-3864.8814144394|-3864.8814144394|-3864.8814144394|-3864.8814144394|-3864.8814144394|-3864.8814144394|-3864.8814144394|-3864.8814144394|-3864.8814144394|-3864.8814144394|-3874.8482013599|-3874.8482013599|3273.0849050978|3273.0849050978|3273.0849050978|3273.0849050978|3273.0849050978|3273.0849050978|3273.0849050978|3273.0849050978|3273.0849050978|3237.2559652538|3237.2559652538|3006.7393618922|2982.268279294|2982.268279294|-3494.2360616924|-3494.2360616924|-3494.2360616924|-3494.2360616924|-3494.2360616924|-3494.2360616924|-3494.2360616924|-3494.2360616924|-3494.2360616924|-3494.2360616924|-3494.2360616924|-3494.2360616924|-3494.2360616924|-3494.2360616924|-3494.2360616924|-3494.2360616924|-3494.2360616924|-3494.2360616924|-3494.2360616924|3016.4264921944|3016.4264921944|3016.4264921944|3016.4264921944|3016.4264921944|3016.4264921944|3016.4264921944|3016.4264921944|3016.4264921944|2887.5904049805|2887.5904049805|2751.9226494225|2751.9226494225|2751.9226494225|2751.9226494225|2751.9226494225|2751.9226494225|2725.3140115112|2638.2605092094|2558.7378324983|2495.6782530146|2433.3195731196|2325.3305683647|2325.3305683647|2303.5279007589|2303.5279007589|2297.6332279483|2218.2407502377|2174.0630418392|2174.0630418392|2174.0630418392|2174.0630418392|2174.0630418392|2174.0630418392|2174.0630418392|2174.0630418392|2099.1122963795|2052.5213666369|1973.9637092407|1950.6018617214|1940.1344334882|1856.212630091|1845.9101922887|1811.6836442703|1811.6836442703|1802.5357142283|1782.5347454099|1706.4646314017|1651.2240614749|1620.7894709748|1620.1348900713|1620.1348900713|1620.1348900713|1620.1348900713|1620.1348900713|1620.1348900713|1620.1348900713|1620.1348900713|1620.1348900713|1614.8121093023|1608.7801445048|1575.3278935795|1529.365451959|1441.5166127453|1438.7523110636|1438.7523110636|1438.7523110636|1438.7523110636|1438.7523110636|1372.7070220585|-1684.086278194|-1684.086278194|-1684.086278194|-1684.086278194|-1684.086278194|-1684.086278194|-1684.086278194|-1684.086278194|-1684.086278194|-1684.086278194|-1684.086278194|-1684.086278194|-1684.086278194|-1684.086278194|-1684.086278194|-1684.086278194|-1723.5742649964|1459.1797115757|1459.1797115757|1459.1797115757|1459.1797115757|1459.1797115757|1459.1797115757|1459.1797115757|1459.1797115757|1459.1797115757|1459.1797115757|1459.1797115757|1450.6580843475|1450.6580843475|1450.6580843475|1450.6580843475|1450.6580843475|1450.6580843475|1431.220184594|1336.7106221056|1336.7106221056|1255.7595711655|1212.535604789|1152.5578985502|1110.4497366892|1110.4497366892|1110.4497366892|1110.4497366892|1110.4497366892|1110.4497366892|1110.4497366892|1054.8883867365|1054.8883867365|1018.7232481751|929.83634427221|899.9187496308|877.86484623292|877.86484623292|843.51038212621|784.17153935789|741.05562342934|722.77731225003|722.77731225003|722.77731225003
00379|176|/indices/switzerland-20|INDICES:CH|11551.93653997|11264.426884689|11052.245095401|10899.618859332|10899.618859332|10899.618859332|10899.618859332|10899.618859332|10899.618859332|10899.618859332|10899.618859332|10899.618859332|10745.038587192|10499.601538464|-12504.452096624|-12504.452096624|-12504.452096624|-12504.452096624|-12504.452096624|-12504.452096624|-12504.452096624|-12504.452096624|-12504.452096624|-12504.452096624|-12504.452096624|-12504.452096624|-12504.452096624|-12504.452096624|-12566.9026117|-12875.33135241|-12895.862575794|-12895.862575794|-12895.862575794|-12895.862575794|-12895.862575794|-12895.862575794|-12895.862575794|-12895.862575794|-12895.862575794|-12895.862575794|-12895.862575794|-12981.031090634|10637.890312031|10637.890312031|10637.890312031|10637.890312031|10637.890312031|10637.890312031|10637.890312031|10637.890312031|10637.890312031|10637.890312031|10637.890312031|10637.890312031|10637.890312031|10221.528515104|9900.7820089693|9382.2497039763|9308.0890265536|8915.9269891394|-11001.414055712|-11001.414055712|-11001.414055712|-11001.414055712|-11001.414055712|-11001.414055712|-11001.414055712|-11001.414055712|-11001.414055712|-11001.414055712|-11001.414055712|-11001.414055712|9350.9460321255|9350.9460321255|9077.2300747575|8993.79361605|8589.3304010359|8589.3304010359|8463.7058746392|8463.7058746392|8363.0433482322|8363.0433482322|8363.0433482322|8363.0433482322|8363.0433482322|8363.0433482322|8363.0433482322|8363.0433482322|8363.0433482322|8363.0433482322|8363.0433482322|8363.0433482322|8363.0433482322|8363.0433482322|8363.0433482322|8363.0433482322|8363.0433482322|8363.0433482322|8198.7683795462|8022.9095818743|7981.7484937492|7724.469029513|7701.5758417985|7701.5758417985|7665.6409315017|7665.6409315017|7665.6409315017|7665.6409315017|7665.6409315017|7665.6409315017|7665.6409315017|7665.6409315017|7665.6409315017|7665.6409315017|7665.6409315017|7665.6409315017|7665.6409315017|7665.6409315017|7665.6409315017|7665.6409315017|7665.6409315017|7665.6409315017|7665.6409315017|7665.6409315017|7665.6409315017|7665.6409315017|7665.6409315017|7665.6409315017|7665.6409315017|7665.6409315017|7665.6409315017|7665.6409315017|7665.6409315017|7665.6409315017|7665.6409315017|7665.6409315017|7665.6409315017|7665.6409315017|7467.4325064806|7467.4325064806|7467.4325064806|7307.9948856729|7157.4087596887|7053.4117820741|7053.4117820741|7053.4117820741|7049.9077146556|7049.9077146556|6993.4464390399|6993.4464390399|6993.4464390399|6993.4464390399|6993.4464390399|6993.4464390399|6672.0447182157|6672.0447182157|6439.5163210209|6170.0754803879|5905.1529317678|5619.5611731013|-6644.0183827922|-6644.0183827922|-6644.0183827922|-6644.0183827922|-6644.0183827922|-6644.0183827922|-6644.0183827922|-6644.0183827922|-6644.0183827922|-6644.0183827922|-6644.0183827922|-6644.0183827922|-6644.0183827922|-6644.0183827922|-6644.0183827922|-6935.707251088|-6935.707251088|-6935.707251088|-6935.707251088|-6935.707251088|-6935.707251088|-6935.707251088|-6935.707251088|-6935.707251088|-6935.707251088|-6935.707251088|-6935.707251088|-6935.707251088|-6935.707251088|-6935.707251088|-6935.707251088|-6935.707251088|-6935.707251088|-6935.707251088|-6935.707251088|-6935.707251088|-6935.707251088|-6935.707251088|-6935.707251088|-6935.707251088|-6935.707251088|-6935.707251088|-6935.707251088|-6935.707251088|-7248.6285537262|-7882.7897016229|-8026.2189718553|-8193.6550316621|-8368.3998778451|-8758.8130688756|-8758.8130688756|-8758.8130688756|-9050.9775474031|-9050.9775474031|-9050.9775474031|-9050.9775474031|-9479.6162473315|-9589.5396454725|8062.3709334106|8062.3709334106|8062.3709334106|8062.3709334106|8062.3709334106|8062.3709334106|8062.3709334106|8062.3709334106|7831.7761347791|7809.4011100044|7809.4011100044|7809.4011100044|7450.1531776192|7450.1531776192|7367.7987780839|7146.0098220439|7146.0098220439|7146.0098220439|7146.0098220439|7146.0098220439|7146.0098220439|7017.2833743196|6990.3929582283|6789.8138175193|6593.5315474607|6325.40061263|6016.8284801791|5785.1686346608|5626.7889072186|5478.8073361457|5402.1795922452|-6133.6506335198|-6133.6506335198|-6133.6506335198
00380|28826|/indices/ftse-switzerland|INDICES:CH|629.2146035655|611.59014653979|597.66072326035|581.39641788142|581.39641788142|581.39641788142|581.39641788142|581.39641788142|581.39641788142|581.39641788142|581.39641788142|581.39641788142|576.91992259177|559.92275418659|-646.95700438217|-646.95700438217|-646.95700438217|-646.95700438217|-646.95700438217|-646.95700438217|-646.95700438217|-646.95700438217|-646.95700438217|-646.95700438217|-646.95700438217|-646.95700438217|-646.95700438217|-646.95700438217|-648.60223116031|-665.22691211823|-672.39681100743|-672.39681100743|-672.39681100743|-672.39681100743|-672.39681100743|-672.39681100743|-672.39681100743|-672.39681100743|-672.39681100743|-672.39681100743|-672.39681100743|-677.63866519814|-703.68079974187|-703.68079974187|-707.77813198315|593.48174297559|593.48174297559|593.48174297559|593.48174297559|593.48174297559|593.48174297559|593.48174297559|593.48174297559|593.48174297559|593.48174297559|573.67028312934|554.25640996576|526.0793572916|522.83594698524|499.4344147004|-583.76998371675|-583.76998371675|-583.76998371675|-583.76998371675|-583.76998371675|-583.76998371675|-583.76998371675|-583.76998371675|-583.76998371675|-583.76998371675|-583.76998371675|-583.76998371675|523.19444061828|523.19444061828|506.37880893893|503.11258990176|485.76669823544|485.76669823544|475.17954500095|475.17954500095|465.6950151432|455.89280780604|455.89280780604|-524.42928746095|-524.42928746095|-524.42928746095|-524.42928746095|-524.42928746095|-524.42928746095|-524.42928746095|-524.42928746095|-524.42928746095|-524.42928746095|-527.3991903242|462.35160544884|462.35160544884|462.35160544884|462.35160544884|455.94066729559|446.13908677646|442.93565522905|429.56737604931|427.75375971083|425.67808187542|422.90565276739|422.29903937045|411.31533675236|411.31533675236|411.31533675236|411.31533675236|411.31533675236|411.31533675236|411.31533675236|411.31533675236|411.31533675236|411.31533675236|411.31533675236|411.31533675236|411.31533675236|411.31533675236|411.31533675236|411.31533675236|411.31533675236|411.31533675236|411.31533675236|411.31533675236|411.31533675236|411.31533675236|411.31533675236|411.31533675236|411.31533675236|411.31533675236|411.31533675236|411.31533675236|411.31533675236|411.31533675236|411.31533675236|411.31533675236|400.54829616892|400.54829616892|400.54829616892|393.65532663517|385.23259457673|378.71454370612|378.71454370612|378.71454370612|376.13060009473|376.13060009473|371.76401301642|371.76401301642|371.76401301642|371.76401301642|371.76401301642|371.76401301642|354.51167404823|354.51167404823|340.94075979317|323.16749799611|315.56888578072|302.12213037798|-345.02130187201|-345.02130187201|-345.02130187201|-345.02130187201|-345.02130187201|-345.02130187201|-345.02130187201|-345.02130187201|-345.02130187201|-345.02130187201|-345.02130187201|-345.02130187201|-345.02130187201|-345.02130187201|-345.02130187201|302.0337547227|302.0337547227|302.0337547227|302.0337547227|302.0337547227|302.0337547227|297.39479948416|297.39479948416|297.39479948416|297.39479948416|297.39479948416|297.39479948416|297.39479948416|297.39479948416|297.39479948416|297.39479948416|297.39479948416|277.75714278975|-346.02959964894|-346.02959964894|-346.02959964894|-346.02959964894|-346.02959964894|-346.02959964894|-346.02959964894|-346.02959964894|-346.02959964894|-346.02959964894|-346.02959964894|-361.82622854602|-392.69747778985|-398.42607802388|-411.25175559782|-421.73528806659|-444.8021100777|-444.8021100777|-444.8021100777|-458.65596184476|-458.65596184476|-458.65596184476|-458.65596184476|-480.90661816844|-497.15624030706|437.64110377691|437.64110377691|437.64110377691|437.64110377691|437.64110377691|437.64110377691|437.64110377691|437.64110377691|422.35122133253|418.95933459715|418.95933459715|417.13037875974|400.95051824119|400.95051824119|395.28836506237|384.06627801195|384.06627801195|384.06627801195|384.06627801195|384.06627801195|384.06627801195|377.80808166149|375.71121283243|365.49411933367|354.57733501267|340.71482895559|324.08869646596|312.10412786854|306.44179999445|299.45811469923|291.73287802682|279.22932254987|274.60335423275|274.60335423275
00381|49474|/indices/swiss-allshare|INDICES:CH|16059.164957168|15719.752187652|15309.61549496|14561.293800824|14531.152682936|14531.152682936|14531.152682936|14531.152682936|14531.152682936|14531.152682936|14531.152682936|14531.152682936|14268.269419843|13922.971912144|13922.971912144|13922.971912144|13922.971912144|13922.971912144|13922.971912144|13922.971912144|-16211.241222358|-16211.241222358|-16211.241222358|-16211.241222358|-16211.241222358|-16211.241222358|-16211.241222358|-16211.241222358|-16278.240138558|-16330.895304379|-16330.895304379|-16330.895304379|-16330.895304379|-16330.895304379|-16330.895304379|-16330.895304379|-16330.895304379|-16330.895304379|-16330.895304379|-16330.895304379|-16330.895304379|-16570.622712331|13619.646547137|13619.646547137|13619.646547137|13619.646547137|13619.646547137|13619.646547137|13619.646547137|13619.646547137|13619.646547137|13619.646547137|13619.646547137|13619.646547137|13619.646547137|13118.331721211|12707.882033984|12021.871856337|11895.853169367|11177.949756328|10924.713650694|10875.467370129|10404.303588338|-13066.366174347|-13066.366174347|-13066.366174347|-13066.366174347|-13066.366174347|-13066.366174347|-13066.366174347|-13066.366174347|-13066.366174347|11315.894687069|11315.894687069|10971.910166622|10858.313488087|10433.273481868|10433.273481868|10249.843081396|10249.843081396|9992.0558434785|9779.4238647157|9743.8779703438|9614.9133852606|9614.9133852606|9614.9133852606|9614.9133852606|9614.9133852606|9614.9133852606|9614.9133852606|9614.9133852606|9614.9133852606|9614.9133852606|9614.9133852606|9614.9133852606|9614.9133852606|9614.9133852606|9614.9133852606|9391.8418039354|9210.674541265|9157.6851456764|8835.5767026613|8797.9415619848|8786.0752598442|8742.5618664067|8703.8281263026|8285.3379463258|8010.3572667509|7695.1032329487|7695.1032329487|7695.1032329487|7695.1032329487|7695.1032329487|7695.1032329487|7695.1032329487|7695.1032329487|7695.1032329487|7695.1032329487|7695.1032329487|7695.1032329487|7695.1032329487|7695.1032329487|7695.1032329487|7695.1032329487|7695.1032329487|7695.1032329487|7695.1032329487|7695.1032329487|7695.1032329487|7695.1032329487|7695.1032329487|7579.7565910808|7579.7565910808|7579.7565910808|7579.7565910808|7579.7565910808|7579.7565910808|7579.7565910808|7397.3868430195|7397.3868430195|7397.3868430195|7228.6431231033|6993.2894510175|6839.7364885438|6764.006946577|6764.006946577|6720.7242335731|6720.7242335731|6565.7280168266|6565.7280168266|6565.7280168266|6565.7280168266|6565.7280168266|6565.7280168266|6228.0861970816|6170.2135316966|5922.4606732393|5676.2339999967|5434.1112641023|5176.9013785696|5176.9013785696|-5973.1778608043|-5973.1778608043|-5973.1778608043|-5973.1778608043|-5973.1778608043|-5973.1778608043|-5973.1778608043|-5973.1778608043|-5973.1778608043|-5973.1778608043|-5973.1778608043|-5973.1778608043|-5973.1778608043|5001.8761162637|5001.8761162637|5001.8761162637|5001.8761162637|4948.6240402548|4948.6240402548|4948.6240402548|4848.4476369585|4782.3448031186|4782.3448031186|4782.3448031186|4782.3448031186|4782.3448031186|4782.3448031186|4782.3448031186|4782.3448031186|4782.3448031186|4699.0708044634|4372.2102578493|-5648.0254423777|-5648.0254423777|-5648.0254423777|-5648.0254423777|-5648.0254423777|-5648.0254423777|-5648.0254423777|-5648.0254423777|-5648.0254423777|-5648.0254423777|-5648.0254423777|-5862.956831049|-6351.7826822853|-6443.0283112632|-6606.7637974539|-6812.8978174835|-7183.2385352408|-7183.2385352408|-7183.2385352408|-7325.7417145669|-7325.7417145669|-7325.7417145669|-7325.7417145669|-7618.207509458|-7721.6176917155|6543.9348995121|6543.9348995121|6543.9348995121|6543.9348995121|6543.9348995121|6543.9348995121|6543.9348995121|6543.9348995121|6286.039455404|6176.3265189415|6176.3265189415|6176.3265189415|5847.0555614106|5842.4867294754|5740.5871701202|5528.8817331897|5528.8817331897|5528.8817331897|5528.8817331897|5528.8817331897|5528.8817331897|5383.1047849243|5315.904730645|5150.6134105692|4989.9477890873|4801.1943750275|4600.3129232076|4446.2747757863|4328.6805234431|4204.5392860305|4119.5337498863|3947.3059189275|3860.9528385219|3835.6787181493
00382|49472|/indices/swiss-mid|INDICES:CH|2647.389621075|2596.8837450964|-3014.5837679313|-3014.5837679313|-3014.5837679313|-3014.5837679313|-3014.5837679313|-3014.5837679313|-3014.5837679313|-3014.5837679313|-3014.5837679313|-3014.5837679313|-3014.5837679313|-3014.5837679313|-3014.5837679313|-3014.5837679313|-3014.5837679313|-3014.5837679313|-3014.5837679313|-3014.5837679313|-3014.5837679313|-3014.5837679313|-3014.5837679313|-3014.5837679313|-3014.5837679313|-3014.5837679313|-3014.5837679313|-3014.5837679313|-3014.5837679313|-3156.6935935999|-3186.3497747539|-3186.3497747539|-3186.3497747539|-3186.3497747539|-3186.3497747539|-3186.3497747539|-3186.3497747539|-3186.3497747539|-3186.3497747539|-3186.3497747539|-3186.3497747539|-3282.5443596441|-3493.0876168801|-3493.0876168801|-3493.0876168801|-3596.2911183651|-3718.3478011741|2946.2897446955|2946.2897446955|2946.2897446955|2946.2897446955|2946.2897446955|2946.2897446955|2946.2897446955|2946.2897446955|2819.914047383|2732.4400738067|2576.5499636237|2576.5499636237|2384.20887614|-2939.6546376636|-2939.6546376636|-2939.6546376636|-2939.6546376636|-2939.6546376636|-2939.6546376636|-2939.6546376636|-2939.6546376636|-2939.6546376636|-2939.6546376636|-2939.6546376636|-2940.9419951362|2382.6729127249|2382.6729127249|2294.1136882925|2239.5032598866|-2684.6500971068|-2684.6500971068|-2684.6500971068|-2684.6500971068|-2684.6500971068|-2684.6500971068|-2684.6500971068|-2684.6500971068|-2684.6500971068|-2684.6500971068|-2684.6500971068|-2802.7882345241|2359.9430309454|2359.9430309454|2359.9430309454|2359.9430309454|2359.9430309454|2359.9430309454|2359.9430309454|2359.9430309454|2359.9430309454|2359.9430309454|2281.0093464497|2247.8429180387|2209.7694477774|2118.1160503734|2072.7996534096|2050.2487492663|2050.2487492663|2043.9997631822|1952.1564480236|1875.8097767754|1780.1646852409|1733.6952991392|1652.6155111421|1637.9048261893|1637.9048261893|1618.7380623566|1596.5069114618|1563.3170267649|1563.3170267649|1563.3170267649|1539.5641456784|1517.9284388233|1517.9284388233|1517.9284388233|1517.9284388233|1517.9284388233|1517.9284388233|1517.9284388233|1517.9284388233|1517.9284388233|1517.9284388233|1517.9284388233|1517.9284388233|1517.9284388233|1517.9284388233|1517.9284388233|1517.9284388233|1517.9284388233|1517.9284388233|1517.9284388233|1499.9532728167|1499.9532728167|1492.7605402173|1454.168768373|1429.3218113215|1423.8537025751|1378.9897734458|1378.9897734458|1333.8866545604|1333.8866545604|1276.0152552841|1255.4602486555|1228.4013206632|1196.5662294026|1196.5662294026|1196.5662294026|-1393.8733929812|-1393.8733929812|-1393.8733929812|-1393.8733929812|-1393.8733929812|-1393.8733929812|-1393.8733929812|-1393.8733929812|-1393.8733929812|-1393.8733929812|-1393.8733929812|-1411.7485394717|-1411.7485394717|-1411.7485394717|-1411.7485394717|-1411.7485394717|-1411.7485394717|-1411.7485394717|-1411.7485394717|-1411.7485394717|-1418.4604302778|1146.4982960666|1146.4982960666|1146.4982960666|1135.1384808184|1132.1970094076|1132.1970094076|1130.5951336082|1122.8502447535|1079.3612542074|1032.4036139321|1032.4036139321|1032.4036139321|1032.4036139321|1032.4036139321|1032.4036139321|1032.4036139321|964.63954743542|-1320.4611384965|-1320.4611384965|-1320.4611384965|-1320.4611384965|-1320.4611384965|-1320.4611384965|-1320.4611384965|-1320.4611384965|-1320.4611384965|-1320.4611384965|-1320.4611384965|-1320.4611384965|-1389.137938987|-1451.2532376786|-1451.2532376786|-1518.3258054014|-1621.8681264714|-1767.4941880221|-1767.4941880221|-1767.4941880221|-1876.2761388106|-1876.2761388106|-1876.2761388106|-1876.2761388106|-1945.6957369163|-1956.2063770642|1578.8146299263|1578.8146299263|1578.8146299263|1578.8146299263|1578.8146299263|1578.8146299263|1578.8146299263|1568.4673391868|1501.1531836776|1456.4619789803|1456.4619789803|1456.4619789803|1333.0344213605|1269.3893676467|1179.6186658748|1148.3545191743|1148.3545191743|1148.3545191743|1148.3545191743|1148.3545191743|1148.3545191743|1076.3755793017|1041.4150927245|987.36517192918|932.24288444605|915.66542354994|915.66542354994|915.66542354994|915.66542354994|850.20550872411|810.80364207279|810.80364207279|810.80364207279|810.80364207279
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|41215.385368776|40061.463994821|38602.446756398|38002.674781415|37021.242378655|36692.463971075|35678.074117167|35006.57410588|33886.765508934|33886.765508934|33886.765508934|33886.765508934|32769.796746037|30826.051007391|30826.051007391|30826.051007391|30826.051007391|30826.051007391|30826.051007391|30826.051007391|30826.051007391|30826.051007391|30361.858107171|29953.654624287|27864.413666743|26673.780159228|26025.816496364|24105.141267662|23854.199046057|23854.199046057|23854.199046057|23750.308618883|-30814.251918496|-30814.251918496|-30814.251918496|-30814.251918496|-30814.251918496|-30814.251918496|-30814.251918496|-30814.251918496|-30814.251918496|-30840.958620377|-31013.423812773|-31013.423812773|-32640.200612282|23394.913893643|23394.913893643|23394.913893643|23394.913893643|23394.913893643|23394.913893643|23394.913893643|23029.965090159|22746.232340281|22746.232340281|21907.288045486|21907.288045486|20650.645462866|20158.679420546|18991.825441231|-26043.18353276|-26043.18353276|-26043.18353276|-26043.18353276|-26043.18353276|-26043.18353276|-26043.18353276|-26043.18353276|-26043.18353276|-26043.18353276|-26043.18353276|-26043.18353276|-26043.18353276|-26043.18353276|-26043.18353276|-26043.18353276|-26043.18353276|-26043.18353276|-26043.18353276|-26043.18353276|-26043.18353276|-26043.18353276|-26043.18353276|-26043.18353276|-26043.18353276|-26043.18353276|-26043.18353276|20704.458710729|20704.458710729|20704.458710729|20704.458710729|20704.458710729|20704.458710729|20704.458710729|20704.458710729|20704.458710729|20704.458710729|20704.458710729|20591.803373103|20591.803373103|20536.34793192|19955.930970362|-24113.042878385|-24113.042878385|-24113.042878385|-24113.042878385|-24113.042878385|-24113.042878385|-24113.042878385|-24113.042878385|-24113.042878385|-24113.042878385|-24499.618389178|-24540.459624054|-24540.459624054|-24540.459624054|-25138.93126631|19221.558168389|19221.558168389|19221.558168389|19221.558168389|19221.558168389|19221.558168389|19221.558168389|19221.558168389|19221.558168389|19221.558168389|19221.558168389|19221.558168389|19221.558168389|19221.558168389|18166.369180263|18166.369180263|18166.369180263|18166.369180263|18166.369180263|18166.369180263|18166.369180263|18166.369180263|18166.369180263|18166.369180263|18038.519519904|18038.519519904|17148.68227906|16094.30192465|-20681.300380354|-20681.300380354|-20681.300380354|-20681.300380354|-20681.300380354|-20681.300380354|-20681.300380354|-20681.300380354|-20681.300380354|-20681.300380354|-20681.300380354|-20681.300380354|-20681.300380354|-20681.300380354|-20681.300380354|-20681.300380354|-20681.300380354|-20681.300380354|-20681.300380354|-20681.300380354|-21268.48485187|-22428.702786799|-22689.919246165|-22689.919246165|-22689.919246165|-22689.919246165|-22689.919246165|-22689.919246165|-22689.919246165|-24501.252380072|-24501.252380072|-24501.252380072|-24501.252380072|-24501.252380072|-24501.252380072|-24501.252380072|-24501.252380072|-24501.252380072|-24501.252380072|-24501.252380072|-24501.252380072|-24501.252380072|-24501.252380072|-24501.252380072|-24501.252380072|-24501.252380072|-24501.252380072|-24501.252380072|-24501.252380072|-24501.252380072|-24501.252380072|-24501.252380072|-24501.252380072|-24501.252380072|-24501.252380072|-24501.252380072|-24501.252380072|-24501.252380072|-24501.252380072|-26705.730617615|-28356.676061485|-28356.676061485|-30591.879434636|-31506.167470776|-35422.913943223|-35488.886993466|-35488.886993466|-38501.606316525|-39269.971682529|-39269.971682529|-39269.971682529|-40858.126739268|-42663.578104395|-44791.941383356|-44988.921849562|39692.499894785|39692.499894785|39692.499894785|39692.499894785|39692.499894785|39692.499894785|38849.550013303|38321.983523367|38321.983523367|38021.026614505|36638.783694937|36142.152890207|34760.913367591|34594.380829407|34594.380829407|34594.380829407|34594.380829407|34594.380829407|34594.380829407|34192.140157675|33360.706077972|32300.446423441|31214.647406913|31214.647406913|31214.647406913|31214.647406913|30507.313308028|29766.236357878|29137.360167608|28696.420822925|28696.420822925|28696.420822925
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|51798.54041879|51798.54041879|49974.699206641|48527.841349393|48056.101933354|47099.375846087|46217.052589403|45186.231609753|43906.376484795|43282.864279981|42532.239297237|42532.239297237|42281.745269499|40312.60476993|39959.364240894|39873.263910183|39873.263910183|39873.263910183|39873.263910183|39873.263910183|39778.898804045|39778.898804045|38629.38756005|38423.727714292|-47654.857777951|-47654.857777951|-47654.857777951|-47654.857777951|-47654.857777951|-48303.083252919|-48303.083252919|-48303.083252919|-48303.083252919|-48303.083252919|-48303.083252919|-48303.083252919|-48303.083252919|-48303.083252919|-48303.083252919|-48303.083252919|-48303.083252919|-48320.500706368|-50796.01042067|-50796.01042067|-52602.954286856|40809.277728527|40809.277728527|40809.277728527|40809.277728527|40809.277728527|40809.277728527|40809.277728527|40809.277728527|40809.277728527|40809.277728527|38722.7765167|38722.7765167|36447.295305014|34341.384106266|31304.665717032|-41347.204945281|-41347.204945281|-41347.204945281|-41347.204945281|-41347.204945281|-41347.204945281|-41347.204945281|-41347.204945281|-41347.204945281|-41347.204945281|-41347.204945281|-42433.230104132|-43168.77971898|-43168.77971898|-43168.77971898|-43168.77971898|-43168.77971898|-43168.77971898|-43168.77971898|-43168.77971898|-43168.77971898|-43168.77971898|-43168.77971898|-43168.77971898|-43168.77971898|-43168.77971898|-43168.77971898|-44096.864401297|-45886.383444557|37049.58274055|37049.58274055|37049.58274055|37049.58274055|37049.58274055|37049.58274055|37049.58274055|37049.58274055|37049.58274055|36650.862767277|36488.267980435|36488.267980435|34909.244587636|33499.513734526|32722.744097409|32722.744097409|32636.350212399|31418.866555443|28575.773820284|26694.491573409|26694.491573409|26694.491573409|26694.491573409|26694.491573409|26694.491573409|26694.491573409|26694.491573409|26694.491573409|26694.491573409|26694.491573409|26694.491573409|26694.491573409|26694.491573409|26694.491573409|26370.446366288|26312.794666241|26312.794666241|26312.794666241|26312.794666241|26312.794666241|26312.794666241|26312.794666241|24598.731612422|24598.731612422|24598.731612422|24598.731612422|24598.731612422|24598.731612422|24598.731612422|24598.731612422|24598.731612422|24598.731612422|24598.731612422|24598.731612422|23658.576900086|22002.280105999|21704.599748853|20660.310593343|20228.094344166|18381.307192303|17299.987917663|16869.282039591|-21577.433201057|-21577.433201057|-21577.433201057|-21577.433201057|-21577.433201057|-21577.433201057|-21577.433201057|-21577.433201057|-21577.433201057|-21577.433201057|-21577.433201057|-21577.433201057|-21577.433201057|-21577.433201057|-22694.275551088|-23819.349136625|-24690.136679774|-24690.136679774|-24690.136679774|-24885.743446276|-24947.03373371|-25834.29561992|-25855.455087144|-25855.455087144|-25855.455087144|-25855.455087144|-25855.455087144|-25855.455087144|-25855.455087144|-25855.455087144|-25855.455087144|-25855.455087144|-25855.455087144|-25855.455087144|-25855.455087144|-25855.455087144|-25855.455087144|-25855.455087144|-25855.455087144|-25855.455087144|-25855.455087144|-25855.455087144|-25855.455087144|-25855.455087144|-25855.455087144|-25855.455087144|-25855.455087144|-25855.455087144|-25855.455087144|-25855.455087144|-25855.455087144|-25855.455087144|-25855.455087144|-27471.57997964|-28662.251783313|-28662.251783313|-31060.586616875|-31973.563037848|-35945.119610495|-35945.119610495|-35945.119610495|-39511.716450897|-40836.493947347|-40836.493947347|-40836.493947347|-42820.503691496|-44408.238476662|-46837.122612958|-48649.959153287|-50479.415335249|-50516.878367291|-50542.848576504|44988.237018899|44988.237018899|44988.237018899|44058.284187666|43086.100149703|43086.100149703|41500.929202795|39511.77745623|38722.896826367|37422.090256219|37422.090256219|37422.090256219|37422.090256219|37422.090256219|37422.090256219|37422.090256219|35847.069902743|34174.344379784|32623.374286607|32623.374286607|32623.374286607|32623.374286607|32623.374286607|31891.659797619|30812.53692791|29859.384238477|28853.299874495|28853.299874495|28853.299874495
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|31851.133316221|31851.133316221|31128.188241879|31128.188241879|31128.188241879|29331.666622921|27897.572614878|26917.587193615|25502.777003322|25119.405871746|-30021.913693503|-30021.913693503|-30021.913693503|-30021.913693503|-30021.913693503|-30021.913693503|-30021.913693503|-30021.913693503|-30021.913693503|-30021.913693503|-30021.913693503|-30021.913693503|-30021.913693503|-30021.913693503|-30021.913693503|-30021.913693503|-30021.913693503|-30021.913693503|-30021.913693503|-31467.490041392|25955.549855717|25955.549855717|25955.549855717|25955.549855717|25955.549855717|25955.549855717|25955.549855717|25955.549855717|25955.549855717|25955.549855717|25955.549855717|25955.549855717|25955.549855717|25955.549855717|25955.549855717|25955.549855717|25955.549855717|25955.549855717|25955.549855717|25955.549855717|25955.549855717|25803.500490727|25058.512806537|24633.566855354|23704.775998136|22915.779299397|22915.779299397|21207.001413392|20161.667043526|18288.937340029|16856.770438574|-22520.562713778|-22520.562713778|-22520.562713778|-22520.562713778|-22520.562713778|-22520.562713778|-22520.562713778|-22520.562713778|-22520.562713778|-22520.562713778|-22520.562713778|-22520.562713778|-22520.562713778|-22520.562713778|-22520.562713778|-22520.562713778|-22520.562713778|-22520.562713778|-22791.292335285|-22791.292335285|-22791.292335285|-22791.292335285|-22791.292335285|-22791.292335285|-22791.292335285|-22791.292335285|-23274.353571323|-24417.16401588|-25737.414444728|-26032.81390126|21479.149428334|21479.149428334|21479.149428334|21479.149428334|21479.149428334|21479.149428334|21479.149428334|21479.149428334|21479.149428334|21479.149428334|20616.3397511|19674.187397055|18876.223301416|18665.548785427|18366.553663495|17531.782824891|16134.626424358|-21085.261114645|-21085.261114645|-21085.261114645|-21085.261114645|-21085.261114645|-21085.261114645|-21085.261114645|-21085.261114645|-21320.162174083|-21320.162174083|-21320.162174083|-21320.162174083|-21320.162174083|16659.815224205|16659.815224205|16659.815224205|16659.815224205|16659.815224205|16659.815224205|16659.815224205|16659.815224205|16659.815224205|16659.815224205|15733.1249887|-20754.607102786|-20754.607102786|-20754.607102786|-20754.607102786|-21276.353703616|16943.900566105|16943.900566105|16943.900566105|16943.900566105|16943.900566105|16943.900566105|15979.81898838|14767.968363825|13906.671554424|13172.046244129|13172.046244129|11885.231124119|-16042.859585185|-16042.859585185|-16042.859585185|-16693.528119824|-16886.878936029|-16886.878936029|-17097.260515936|-17097.260515936|-17097.260515936|-17097.260515936|-17916.687953904|-18343.543703662|-18343.543703662|-18343.543703662|-18343.543703662|-18711.14567334|-19837.145908746|-19848.991893989|-19848.991893989|-19848.991893989|-19848.991893989|-20137.249022835|-21324.07828709|-22137.856028625|-22281.474309149|-23857.604375617|-25253.594488533|-26250.303988995|-26375.442593338|-26375.442593338|-26375.442593338|-26375.442593338|-26375.442593338|-26375.442593338|-26375.442593338|-26375.442593338|-26375.442593338|-26375.442593338|-26375.442593338|-26375.442593338|-26375.442593338|-26375.442593338|-26375.442593338|-26375.442593338|-26375.442593338|-26375.442593338|-26375.442593338|-26375.442593338|-26375.442593338|-26375.442593338|-26375.442593338|-26375.442593338|-26375.442593338|-26375.442593338|-26375.442593338|-27641.873280793|-29165.03382949|-29165.03382949|-31808.438629988|-34144.760804154|-38620.143189511|-38721.39344143|-38721.39344143|-42322.497812526|-43564.339967028|-43564.339967028|-43564.339967028|-45177.504043226|-46589.683311917|-48986.117742408|-52140.085034967|-54728.315403436|-54803.401914213|47298.91290493|47298.91290493|47298.91290493|47298.91290493|45936.425797144|43558.109804537|43558.109804537|41232.525650875|40607.536005226|40607.536005226|40607.536005226|40607.536005226|40607.536005226|40607.536005226|40607.536005226|40607.536005226|40607.536005226|39298.005717612|37324.959260889|36096.860648455|36096.860648455|36096.860648455|36096.860648455|36096.860648455|34830.283533006|33157.285522785|32194.663167677|30983.513328669|30391.261554424|30091.900859082
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|108374.08459128|105174.07315697|101458.59994872|98784.455238161|95891.284031984|94673.910643177|92180.93804103|90278.710236561|87705.11423854|85531.893422423|85531.893422423|85531.893422423|83252.003108248|78010.254321664|75839.03125|-86535.171875|-86535.171875|-86535.171875|-86535.171875|-86535.171875|-86535.171875|83012.296875|-83169.53125|79713.6015625|74273.84375|73560.2734375|72117.890625|66869.7890625|-66545.3203125|-68371.65625|-70055.6875|67627.03125|63029.3203125|-62355.4296875|62774.69140625|-63003.26953125|61587.0703125|55462.2109375|-56667.44140625|51974.37890625|47817.75|-48490.30859375|-50877.8515625|48398.73046875|-54875.390625|53138.1015625|-55460.03125|53692.6015625|-59993.73046875|-60869.73046875|58293.5|-58657.44140625|55723.4609375|-56279.94140625|-56279.94140625|54113.55078125|-54134.609375|51457.671875|-52460.109375|-52460.109375|45910.55859375|-47141.05859375|-47141.05859375|-46773.328125|-38010.1015625|-40281.33984375|-41545.921875|-40399.51953125|-40858.58984375|-38251.0703125|35507.58984375|-45774.4609375|-45774.4609375|-48753.76171875|-48753.76171875|-48236.8203125|-46978.58984375|43998.33984375|-44153.69921875|-44153.69921875|40605.37890625|-43935.80078125|-43935.80078125|-42512.921875|-41257.078125|-39402.5|-36437.640625|-38153.1796875|-37809.2109375|-41106.76953125|-40100.859375|-43951.25|-42655.421875|-42872.0390625|-46373.01953125|-43184.05859375|-43558.83984375|-45291.83984375|-41989.7890625|-43694.44921875|-43694.44921875|-43507.78125|-41415.76171875|39257.21875|-39483.328125|-39483.328125|-38645.37890625|-38239.12890625|34685.69921875|-35800.5703125|31507.779296875|-31776|30432.509765625|-31301.0390625|-31301.0390625|-31122.75|-29923.640625|-33378.30078125|-33378.30078125|31502.060546875|-33350.76953125|-33350.76953125|-40601.37890625|-40601.37890625|-40038.578125|-37991.3203125|-39009.08984375|-41846.7109375|-39931.41015625|-41577.73828125|-40137.53125|-40291.9296875|-38859.01171875|33067.05859375|-34803.98046875|34347.359375|-36271.1796875|35338.51953125|-35546.421875|-35546.421875|-36777.1484375|-37207.421875|-36924.76953125|-36732.23828125|-34610.76171875|-32876.9296875|-32113.970703125|-32712.529296875|-32712.529296875|-29445.5703125|-28038.7890625|25613.560546875|-28725.419921875|-28725.419921875|-27540.869140625|-25125.9296875|-28559.150390625|-28559.150390625|-26650.169921875|-25888.4296875|-25397.990234375|-24649.560546875|22573.099609375|-23196.099609375|20664.240234375|-23004.55078125|-23004.55078125|-25749.119140625|-25749.119140625|-24918.30078125|-23755.9609375|-25064.890625|23196.080078125|-24196.08984375|-24196.08984375|-31372.80078125|-31372.80078125|-32599.330078125|-33960.80859375|-32822.12890625|-33938.6796875|-33306|28858.140625|-32257.869140625|-32257.869140625|29521.58984375|-31441.7109375|28884.369140625|-29064.810546875|-29064.810546875|-31372.01953125|-33202.640625|-30616.4609375|-31817.83984375|-33782.6015625|-31864.150390625|-31939.369140625|-33972.03125|-32311.7109375|-29652.869140625|-27473.25|-28433.689453125|-26779.130859375|-22083.5703125|-21258.80078125|-27061.779296875|-27061.779296875|-29526.19921875|-29526.19921875|-35252.87890625|-39559.859375|-38924.5703125|-45389.53125|-45389.53125|41609.73828125|-44204.30078125|-44204.30078125|-50740.80078125|-50740.80078125|-51295.48828125|-53137.1484375|-52118.640625|-52553.33984375|-52553.33984375|-54816.859375|-55887.671875|-55592.26171875|52080.23828125|-53399.328125|-53399.328125|-52433.94140625|-50960.328125|-49910.21875|-48334.30078125|-47658.9609375|-45985.87109375|45284.3203125|-46191.76953125|-46191.76953125|-46041.109375|-45703.46875|-44493.78125|-43341.41015625|-41381.98046875|-39765.7890625|-42183.23046875|-40661.25|-40870.37109375|-39232.75|-38001.83984375|-36611.890625|-38001.25
00387|956499|/indices/investing.com-italy-40|INDICES:IT|3792.0217991983|3681.2464435537|3552.996048393|3502.4400537699|3409.6278375222|3384.808708358|3291.8985648422|3237.9984053802|3169.7513799424|3169.7513799424|3169.7513799424|3169.7513799424|3059.668199936|3005.0757777066|2790.2682036857|2790.2682036857|2790.2682036857|2790.2682036857|2790.2682036857|2790.2682036857|2790.2682036857|2790.2682036857|2717.7535433748|2703.5371673348|2534.2358364267|2422.1841731781|2373.9046151632|2189.0828731848|2167.3886518509|2167.3886518509|2164.5707107154|2155.1842396621|-2776.2177312496|-2776.2177312496|-2776.2177312496|-2776.2177312496|-2776.2177312496|-2776.2177312496|-2776.2177312496|-2776.2177312496|-2776.2177312496|-2776.2177312496|2070.9295546213|2070.9295546213|2070.9295546213|2070.9295546213|2070.9295546213|2070.9295546213|2070.9295546213|2070.9295546213|2054.5191878644|2054.5191878644|2001.3241259808|2001.3241259808|2001.3241259808|1925.4773808284|1925.4773808284|1810.1360003996|1769.5121141593|1683.0912460928|-2323.6281794767|-2323.6281794767|-2323.6281794767|-2323.6281794767|-2323.6281794767|-2323.6281794767|-2323.6281794767|-2323.6281794767|-2323.6281794767|-2323.6281794767|-2323.6281794767|-2323.6281794767|-2323.6281794767|-2323.6281794767|-2323.6281794767|-2323.6281794767|-2323.6281794767|-2323.6281794767|-2323.6281794767|-2323.6281794767|-2323.6281794767|-2323.6281794767|-2323.6281794767|-2323.6281794767|-2323.6281794767|-2323.6281794767|-2323.6281794767|1808.0403117699|1808.0403117699|1808.0403117699|1808.0403117699|1808.0403117699|1808.0403117699|1808.0403117699|1808.0403117699|1808.0403117699|1808.0403117699|1808.0403117699|1806.4219539718|1806.4219539718|1795.9465802595|1750.6684008091|-2175.1967795928|-2175.1967795928|-2175.1967795928|-2175.1967795928|-2175.1967795928|-2175.1967795928|-2175.1967795928|-2175.1967795928|-2175.1967795928|-2175.1967795928|-2208.1964543219|-2219.1474034698|-2219.1474034698|-2219.1474034698|-2272.1138480937|-2356.5876117056|-2366.2884872445|-2366.2884872445|-2366.2884872445|1742.6340608904|1742.6340608904|1742.6340608904|1742.6340608904|1742.6340608904|1742.6340608904|1742.6340608904|1742.6340608904|1742.6340608904|1742.6340608904|1657.3887812977|1657.3887812977|1657.3887812977|1657.3887812977|1657.3887812977|1657.3887812977|1657.3887812977|1657.3887812977|1657.3887812977|1657.3887812977|1629.2278828774|1629.2278828774|1546.5974550418|1453.6989612769|-1939.0960430178|-1939.0960430178|-1939.0960430178|-1939.0960430178|-1939.0960430178|-1939.0960430178|-1939.0960430178|-1939.0960430178|-1939.0960430178|-1939.0960430178|-1939.0960430178|-1939.0960430178|-1939.0960430178|-1939.0960430178|-1939.0960430178|-1939.0960430178|-1939.0960430178|-1939.0960430178|-1939.0960430178|-1939.0960430178|-1989.3658968644|-2103.9039479049|-2158.1983383393|-2158.1983383393|-2158.1983383393|-2158.1983383393|-2158.1983383393|-2158.1983383393|-2158.1983383393|-2357.0598534716|-2479.3815380151|-2479.3815380151|-2479.3815380151|-2479.3815380151|-2479.3815380151|-2479.3815380151|-2479.3815380151|-2479.3815380151|-2479.3815380151|-2479.3815380151|-2479.3815380151|-2479.3815380151|-2479.3815380151|-2479.3815380151|-2479.3815380151|-2479.3815380151|-2479.3815380151|-2479.3815380151|-2479.3815380151|-2479.3815380151|-2479.3815380151|-2479.3815380151|-2479.3815380151|-2479.3815380151|-2479.3815380151|-2479.3815380151|-2479.3815380151|-2479.3815380151|-2479.3815380151|-2693.4925278618|-2857.9309893187|-2857.9309893187|-3087.7898579236|-3206.764297975|-3521.7918876155|-3566.647657357|-3566.647657357|-3870.9324963472|-3908.5940936181|-3908.5940936181|-3908.5940936181|-4076.70693833|-4242.2831541341|3687.5468864666|3687.5468864666|3687.5468864666|3687.5468864666|3687.5468864666|3687.5468864666|3687.5468864666|3687.5468864666|3632.0378138474|3598.2158178072|3598.2158178072|3598.2158178072|3459.8899576113|3420.175039707|3288.8257684027|3230.6725331434|3230.6725331434|3230.6725331434|3230.6725331434|3230.6725331434|3230.6725331434|3215.3930245648|3156.1958899244|3060.0489136096|2955.5445828301|2952.8828079025|2952.8828079025|2952.8828079025|2879.6092885115|2789.5476181951|2789.5476181951|2781.3434993714|2781.3434993714|2781.3434993714
00388|174|/indices/spain-35|INDICES:ES|15290.93977804|14897.377856677|14063.286594224|13497.746280909|13101.968632433|12370.797937947|12038.403741816|11670.125848111|11423.839972294|11148.599697948|10811.335932315|10811.335932315|10437.361864898|9835.1910803555|9811.6088107426|9811.6088107426|9811.6088107426|9519.4651391063|9282.6446966157|9282.6446966157|9282.6446966157|9202.416687646|8940.2796095372|8680.2935874198|8324.2527883845|8324.2527883845|8324.2527883845|7662.0336864574|7662.0336864574|7662.0336864574|7576.9431368624|7557.3422549339|7455.3471343883|7287.602232366|7287.602232366|7205.5112677744|7205.5112677744|6958.8181142253|6958.8181142253|6958.8181142253|6958.8181142253|6958.8181142253|6958.8181142253|6958.8181142253|6958.8181142253|6958.8181142253|6958.8181142253|6958.8181142253|6958.8181142253|6958.8181142253|6958.8181142253|6958.8181142253|6958.8181142253|6884.7495081714|6884.7495081714|6884.7495081714|6884.7495081714|6814.7774483155|-9084.9909455637|-9084.9909455637|-9084.9909455637|-9084.9909455637|-9084.9909455637|-9084.9909455637|-9084.9909455637|-9299.7398038815|-9462.7842210656|-9462.7842210656|-9462.7842210656|-9462.7842210656|-9464.7714760972|-10094.523591063|-10470.75777239|-10470.75777239|-10470.75777239|-10470.75777239|-10470.75777239|-10470.75777239|-10470.75777239|-10739.606120696|-10739.606120696|-10739.606120696|-10739.606120696|-10739.606120696|-10739.606120696|-10739.606120696|-10739.606120696|-10889.490144957|-10982.211434935|-11251.062618678|-11309.963193456|-11309.963193456|-11309.963193456|-11309.963193456|-11309.963193456|-11309.963193456|-11309.963193456|-11309.963193456|-11309.963193456|-11309.963193456|-11309.963193456|-11309.963193456|-11309.963193456|-11309.963193456|-11309.963193456|-11309.963193456|-11309.963193456|-11309.963193456|-11309.963193456|-11309.963193456|-11309.963193456|-11309.963193456|-11309.963193456|-11309.963193456|-11309.963193456|-11309.963193456|-11387.358680663|-11407.070474812|-11407.070474812|-11407.070474812|-11407.070474812|-11871.22289085|9011.4915728799|9011.4915728799|9011.4915728799|9011.4915728799|9011.4915728799|9011.4915728799|9011.4915728799|9011.4915728799|9011.4915728799|8778.1245153575|8778.1245153575|8778.1245153575|8778.1245153575|8778.1245153575|8778.1245153575|8778.1245153575|8778.1245153575|8778.1245153575|8778.1245153575|8314.5495917166|8042.4210415775|7744.0288048778|7743.5670707886|7743.5670707886|7343.4947440291|7343.4947440291|7135.0000194073|-9711.6983346515|-9711.6983346515|-9711.6983346515|-9711.6983346515|-9711.6983346515|-9711.6983346515|-9711.6983346515|-9711.6983346515|-9711.6983346515|-9711.6983346515|-9711.6983346515|-9711.6983346515|-9711.6983346515|-9711.6983346515|-9711.6983346515|-9711.6983346515|-9740.9370059496|-10550.763312817|-11279.775724094|8360.8009529896|8360.8009529896|8360.8009529896|8360.8009529896|8360.8009529896|8360.8009529896|8360.8009529896|8360.8009529896|8360.8009529896|8360.8009529896|8360.8009529896|8360.8009529896|8360.8009529896|8360.8009529896|8360.8009529896|8360.8009529896|8360.8009529896|8360.8009529896|8360.8009529896|8360.8009529896|8360.8009529896|8360.8009529896|8360.8009529896|8360.8009529896|8360.8009529896|8360.8009529896|8360.8009529896|8054.2063540162|7936.4125504694|7550.2252622403|-11739.330025518|-11739.330025518|-11739.330025518|-11739.330025518|-11739.330025518|-11739.330025518|-12354.344179829|-13088.807563109|-13088.807563109|-13261.624533012|-13798.688662982|-14695.975955831|-14930.160956513|-14930.160956513|-16201.322829286|12783.413126978|12783.413126978|12783.413126978|12783.413126978|12783.413126978|12783.413126978|12783.413126978|12631.442916698|12631.442916698|12631.442916698|12631.442916698|12631.442916698|12481.294718965|12481.294718965|12399.984172719|12399.984172719|12280.698722726|11947.886046094|11947.886046094|11250.645411458|10530.139595631|10233.255483968|10233.255483968|10233.255483968|10233.255483968|10233.255483968|10208.928565086|9836.7537441927|9355.6597591724|9111.6338903999|8998.6155945813|8998.6155945813|8905.4287856459|8590.3371055788|8314.8025673965|8254.6751616906|8009.7113906113|8009.7113906113|8009.7113906113
00389|24227|/indices/ftse-latibex|INDICES:ES|1954.4004661212|1802.672854067|-2397.7942957042|-2397.7942957042|-2397.7942957042|-2397.7942957042|-2397.7942957042|-2397.7942957042|-2397.7942957042|-2397.7942957042|-2397.7942957042|-2474.3992133801|-2474.8849014109|-2474.8849014109|-2515.0666181583|1976.0457049607|1976.0457049607|1976.0457049607|1976.0457049607|1976.0457049607|1976.0457049607|1976.0457049607|1976.0457049607|1976.0457049607|1976.0457049607|1932.3923858417|1932.3923858417|1932.3923858417|1932.3923858417|1932.3923858417|1932.3923858417|1932.3923858417|1932.3923858417|1932.3923858417|1932.3923858417|1932.3923858417|1932.3923858417|1932.3923858417|1932.3923858417|1932.3923858417|1932.3923858417|1932.3923858417|1932.3923858417|1932.3923858417|1932.3923858417|1932.3923858417|1932.3923858417|1851.9527350281|1693.5141201918|1670.6371908422|1670.6371908422|1670.6371908422|1670.6371908422|1670.6371908422|1670.6371908422|1670.6371908422|1637.7301388047|1439.9834116059|-2205.6113533556|-2205.6113533556|-2205.6113533556|-2205.6113533556|-2205.6113533556|-2205.6113533556|-2205.6113533556|-2268.3528185053|-2268.3528185053|-2268.3528185053|-2268.3528185053|-2268.3528185053|-2268.3528185053|-2641.3142075189|1894.795608147|1894.795608147|1894.795608147|1894.795608147|1894.795608147|1894.795608147|1894.795608147|1894.795608147|1796.6784019559|1787.801900804|1787.801900804|1762.9853612449|1739.6059542261|1693.4672471182|1693.4672471182|1693.4672471182|1693.4672471182|1693.4672471182|1693.4672471182|1693.4672471182|1693.4672471182|1693.4672471182|1693.4672471182|1648.9746620541|1612.1274863752|1559.1971053583|1492.7655856654|1492.7655856654|1492.7655856654|1442.5283579876|1388.969536212|1388.969536212|1388.969536212|1388.969536212|1388.969536212|1388.969536212|1388.969536212|1265.0883572929|1156.4314741948|1126.9349686148|1095.7944285608|-1587.6573358421|-1587.6573358421|-1587.6573358421|-1587.6573358421|-1587.6573358421|-1587.6573358421|-1587.6573358421|-1587.6573358421|-1644.2469882838|-1818.6577593344|-1933.9698234684|-1937.3145403605|-1937.3145403605|-2114.2772440095|-2334.8858687237|-2449.7026645682|-2449.7026645682|-2449.7026645682|-2449.7026645682|-2491.4780972441|-2491.4780972441|-2491.4780972441|-2491.4780972441|-2491.4780972441|-2491.4780972441|-2491.4780972441|-2491.4780972441|-2491.4780972441|-2491.4780972441|-2491.4780972441|-2491.4780972441|-2539.8145036653|-2668.6216992223|-2818.9240804076|-2833.3053182429|-2833.3053182429|-2833.3053182429|-2833.3053182429|-2840.0058888137|-2955.0899442765|-3202.201083489|-3202.201083489|-3277.3068136857|-3299.0184757099|-3391.7963299056|-3391.7963299056|-3473.32377585|-3577.9929025286|-3632.0164954955|-3632.0164954955|-3632.0164954955|-3632.0164954955|-3759.7129084065|-3800.3211098795|-3800.3211098795|-3800.3211098795|-3800.3211098795|-3800.3211098795|-3800.3211098795|-3800.3211098795|-3800.3211098795|2877.590327824|2877.590327824|2877.590327824|2877.590327824|2877.590327824|2877.590327824|2877.590327824|2877.590327824|2805.1724264234|2655.45272044|2613.8684253994|2613.8684253994|2613.8684253994|2613.8684253994|2613.8684253994|2613.8684253994|2613.8684253994|2399.8316163292|2236.8521323237|2236.8521323237|2236.8521323237|-3380.1763865225|-3380.1763865225|-3380.1763865225|-3380.1763865225|-3380.1763865225|-3380.1763865225|-3380.1763865225|-3380.1763865225|-3380.1763865225|-3380.1763865225|-3380.1763865225|-3380.1763865225|-3583.1682886274|-3895.16470275|2637.2139234176|2637.2139234176|2637.2139234176|2637.2139234176|2637.2139234176|2637.0929036411|2637.0929036411|2637.0929036411|2637.0929036411|2637.0929036411|2637.0929036411|2637.0929036411|2406.6864450091|2406.6864450091|2406.6864450091|2332.440423925|2127.0505171432|1955.2783659448|1871.9314115245|1871.9314115245|1871.9314115245|1711.1126740464|1656.0584073606|1628.9214486536|1628.9214486536|1628.9214486536|1628.9214486536|1628.9214486536|1628.9214486536|1628.9214486536|1628.9214486536|1628.9214486536|1492.9960811862|1401.8899871253|1314.3778177261|1235.7086700863|1214.8151482946|1096.2390400973|1025.5267220699|940.60747710463|882.51235490566|882.51235490566|882.51235490566
00390|24228|/indices/general-madrid|INDICES:ES|1509.5940394105|1475.3711237048|1394.3178975951|1341.6210011257|1304.187227542|1233.5691349316|1197.8546079318|1162.5440400089|1135.8211637035|1102.9985043754|1072.8160886928|1072.8160886928|1029.63230368|968.48479977029|961.24183514014|961.24183514014|961.24183514014|935.4636655637|917.09251578338|917.09251578338|917.09251578338|913.71224491339|888.25691871887|858.25044462687|824.81545030605|824.81545030605|824.81545030605|761.1777415179|761.1777415179|761.1777415179|754.25301900426|751.28226815904|739.41528534055|726.48736647765|726.48736647765|719.27240045768|719.27240045768|685.93030682947|685.93030682947|685.93030682947|685.93030682947|685.93030682947|685.93030682947|685.93030682947|685.93030682947|685.93030682947|685.93030682947|685.93030682947|685.93030682947|685.93030682947|685.93030682947|685.93030682947|685.93030682947|684.19253087871|684.19253087871|684.19253087871|684.19253087871|678.74890651563|-893.19956528093|-893.19956528093|-893.19956528093|-893.19956528093|-893.19956528093|-893.19956528093|-893.19956528093|-913.52564002568|-931.29976031173|-931.29976031173|-931.29976031173|-931.29976031173|-933.2419449156|-1002.4777272879|-1050.0778854855|-1050.0778854855|-1050.0778854855|-1050.0778854855|-1050.0778854855|-1050.0778854855|-1050.0778854855|-1078.7021971878|-1078.7021971878|-1078.7021971878|-1078.7021971878|-1078.7021971878|-1078.7021971878|-1078.7021971878|-1078.7021971878|-1096.0074360301|-1109.3171340547|-1135.8901756695|-1138.4864279168|-1138.4864279168|-1138.4864279168|-1138.4864279168|-1138.4864279168|-1138.4864279168|-1138.4864279168|-1138.4864279168|-1138.4864279168|-1138.4864279168|-1138.4864279168|-1138.4864279168|-1138.4864279168|-1138.4864279168|-1138.4864279168|-1138.4864279168|-1138.4864279168|-1138.4864279168|-1138.4864279168|-1138.4864279168|-1138.4864279168|-1138.4864279168|-1138.4864279168|-1138.4864279168|-1138.4864279168|-1138.4864279168|-1147.4943701843|-1150.4669278294|-1150.4669278294|-1150.4669278294|-1150.4669278294|-1200.2554691268|917.6611838449|917.6611838449|917.6611838449|917.6611838449|917.6611838449|917.6611838449|917.6611838449|917.6611838449|917.6611838449|901.93208273459|901.93208273459|901.93208273459|901.93208273459|901.93208273459|901.93208273459|901.93208273459|901.93208273459|901.93208273459|901.93208273459|854.271243186|825.07916926809|794.39909256241|792.31978145967|792.31978145967|747.86352572483|747.86352572483|729.20004648679|-980.13877822109|-980.13877822109|-980.13877822109|-980.13877822109|-980.13877822109|-980.13877822109|-980.13877822109|-980.13877822109|-980.13877822109|-980.13877822109|-980.13877822109|-980.13877822109|-980.13877822109|-980.13877822109|-980.13877822109|-980.13877822109|-982.4464377424|-1062.2788076424|-1136.3542232539|-1181.321837716|-1181.321837716|-1181.321837716|-1181.321837716|-1181.321837716|-1181.321837716|875.99713985018|875.99713985018|875.99713985018|875.99713985018|875.99713985018|875.99713985018|875.99713985018|875.99713985018|875.99713985018|875.99713985018|875.99713985018|875.99713985018|875.99713985018|875.99713985018|875.99713985018|875.99713985018|875.99713985018|875.99713985018|875.99713985018|875.99713985018|875.99713985018|-1230.0415578746|-1230.0415578746|-1230.0415578746|-1230.0415578746|-1230.0415578746|-1230.0415578746|-1230.0415578746|-1230.0415578746|-1230.0415578746|-1298.7745316717|-1383.9229583295|-1383.9229583295|-1407.8716294536|-1468.6707375059|-1564.5063858573|-1593.3576521422|-1593.3576521422|-1726.9918194375|1405.3714795611|1405.3714795611|1405.3714795611|1405.3714795611|1405.3714795611|1405.3714795611|1405.3714795611|1405.3714795611|1405.3714795611|1405.3714795611|1405.3714795611|1405.3714795611|1394.7122065136|1394.7122065136|1389.3608414652|1389.3608414652|1370.1670414609|1321.4556211545|1316.2701413978|1237.5684744372|1158.7172095526|1126.0966451403|1126.0966451403|1126.0966451403|1126.0966451403|1126.0966451403|1116.4367970091|1079.7030627575|1027.6101060804|995.34784464666|983.3125901731|983.3125901731|975.78353389459|941.80721159729|913.69741175741|906.5449113114|870.92019877757|870.92019877757|870.92019877757
00391|24226|/indices/ibex-medium-cap|INDICES:ES|15785.380211242|15635.416814575|15048.910792723|15048.910792723|15048.910792723|14824.707412922|14520.296973559|14463.901910725|14307.735738479|13922.661779734|13798.783951886|13798.783951886|13798.783951886|13225.971318068|12856.952017905|12654.796295937|12644.366639357|12644.366639357|12644.366639357|12644.366639357|12644.366639357|12137.579306317|11460.56609122|11388.145674411|11388.145674411|11388.145674411|11388.145674411|11388.145674411|11388.145674411|11388.145674411|11388.145674411|11388.145674411|11388.145674411|11388.145674411|11388.145674411|11388.145674411|11388.145674411|11155.089866508|11155.089866508|11155.089866508|11155.089866508|11155.089866508|11155.089866508|11155.089866508|11155.089866508|11155.089866508|11155.089866508|11155.089866508|11155.089866508|11155.089866508|11155.089866508|11155.089866508|11155.089866508|11155.089866508|11155.089866508|11155.089866508|11155.089866508|11155.089866508|10771.610431103|10427.806077961|-13373.350800219|-13373.350800219|-13373.350800219|-13373.350800219|-13373.350800219|-13373.350800219|-13373.350800219|-13373.350800219|-13373.350800219|-13373.350800219|-13373.350800219|-14416.645962917|-14989.414477098|-14989.414477098|-14989.414477098|-14989.414477098|-14989.414477098|-15008.049397297|-15009.910788663|-15528.032145292|-15528.032145292|-15841.814175158|-15841.814175158|-15841.814175158|-15841.814175158|-15841.814175158|-15841.814175158|-16280.15409653|-16904.121467932|-16961.695078724|-16961.695078724|-16961.695078724|-16961.695078724|-16961.695078724|-16961.695078724|-16961.695078724|-16961.695078724|-16961.695078724|-16961.695078724|-16961.695078724|-16961.695078724|-16961.695078724|-16961.695078724|-16961.695078724|-16961.695078724|-16961.695078724|-16961.695078724|-16961.695078724|-16961.695078724|-16961.695078724|-16961.695078724|-16961.695078724|-17055.837468822|-17055.837468822|-17055.837468822|-17055.837468822|-17195.896775253|13205.491219954|13205.491219954|13205.491219954|13205.491219954|13205.491219954|13205.491219954|13205.491219954|13205.491219954|13205.491219954|13205.491219954|13205.491219954|13205.491219954|13205.491219954|13205.491219954|12786.850867223|12580.940682589|12580.940682589|12580.940682589|12580.940682589|12580.940682589|12580.940682589|12580.940682589|12580.940682589|12580.940682589|11972.583771341|11972.583771341|11972.583771341|11815.194742059|11815.194742059|10929.061106628|10692.95081726|10469.006550428|9478.4071805971|9225.7582497086|8449.7253664297|7902.7296069927|-9988.2199894679|-9988.2199894679|-9988.2199894679|-9988.2199894679|-9988.2199894679|-9988.2199894679|-9988.2199894679|-9988.2199894679|-9988.2199894679|-9988.2199894679|-9988.2199894679|-9988.2199894679|-10352.316698367|-10881.645886641|-10903.26514591|-10903.26514591|-10903.26514591|-10903.26514591|-10903.26514591|-10967.866813045|-10967.866813045|-11466.641402515|-12251.837939069|-12251.837939069|-12251.837939069|-12251.837939069|-12251.837939069|-12251.837939069|-12251.837939069|-12251.837939069|-12251.837939069|-12251.837939069|-12251.837939069|-12251.837939069|-12251.837939069|-12251.837939069|-12358.084080438|-12358.084080438|-12358.084080438|-12358.084080438|-12358.084080438|-12358.084080438|-12358.084080438|-12358.084080438|-12358.084080438|-12358.084080438|-12358.084080438|-12358.084080438|-12358.084080438|-12358.084080438|-12358.084080438|-13407.776229784|-14172.407290905|-14557.852610554|-15245.674938377|-15614.238701061|-16999.554502915|-17496.838011051|-17601.281112539|-19502.717783464|-20637.653454629|-20637.653454629|-20637.653454629|-21079.798217817|-21389.170220318|-23404.100157992|19009.509665088|19009.509665088|19009.509665088|19009.509665088|19009.509665088|19009.509665088|19009.509665088|19009.509665088|18490.097508018|18490.097508018|17305.256888249|16541.380591978|15903.662137788|15067.908234695|14232.519729088|14103.995834773|14103.995834773|14103.995834773|14103.995834773|14103.995834773|13603.379161032|13352.954438907|12500.67713264|12135.313567517|11982.041840327|11982.041840327|11982.041840327|11710.329909391|11525.888267379|11186.270438147|10480.906498115|10288.979225336|10271.988093255
00392|24229|/indices/ibex-small-cap|INDICES:ES|9098.729380773|9073.165295043|8659.1335309505|8649.3797932259|8649.3797932259|8377.2450076585|8377.2450076585|8377.2450076585|8377.2450076585|8102.8557810789|7935.3021072348|7935.3021072348|7562.2183786984|7294.5957563443|7294.5957563443|7294.5957563443|7294.5957563443|7294.5957563443|7294.5957563443|7294.5957563443|7254.8671923791|7187.4253526435|-8744.9954345361|-8744.9954345361|-8744.9954345361|-8744.9954345361|-8744.9954345361|-8744.9954345361|-8744.9954345361|-8744.9954345361|-8744.9954345361|-8744.9954345361|-8744.9954345361|-8744.9954345361|-8744.9954345361|-8744.9954345361|-8744.9954345361|-8744.9954345361|-8744.9954345361|-8744.9954345361|-8744.9954345361|-9243.333984337|6953.8836680096|6953.8836680096|6953.8836680096|6953.8836680096|6953.8836680096|6953.8836680096|6953.8836680096|6953.8836680096|6953.8836680096|6953.8836680096|6953.8836680096|6953.8836680096|6953.8836680096|6953.8836680096|6953.8836680096|6563.943766667|6563.943766667|6563.943766667|5983.0931496757|5983.0931496757|5722.2535104903|4843.9982039302|-7461.5390444857|-7461.5390444857|-7461.5390444857|-7461.5390444857|-7461.5390444857|-7461.5390444857|-7461.5390444857|-7484.5266726924|-7533.081165944|-7533.081165944|-7533.081165944|-7533.081165944|-7533.081165944|-7533.081165944|-7533.081165944|-7735.4679124972|-7735.4679124972|-7735.4679124972|-7735.4679124972|-7735.4679124972|-7735.4679124972|-7735.4679124972|-7735.4679124972|6433.9100259431|6433.9100259431|6433.9100259431|6433.9100259431|6433.9100259431|6433.9100259431|6396.9445437997|6101.8271352548|5886.7802045366|5681.7346184721|5681.7346184721|5356.9217386235|5048.8742516824|4861.4641632008|4861.4641632008|4861.4641632008|4841.1428696439|4841.1428696439|4841.1428696439|4596.9140337623|4457.1433599963|-5510.9787209421|-5510.9787209421|-5510.9787209421|-5510.9787209421|-5510.9787209421|-5510.9787209421|-5510.9787209421|-5510.9787209421|-5510.9787209421|-5510.9787209421|-5510.9787209421|-5510.9787209421|-5510.9787209421|-5714.1376928653|-5782.1558844171|-5782.1558844171|-5782.1558844171|-5782.1558844171|-5782.1558844171|-5782.1558844171|-5782.1558844171|-5782.1558844171|-5782.1558844171|-5782.1558844171|-5782.1558844171|-5782.1558844171|-5782.1558844171|-5926.8954271302|-6075.1767488683|4808.3806013517|4808.3806013517|4808.3806013517|4808.3806013517|4808.3806013517|4808.3806013517|4327.6005433855|4205.5393407409|3863.4159992607|3620.7231534754|3587.9311894085|3494.5289582837|-4559.2816947512|-4559.2816947512|-4559.2816947512|-4559.2816947512|-4559.2816947512|-4559.2816947512|-4559.2816947512|-4559.2816947512|-4559.2816947512|-4559.2816947512|-4559.2816947512|-4559.2816947512|-4559.2816947512|-4559.2816947512|-4559.2816947512|-4704.0573653703|-4892.4913922951|-5304.5293627498|-5657.7159884503|-5980.4567297885|-6140.5576077511|-6299.7861494544|-6454.0459983087|-6736.5009790235|-7020.9956624567|-7502.7228280769|-7729.3430682005|-7729.3430682005|-7729.3430682005|-7729.3430682005|-7729.3430682005|-7729.3430682005|-7729.3430682005|-7729.3430682005|-7920.7255336777|-8166.5392757009|-8184.8158564645|-8211.2955317054|-8330.0671380928|-8437.9857849468|-9050.0288561041|-9104.8948598546|-9104.8948598546|-9104.8948598546|-9104.8948598546|-9104.8948598546|-9104.8948598546|-9104.8948598546|-9104.8948598546|-9104.8948598546|-9104.8948598546|-9104.8948598546|-9104.8948598546|-9104.8948598546|-9104.8948598546|-9714.1497249252|-10368.105488632|-10508.711447873|-11238.97962524|-11903.355019798|-13260.416384845|-13906.284806946|-14353.321986017|-15686.513198439|-16597.297596789|-16793.583519136|-16793.583519136|-17468.742592877|-17787.480539395|14496.211905178|14496.211905178|14496.211905178|14496.211905178|14496.211905178|14496.211905178|14408.864445224|14408.864445224|14408.864445224|13885.456557327|13885.456557327|13112.840347985|12701.689742119|12203.216087163|10947.684432785|10677.649138959|10677.649138959|10677.649138959|10677.649138959|10677.649138959|10677.649138959|10205.760545023|9840.0283182552|9068.3088627314|8797.4937341981|8720.3355924707|8720.3355924707|8649.7731083875|8283.1481803264|7867.5812572203|7617.4512341511|7338.9073032819|7338.9073032819|7338.9073032819
00393|1159115|/indices/vibex|INDICES:ES|12.975447935474|-22.984591441803|-22.984591441803|-22.984591441803|-22.984591441803|-22.984591441803|-22.984591441803|-22.984591441803|-22.984591441803|-22.984591441803|-22.984591441803|-22.984591441803|-22.984591441803|-22.984591441803|-22.984591441803|-22.984591441803|-22.984591441803|-22.984591441803|-22.984591441803|-22.984591441803|-22.984591441803|-22.984591441803|-23.06431055149|-23.06431055149|-24.91034497244|-25.707215856413|-25.707215856413|-28.758018095074|-29.045700923378|-29.045700923378|-30.239753848455|-30.239753848455|-31.566393249721|-33.125175202908|-33.125175202908|-33.125175202908|-33.125175202908|-35.127971928452|-36.308858704937|-38.479958211664|-38.479958211664|-38.479958211664|-38.479958211664|-38.479958211664|-38.479958211664|-38.479958211664|-38.479958211664|-38.479958211664|-38.479958211664|-38.479958211664|-38.479958211664|-38.479958211664|-38.479958211664|-38.479958211664|-38.479958211664|-39.8832825752|-39.8832825752|-42.149114655357|-42.149114655357|17.183971085284|17.183971085284|17.183971085284|17.183971085284|17.183971085284|17.183971085284|17.183971085284|17.183971085284|17.183971085284|17.183971085284|17.183971085284|17.183971085284|17.183971085284|2.1488568144089|-26.190159285836|-26.505732550414|-27.039702537095|-27.935906368045|-27.935906368045|-27.935906368045|-27.935906368045|-30.083684644293|-30.083684644293|-30.083684644293|-31.876315815792|-32.557018208885|-35.379997825623|-35.379997825623|-35.379997825623|-36.899997711182|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|854.12380675104|837.08143105802|813.90735842478|813.90735842478|813.90735842478|787.97777853771|787.97777853771|787.97777853771|787.97777853771|787.97777853771|787.97777853771|787.97777853771|787.97777853771|782.59324556522|782.59324556522|782.59324556522|782.59324556522|782.59324556522|782.59324556522|782.59324556522|782.59324556522|760.09470183245|740.21246641865|726.97936671299|696.4937604591|-828.88886213455|-828.88886213455|-828.88886213455|-828.88886213455|-828.88886213455|-828.88886213455|-828.88886213455|-828.88886213455|-828.88886213455|-828.88886213455|-828.88886213455|-828.88886213455|-828.88886213455|-828.88886213455|-828.88886213455|-828.88886213455|-848.42469549331|-848.42469549331|-848.42469549331|-848.42469549331|666.4388639732|666.4388639732|666.4388639732|666.4388639732|666.4388639732|666.4388639732|666.4388639732|663.70574139909|663.70574139909|646.14418315176|608.97683354753|595.62261561705|572.86533529171|572.86533529171|532.40480234235|523.03978689081|505.54365834005|-628.21961695194|-628.21961695194|-628.21961695194|-628.21961695194|-628.21961695194|-628.21961695194|-628.21961695194|-628.21961695194|-628.21961695194|-628.21961695194|512.53296620757|512.53296620757|505.29829361605|499.11141239457|484.05236317526|484.05236317526|484.05236317526|484.05236317526|479.82747771886|479.82747771886|479.82747771886|479.82747771886|479.82747771886|479.82747771886|479.82747771886|479.82747771886|479.82747771886|479.82747771886|479.82747771886|479.82747771886|479.82747771886|479.82747771886|479.82747771886|479.82747771886|479.82747771886|479.82747771886|470.75327181978|469.91087209034|468.88706653701|446.07748199199|446.07748199199|446.07748199199|446.07748199199|446.07748199199|432.18665499924|419.37295908662|412.95219911995|412.95219911995|412.95219911995|412.95219911995|412.95219911995|412.95219911995|412.95219911995|412.95219911995|412.95219911995|412.95219911995|412.95219911995|412.95219911995|412.95219911995|412.95219911995|412.95219911995|412.95219911995|412.95219911995|412.95219911995|412.95219911995|412.95219911995|412.95219911995|412.95219911995|412.95219911995|404.17689720197|377.41267115323|358.83821656698|358.83821656698|358.83821656698|358.83821656698|358.83821656698|350.65743643749|350.65743643749|350.65743643749|335.57825986002|332.89307722619|328.58165668175|328.58165668175|328.58165668175|328.58165668175|328.58165668175|310.79407335569|308.12785833467|303.27705254145|298.9091557079|-368.37837128804|-368.37837128804|-368.37837128804|-368.37837128804|-368.37837128804|-368.37837128804|-368.37837128804|-368.37837128804|-368.37837128804|-368.37837128804|-368.37837128804|-368.37837128804|-368.37837128804|-368.37837128804|-368.37837128804|-368.37837128804|-368.37837128804|-368.37837128804|-368.37837128804|-368.37837128804|-368.37837128804|-368.37837128804|287.72300867898|287.72300867898|287.72300867898|287.72300867898|287.72300867898|287.72300867898|287.72300867898|273.65221145266|-360.09628664096|-360.09628664096|-360.09628664096|-360.09628664096|-360.09628664096|-360.09628664096|-360.09628664096|-360.09628664096|-360.09628664096|-360.09628664096|-360.09628664096|-360.09628664096|-360.09628664096|-360.09628664096|-360.09628664096|-360.09628664096|-360.09628664096|-360.09628664096|-360.09628664096|-360.09628664096|-360.09628664096|-360.09628664096|-394.65754515419|-401.32028884369|-401.32028884369|-422.00532107307|-449.06202565248|-505.00613595175|-526.20830330053|-526.20830330053|-551.46025985496|-551.46025985496|-551.46025985496|-551.46025985496|-569.69805721461|-573.56740020412|463.79001461948|463.79001461948|463.79001461948|463.79001461948|463.79001461948|463.79001461948|463.79001461948|452.00053233002|442.98284720155|426.91618957897|426.91618957897|424.83411323119|410.40675664303|410.40675664303|409.8630778564|401.76982101956|401.76982101956|401.76982101956|401.76982101956|401.76982101956|401.76982101956|392.26202545739|389.55725606919|371.31694087983|361.71772490608|338.43635592049|-413.06494054212|-413.06494054212|-413.06494054212|-413.06494054212|-413.06494054212|-413.06494054212|-413.06494054212|-413.06494054212
00395|14861|/indices/ams-all-share-index|INDICES:NL|1151.0792018762|1118.1030302964|1073.6383570187|1073.6383570187|1073.6383570187|1051.9956867176|1051.9956867176|1051.9956867176|1051.9956867176|1051.9956867176|1051.9956867176|1051.9956867176|1051.9956867176|1051.9956867176|1051.9956867176|1051.9956867176|1051.9956867176|1051.9956867176|1051.9956867176|1051.9956867176|1051.9956867176|1017.3157912314|997.3491430349|979.9768649281|941.80988599867|-1134.5909677359|-1134.5909677359|-1134.5909677359|-1134.5909677359|-1134.5909677359|-1134.5909677359|-1134.5909677359|-1134.5909677359|-1134.5909677359|-1134.5909677359|-1134.5909677359|-1134.5909677359|-1134.5909677359|-1134.5909677359|-1134.5909677359|-1134.5909677359|-1144.9231012171|-1144.9231012171|-1144.9231012171|-1144.9231012171|916.27483109485|916.27483109485|916.27483109485|916.27483109485|916.27483109485|916.27483109485|916.27483109485|916.27483109485|916.27483109485|907.35762754029|863.91012367215|852.4823619415|821.50263755135|821.50263755135|765.5728870742|754.35820731769|733.17693540399|687.43880612921|-879.30194191962|-879.30194191962|-879.30194191962|-879.30194191962|-879.30194191962|-879.30194191962|-879.30194191962|-879.30194191962|-879.30194191962|-879.30194191962|-879.30194191962|-879.30194191962|-879.30194191962|-879.30194191962|-879.30194191962|-879.30194191962|-879.30194191962|-879.30194191962|-879.30194191962|-879.30194191962|-879.30194191962|-879.30194191962|-879.30194191962|-879.30194191962|720.26824968098|720.26824968098|720.26824968098|720.26824968098|720.26824968098|720.26824968098|720.26824968098|720.26824968098|720.26824968098|720.26824968098|720.26824968098|709.81662366352|709.81662366352|709.81662366352|682.70860748022|682.70860748022|682.70860748022|682.70860748022|682.70860748022|659.87237039902|637.39596331228|635.01511301009|635.01511301009|635.01511301009|635.01511301009|635.01511301009|635.01511301009|635.01511301009|635.01511301009|635.01511301009|635.01511301009|635.01511301009|635.01511301009|635.01511301009|635.01511301009|635.01511301009|635.01511301009|635.01511301009|635.01511301009|635.01511301009|635.01511301009|635.01511301009|635.01511301009|635.01511301009|620.23180552553|580.22700003597|557.64835483336|557.64835483336|557.64835483336|557.64835483336|557.64835483336|552.1788903666|552.1788903666|552.1788903666|531.22319809071|523.68575219172|510.32922709977|510.32922709977|510.32922709977|508.26206098412|508.26206098412|485.73286317029|481.46543580336|475.83043417713|472.28251918447|-558.66074604706|-558.66074604706|-558.66074604706|-558.66074604706|-558.66074604706|-558.66074604706|-558.66074604706|-558.66074604706|-558.66074604706|-558.66074604706|-558.66074604706|-558.66074604706|-558.66074604706|-558.66074604706|-558.66074604706|-558.66074604706|-558.66074604706|-558.66074604706|-558.66074604706|-558.66074604706|-558.66074604706|-558.66074604706|-589.51358291524|475.11741690157|475.11741690157|475.11741690157|475.11741690157|475.11741690157|475.11741690157|456.56045589975|429.50829125038|-555.9895737282|-555.9895737282|-555.9895737282|-555.9895737282|-555.9895737282|-555.9895737282|-555.9895737282|-555.9895737282|-555.9895737282|-555.9895737282|-555.9895737282|-555.9895737282|-555.9895737282|-555.9895737282|-555.9895737282|-555.9895737282|-555.9895737282|-555.9895737282|-555.9895737282|-555.9895737282|-555.9895737282|-608.96342813875|-624.21447069147|-624.21447069147|-666.04718782614|-707.57355416825|-803.5647218763|-803.5647218763|-803.5647218763|-803.5647218763|-803.5647218763|-803.5647218763|-803.5647218763|-803.5647218763|-849.70317083686|740.96000124282|740.96000124282|740.96000124282|740.96000124282|740.96000124282|740.96000124282|740.96000124282|724.62387833403|703.28042077805|674.28713831226|674.28713831226|664.37684625299|639.93580638812|639.93580638812|629.42814140238|628.03401063357|628.03401063357|628.03401063357|628.03401063357|628.03401063357|628.03401063357|609.68612875844|604.2357030964|576.69743242265|559.02271408506|523.13744761621|519.0184640197|519.0184640197|510.11550662562|502.47275869101|-589.10833613616|-589.10833613616|-589.10833613616|-589.10833613616
00396|14863|/indices/ams-small-cap-index|INDICES:NL|1363.7173878745|1325.2176637733|1296.9332648183|1296.9332648183|1296.9332648183|1269.951972845|1228.5364186298|1228.5364186298|1207.722668649|1165.7785917931|1126.2102498173|1126.2102498173|1126.2102498173|1126.2102498173|1126.2102498173|1126.2102498173|1126.2102498173|1126.2102498173|1126.2102498173|1126.2102498173|1126.2102498173|1126.2102498173|1126.2102498173|1126.2102498173|1126.2102498173|1126.2102498173|1126.2102498173|1126.2102498173|1126.2102498173|1126.2102498173|1126.2102498173|1126.2102498173|1126.2102498173|1126.2102498173|1126.2102498173|1126.2102498173|1126.2102498173|1126.2102498173|1126.2102498173|1126.2102498173|1126.2102498173|1126.2102498173|1126.2102498173|1126.2102498173|1126.2102498173|1126.2102498173|1126.2102498173|1126.2102498173|1126.2102498173|1126.2102498173|1113.6486099917|1113.6486099917|1113.6486099917|1113.6486099917|1109.8490007938|1101.074862935|1101.074862935|1061.6070932568|1043.0173215006|975.37476911524|920.45975187067|882.66023591099|794.35636428261|670.6381952858|-998.5591816283|-998.5591816283|-998.5591816283|-998.5591816283|-998.5591816283|-998.5591816283|-998.5591816283|-1069.6037718619|-1069.6037718619|-1069.6037718619|-1069.6037718619|-1069.6037718619|-1069.6037718619|-1069.6037718619|-1069.6037718619|-1069.6037718619|-1069.6037718619|-1069.6037718619|-1069.6037718619|-1069.6037718619|-1069.6037718619|-1069.6037718619|-1069.6037718619|-1108.1380817455|-1134.6851115802|971.40660094146|971.40660094146|971.40660094146|971.40660094146|971.40660094146|971.40660094146|971.40660094146|971.40660094146|971.40660094146|935.59397717454|921.2709804226|921.2709804226|885.40771777642|865.91022393452|860.2130607736|857.2906078908|827.11680906053|793.20865543943|756.62520078665|728.37968544437|697.66795629344|689.89344654992|689.89344654992|689.89344654992|678.39728446963|678.39728446963|678.39728446963|678.39728446963|678.39728446963|678.39728446963|678.39728446963|678.39728446963|678.39728446963|678.39728446963|678.39728446963|678.39728446963|678.39728446963|678.39728446963|678.39728446963|678.39728446963|678.39728446963|678.39728446963|622.17361509537|551.19738157298|527.50219824646|527.50219824646|527.50219824646|527.50219824646|527.50219824646|527.50219824646|527.50219824646|527.50219824646|526.10578179728|506.94644700566|486.33664196376|466.7334623165|456.28720408756|437.32355426504|432.23561693511|417.87123602057|408.96414903164|398.0162806352|-461.54424419651|-461.54424419651|-461.54424419651|-461.54424419651|-461.54424419651|-461.54424419651|-461.54424419651|-461.54424419651|-461.54424419651|-462.49215957571|-462.49215957571|-464.72573292972|-476.32579605581|-479.69200083946|-492.36223137292|-492.36223137292|-492.36223137292|-492.36223137292|-492.36223137292|-492.36223137292|-511.92971793714|-521.52814841053|-521.52814841053|-546.8335102375|456.71540761511|456.71540761511|456.71540761511|447.21821006713|428.68552813042|428.68552813042|424.44781445915|396.43311849627|387.23180056715|384.63880895991|384.63880895991|384.63880895991|384.63880895991|384.63880895991|384.63880895991|384.63880895991|369.45368252219|-471.55040480867|-471.55040480867|-471.55040480867|-471.55040480867|-471.55040480867|-471.55040480867|-471.55040480867|-471.55040480867|-471.55040480867|-471.55040480867|-471.55040480867|-471.55040480867|-486.5115785309|-506.43174253|-507.21195438717|-562.06715126406|-612.33795547895|-674.08384959358|-697.45149005407|-702.58611470851|-764.7656727013|-789.42632931438|-795.68145273755|-796.52384247857|-797.43896334943|-797.43896334943|-838.75774302281|-875.1913595707|699.78673424624|699.78673424624|699.78673424624|699.78673424624|699.78673424624|693.5080365594|663.01502963523|624.53749559519|624.53749559519|613.04670395451|570.74134301695|565.9216511177|565.9216511177|565.9216511177|565.9216511177|565.9216511177|565.9216511177|565.9216511177|565.9216511177|536.55796521758|506.21661052279|471.5406966692|446.89911392064|427.19009958739|422.21845103894|417.03105175931|396.76449259606|386.46997556517|373.23831886528|362.01040139019|362.01040139019|362.01040139019
00397|14862|/indices/amx-index|INDICES:NL|832.95067299747|800.44959692319|-979.64814114096|-979.64814114096|-979.64814114096|-979.64814114096|-979.64814114096|-979.64814114096|-979.64814114096|-979.64814114096|-979.64814114096|-998.39923467887|-998.39923467887|-998.39923467887|-1024.316376477|-1028.5160560399|-1028.5160560399|-1028.5160560399|-1028.5160560399|-1028.5160560399|-1028.5160560399|-1028.5160560399|-1028.5160560399|-1028.5160560399|-1028.5160560399|-1028.5160560399|-1028.5160560399|-1028.5160560399|-1028.5160560399|816.98835903266|816.98835903266|816.98835903266|816.98835903266|816.98835903266|816.98835903266|816.98835903266|816.98835903266|816.98835903266|816.98835903266|816.98835903266|816.98835903266|816.98835903266|816.98835903266|816.98835903266|816.98835903266|816.98835903266|816.98835903266|816.98835903266|816.98835903266|816.98835903266|816.98835903266|816.98835903266|816.98835903266|816.98835903266|800.70371326979|745.12270238144|745.12270238144|719.93082043576|693.1703160278|626.02924654131|604.17583722146|556.04083374557|556.04083374557|-905.59577831551|-905.59577831551|-979.20629479566|-979.20629479566|-979.20629479566|-979.20629479566|-979.20629479566|-979.20629479566|-995.04422566272|746.50267098449|746.50267098449|709.5674005405|700.86213110728|650.9190033679|641.19613316377|-831.6597852433|-831.6597852433|-831.6597852433|-831.6597852433|-831.6597852433|-831.6597852433|-831.6597852433|-831.6597852433|-831.6597852433|-872.79698156916|731.30611802442|731.30611802442|731.30611802442|731.30611802442|731.30611802442|731.30611802442|731.30611802442|731.30611802442|731.30611802442|731.30611802442|716.42170170805|716.42170170805|716.42170170805|688.12880588817|688.12880588817|688.12880588817|681.57369016329|663.11412486676|-782.19756825578|-782.19756825578|-782.19756825578|-782.19756825578|-782.19756825578|-782.19756825578|-782.19756825578|-782.19756825578|-782.19756825578|-782.19756825578|-797.85729697691|-810.15134732802|-810.15134732802|-810.15134732802|-810.15134732802|-811.72669487848|-811.72669487848|-811.72669487848|-811.72669487848|-811.72669487848|633.2721118907|633.2721118907|633.2721118907|633.2721118907|633.2721118907|610.58399666458|565.85946325361|558.199558529|558.199558529|558.199558529|558.199558529|558.199558529|558.199558529|558.199558529|558.199558529|558.199558529|558.199558529|558.199558529|539.57449455696|537.59721671693|512.15129588112|-624.60431756649|-624.60431756649|-624.60431756649|-624.60431756649|-624.60431756649|-624.60431756649|-625.6910742496|-625.6910742496|-626.33188450512|-626.33188450512|-626.33188450512|-626.33188450512|-626.33188450512|-626.33188450512|-626.33188450512|-626.33188450512|-626.33188450512|-626.33188450512|-626.33188450512|-626.33188450512|-626.33188450512|-626.33188450512|-626.33188450512|-626.33188450512|-626.33188450512|-634.34022527488|-634.34022527488|-664.05136962237|508.82684996499|508.82684996499|508.82684996499|508.82684996499|506.31984078312|506.31984078312|503.62594749557|465.35437172902|444.07430870281|424.8270245895|415.71433047214|415.71433047214|415.71433047214|415.71433047214|415.71433047214|415.71433047214|384.63925106171|360.67264844316|360.67264844316|326.28238743033|-497.45695618577|-497.45695618577|-497.45695618577|-497.45695618577|-497.45695618577|-497.45695618577|-497.45695618577|-497.45695618577|-497.45695618577|-530.12437745142|-550.24178098808|-550.24178098808|-614.03198172395|-660.22331329788|-739.00035706058|-740.39154580805|-740.39154580805|-770.54480702204|-770.54480702204|-770.54480702204|-770.54480702204|-770.54480702204|-770.54480702204|618.60296237789|618.60296237789|618.60296237789|618.60296237789|618.60296237789|618.60296237789|618.60296237789|618.60296237789|615.10884844288|585.68410862209|585.68410862209|575.65899900068|532.80500214485|532.57700933018|532.57700933018|532.57700933018|532.57700933018|532.57700933018|532.57700933018|532.57700933018|532.57700933018|514.1683295943|490.35537801602|454.51821651302|425.53580962113|413.59280532252|413.59280532252|413.59280532252|402.36311322728|389.14455987655|376.35452399478|374.61800719465|374.61800719465|374.61800719465
00398|1016254|/indices/atx|INDICES:AT|4803.7268566124|4610.6049546128|4316.0491791704|4032.4309727328|3856.2680567256|3797.3510634625|3773.8750694288|3655.9396116483|3529.8389890711|3479.33639304|3479.33639304|3479.33639304|3303.5665055045|3132.6883969581|-3843.4454183852|-3843.4454183852|-3843.4454183852|-3843.4454183852|-3843.4454183852|-3843.4454183852|-3843.4454183852|-3843.4454183852|-3843.4454183852|-3843.4454183852|-3843.4454183852|-3843.4454183852|-3843.4454183852|-3843.4454183852|-3843.4454183852|-3843.4454183852|-3843.4454183852|-3843.4454183852|-3843.4454183852|-3843.4454183852|-3843.4454183852|-3843.4454183852|-3843.4454183852|-3843.4454183852|-3843.4454183852|-3843.4454183852|-3843.4454183852|-3897.3960459271|-3964.131522207|-3964.131522207|-3973.0079944061|3046.1789993151|3046.1789993151|3046.1789993151|3046.1789993151|3046.1789993151|2999.7450442694|2998.3172068488|2991.1930146627|2870.7144742997|2802.1905752853|2667.8255152176|2667.8255152176|2524.6628445994|2378.5442332572|2242.461976297|2092.0555975783|-3002.9657886718|-3002.9657886718|-3002.9657886718|-3002.9657886718|-3079.2432102864|-3143.5501408781|-3151.7097196664|-3151.7097196664|-3151.7097196664|-3151.7097196664|-3285.4830489783|-3567.4661066436|-3567.4661066436|-3567.4661066436|-3567.4661066436|-3567.4661066436|-3567.4661066436|-3567.4661066436|-3632.7006588216|-3632.7006588216|-3633.3515546107|-3633.3515546107|-3633.3515546107|-3633.3515546107|-3633.3515546107|-3654.0810730483|3028.6862422835|3028.6862422835|3028.6862422835|3028.6862422835|3028.6862422835|3028.6862422835|3028.6862422835|3028.6862422835|3028.6862422835|3028.6862422835|3028.6862422835|2876.4648297023|2876.4648297023|2874.9126905546|2763.603605282|2689.6579229696|2645.1831875227|2585.7950944262|2549.1629250135|2370.0222278796|2273.0896254869|2199.216242403|2116.3491018019|-2644.0273817991|-2644.0273817991|-2644.0273817991|-2644.0273817991|-2644.0273817991|-2644.0273817991|-2644.0273817991|-2644.0273817991|-2644.0273817991|-2644.0273817991|-2644.0273817991|-2644.0273817991|-2644.0273817991|-2644.0273817991|-2644.0273817991|-2644.0273817991|-2644.0273817991|-2644.0273817991|-2644.0273817991|-2644.0273817991|-2644.0273817991|-2644.0273817991|-2644.0273817991|-2644.0273817991|-2644.0273817991|-2644.0273817991|-2644.0273817991|-2662.8214554328|-2662.8214554328|-2662.8214554328|-2662.8214554328|-2662.8214554328|-2662.8214554328|-2662.8214554328|-2662.8214554328|-2662.8214554328|-2662.8214554328|-2662.8214554328|-2662.8214554328|-2662.8214554328|-2662.8214554328|-2662.8214554328|-2662.8214554328|-2662.8214554328|-2662.8214554328|-2662.8214554328|-2662.8214554328|-2662.8214554328|-2662.8214554328|-2662.8214554328|-2662.8214554328|-2662.8214554328|-2662.8214554328|-2662.8214554328|-2662.8214554328|-2718.0793196985|-2718.0793196985|-2718.0793196985|-2718.0793196985|-2718.0793196985|-2718.0793196985|-2758.4325747301|-2866.1834312865|-2939.6220457762|-3060.269755283|-3060.269755283|-3060.269755283|-3060.269755283|-3060.269755283|-3060.269755283|-3060.269755283|-3060.269755283|-3060.269755283|-3060.269755283|-3060.269755283|-3060.269755283|-3060.269755283|-3060.269755283|-3060.269755283|-3060.269755283|-3060.269755283|-3060.269755283|-3060.269755283|-3060.269755283|-3060.269755283|-3060.269755283|-3060.269755283|-3060.269755283|-3060.269755283|-3060.269755283|-3060.269755283|-3060.269755283|-3060.269755283|-3060.269755283|-3138.2425110241|-3324.423977364|-3383.1443647686|-3655.5821107564|-4018.5507000483|-4651.7040384651|-4947.8572161331|-5044.96023418|-5073.0353395328|-5073.0353395328|-5073.0353395328|-5073.0353395328|-5304.9443225711|-5453.3692071537|-5693.9928310822|-5697.4953610352|-5697.4953610352|-5697.4953610352|-5697.4953610352|-5730.1655273438|-5730.1655273438|-5730.1655273438|-5730.1655273438|-5730.1655273438|-5730.1655273438|||||||||||||||||||||||
00399|49519|/indices/atx-5|INDICES:AT|2446.1640652021|2390.7306480762|2230.9325044813|2130.706689007|2033.8713238316|2010.6905615277|2010.6905615277|1935.4544921923|1862.5738118542|1799.125840043|1799.125840043|1799.125840043|1717.8770659224|1644.6544628955|1552.7188463053|1506.5959118562|1496.9099541458|1453.4082633955|1431.0598557062|-1796.823999638|-1796.823999638|-1796.823999638|-1796.823999638|-1796.823999638|-1796.823999638|-1796.823999638|-1796.823999638|-1796.823999638|-1796.823999638|-1796.823999638|-1796.823999638|-1796.823999638|-1796.823999638|-1796.823999638|-1796.823999638|-1796.823999638|-1796.823999638|-1796.823999638|-1796.823999638|-1796.823999638|-1796.823999638|-1819.1905524407|-1858.4088684888|-1863.5082330539|-1882.2477056585|1364.0407305939|1364.0407305939|1364.0407305939|1364.0407305939|1364.0407305939|1318.0096727193|1314.0734916065|1313.4406050945|1253.4178109991|1216.0026255567|1134.0079253112|1134.0079253112|1076.976552212|995.42221621651|917.56085140593|-1405.5774220776|-1405.5774220776|-1405.5774220776|-1405.5774220776|-1405.5774220776|-1462.9082325113|-1494.0342455054|-1494.0342455054|-1494.0342455054|-1494.0342455054|-1494.0342455054|-1551.4008469211|-1747.5343176965|-1747.5343176965|-1747.5343176965|-1747.5343176965|-1747.5343176965|-1747.5343176965|-1747.5343176965|-1810.8269827488|-1810.8269827488|-1864.1015501994|-1864.1015501994|-1864.1015501994|-1864.1015501994|-1864.1015501994|-1930.4838798331|-2012.4487499447|1598.0407927495|1598.0407927495|1598.0407927495|1598.0407927495|1598.0407927495|1598.0407927495|1598.0407927495|1598.0407927495|1598.0407927495|1598.0407927495|1514.213599203|1510.8267828601|1476.0225633666|1412.9818168267|1378.1192482427|1339.613577149|1279.2745665154|1258.6266884894|1152.3185264899|-1517.8949684027|-1517.8949684027|-1517.8949684027|-1517.8949684027|-1517.8949684027|-1517.8949684027|-1517.8949684027|-1517.8949684027|-1517.8949684027|-1517.8949684027|-1517.8949684027|-1517.8949684027|-1517.8949684027|-1517.8949684027|-1517.8949684027|-1517.8949684027|-1517.8949684027|-1517.8949684027|-1517.8949684027|-1517.8949684027|-1517.8949684027|-1517.8949684027|-1517.8949684027|-1517.8949684027|-1517.8949684027|-1517.8949684027|-1517.8949684027|-1517.8949684027|-1517.8949684027|-1517.8949684027|-1622.1251478641|1247.3172437614|1247.3172437614|1247.3172437614|1247.3172437614|1247.3172437614|1247.3172437614|1247.3172437614|1247.3172437614|1247.3172437614|1247.3172437614|1150.6319120135|1139.0376482768|1081.9440802251|1073.1280354344|1073.1280354344|1073.1280354344|1073.1280354344|1073.1280354344|1062.6589920082|-1485.7911816004|-1485.7911816004|-1485.7911816004|-1485.7911816004|-1485.7911816004|-1485.7911816004|-1485.7911816004|-1485.7911816004|-1531.7702150683|-1531.7702150683|-1531.7702150683|-1531.7702150683|-1531.7702150683|-1531.7702150683|-1560.9424678331|-1635.4643414291|-1682.5342997216|-1842.1775964789|-1881.2344921026|-1881.2344921026|-1881.2344921026|-1881.2344921026|-1881.2344921026|-1881.2344921026|-1881.2344921026|-1881.2344921026|-1881.2344921026|-1881.2344921026|-1881.2344921026|-1881.2344921026|-1881.2344921026|-1881.2344921026|-1881.8084417048|-1881.8084417048|-1881.8084417048|-1881.8084417048|-1881.8084417048|-1881.8084417048|-1881.8084417048|-1881.8084417048|-1881.8084417048|-1881.8084417048|-1881.8084417048|-1881.8084417048|-1881.8084417048|-1881.8084417048|-1881.8084417048|-1904.4188441902|-2035.3798552254|-2112.753139785|-2284.3945612411|-2542.9712450748|-2991.0357584164|-3175.1225114802|-3175.1225114802|-3175.1225114802|-3175.1225114802|-3175.1225114802|-3175.1225114802|-3355.3922951994|2457.9935482379|2457.9935482379|2457.9935482379|2457.9935482379|2457.9935482379|2457.9935482379|2457.9935482379|2457.9935482379|2363.4335737312|2363.4335737312|2276.0899338385|2276.0899338385|2276.0899338385|2208.5997186574|2208.5997186574|2208.5997186574|2208.5997186574|2208.5997186574|2208.5997186574|2208.5997186574|2208.5997186574|2208.5997186574|2176.4796436816|2176.4796436816|2053.4280383354|1939.9433851513|1821.0954931707|1821.0954931707|1821.0954931707|1703.6823974683|1601.503180618|1511.3523431563|1447.1658791769|1447.1658791769|1447.1658791769
00400|49520|/indices/atx-prime|INDICES:AT|2391.4635768144|2294.9556371071|2152.7911619984|2013.4356552586|1931.2929806693|1901.578409511|1897.0416030157|1846.0890179992|1777.2732388576|1752.4389870679|1752.4389870679|1752.4389870679|1661.5328209174|1573.5431544265|-1914.1860843384|-1914.1860843384|-1914.1860843384|-1914.1860843384|-1914.1860843384|-1914.1860843384|-1914.1860843384|-1914.1860843384|-1914.1860843384|-1914.1860843384|-1914.1860843384|-1914.1860843384|-1914.1860843384|-1914.1860843384|-1914.1860843384|-1914.1860843384|-1914.1860843384|-1914.1860843384|-1914.1860843384|-1914.1860843384|-1914.1860843384|-1914.1860843384|-1914.1860843384|-1914.1860843384|-1914.1860843384|-1914.1860843384|-1914.1860843384|-1942.5301721056|-1978.0589230217|-1978.0589230217|-2004.337003167|1538.8590961246|1538.8590961246|1538.8590961246|1538.8590961246|1538.8590961246|1522.9001239546|1522.9001239546|1522.9001239546|1467.4957092877|1434.3041043409|1375.2296101527|1375.2296101527|1301.4046110529|1228.6706778626|1153.5430017159|1079.4366211014|-1513.6572944282|-1513.6572944282|-1513.6572944282|-1513.6572944282|-1551.4025276632|-1583.7866965898|-1585.4395712581|-1585.4395712581|-1585.4395712581|-1585.4395712581|-1648.7240421206|-1790.5635159881|-1790.5635159881|-1790.5635159881|-1790.5635159881|-1790.5635159881|-1790.5635159881|-1790.5635159881|-1824.0514628807|-1824.0514628807|-1824.3151727957|-1824.3151727957|-1824.3151727957|-1824.3151727957|-1824.3151727957|-1830.3713305043|1539.7526046513|1539.7526046513|1539.7526046513|1539.7526046513|1539.7526046513|1539.7526046513|1539.7526046513|1539.7526046513|1539.7526046513|1539.7526046513|1539.7526046513|1462.4822828209|1462.4822828209|1459.4553101764|1402.4075929044|1368.5583836633|1351.9593680785|1325.3499068603|1302.5876108126|1216.9851220401|1172.095149706|1136.5446392675|1092.6333868923|1055.1659453319|-1302.1494051545|-1302.1494051545|-1302.1494051545|-1302.1494051545|-1302.1494051545|-1302.1494051545|-1302.1494051545|-1302.1494051545|-1302.1494051545|-1302.1494051545|-1302.1494051545|-1302.1494051545|-1302.1494051545|-1302.1494051545|-1302.1494051545|-1302.1494051545|-1302.1494051545|-1302.1494051545|-1302.1494051545|-1302.1494051545|-1302.1494051545|-1302.1494051545|-1302.1494051545|-1302.1494051545|-1302.1494051545|-1302.1494051545|-1302.1494051545|-1302.1494051545|-1302.1494051545|-1302.1494051545|-1302.1494051545|-1302.1494051545|-1302.1494051545|-1302.1494051545|-1302.1494051545|-1302.1494051545|-1302.1494051545|-1302.1494051545|-1302.1494051545|-1302.1494051545|-1302.1494051545|-1302.1494051545|-1302.1494051545|-1302.1494051545|-1302.1494051545|-1302.1494051545|-1302.1494051545|-1302.1494051545|-1302.1494051545|-1302.1494051545|-1302.1494051545|-1302.1494051545|-1302.1494051545|-1302.1494051545|-1323.3111310501|-1323.3111310501|-1323.3111310501|-1323.3111310501|-1323.3111310501|-1323.3111310501|-1343.5323907555|-1392.4570644896|-1425.8168127847|1054.1842586408|1054.1842586408|1054.1842586408|1054.1842586408|1054.1842586408|1054.1842586408|1054.1842586408|1033.2931175111|948.3745142484|-1367.584663562|-1367.584663562|-1367.584663562|-1367.584663562|-1367.584663562|-1367.584663562|-1367.584663562|-1367.584663562|-1367.584663562|-1367.584663562|-1367.584663562|-1367.584663562|-1367.584663562|-1367.584663562|-1367.584663562|-1367.584663562|-1367.584663562|-1367.584663562|-1367.584663562|-1367.584663562|-1367.584663562|-1400.9974214545|-1481.9915468419|-1504.3650955849|-1637.9700911501|-1822.1395415177|-2138.1433951976|-2286.5354130668|-2332.043233757|-2369.8981148048|-2369.8981148048|-2369.8981148048|-2369.8981148048|-2460.6946080839|-2526.6506591014|2020.4719197594|2020.4719197594|2020.4719197594|2020.4719197594|2020.4719197594|2020.4719197594|2020.4719197594|1985.4494448064|1980.0820789733|1841.1300546066|1841.1300546066|1841.1300546066|1780.3609009388|1780.3609009388|1780.3609009388|1780.3609009388|1780.3609009388|1780.3609009388|1780.3609009388|1780.3609009388|1780.3609009388|1711.7717331107|1711.7717331107|1611.6046668352|1514.3546998039|1452.19908057|1452.19908057|1452.19908057|1376.8056122544|1304.616817978|1240.9681766596|1174.2592489101|1174.2592489101|1174.2592489101
00401|28856|/indices/ftse-austria|INDICES:AT|542.57246904241|531.87771150654|492.19136049555|459.71261938199|437.80236687246|434.09549845667|434.09549845667|409.06222003269|392.40579142359|380.15015805377|380.15015805377|380.15015805377|367.8696231115|351.56012844908|334.62513187051|323.43904863596|323.23394591278|317.84643084449|317.84643084449|317.84643084449|314.41396627214|314.41396627214|-371.13885120098|-371.13885120098|-371.13885120098|-371.13885120098|-371.13885120098|-371.13885120098|-371.13885120098|-371.13885120098|-371.13885120098|-371.13885120098|-371.13885120098|-371.13885120098|-371.13885120098|-371.13885120098|-371.13885120098|-371.13885120098|-371.13885120098|-371.13885120098|-371.13885120098|-373.18595974913|-381.23691244468|-381.23691244468|-401.88061049869|317.52077870984|317.52077870984|317.52077870984|317.52077870984|317.52077870984|312.30043030891|312.30043030891|312.30043030891|296.87769573168|281.58021829345|271.4881764368|271.4881764368|255.57742192523|236.72268546705|226.30910601753|210.63288662321|-278.38728109745|-278.38728109745|-278.38728109745|-278.38728109745|-287.24808932839|-292.49608304503|-292.49608304503|-292.49608304503|-292.49608304503|-292.49608304503|-301.50953841212|-347.52273668708|-347.52273668708|-347.52273668708|-347.52273668708|-347.52273668708|-347.52273668708|-347.52273668708|-355.25362012933|-355.25362012933|-359.82355931355|-359.82355931355|-359.82355931355|-359.82355931355|-359.82355931355|-367.07450329543|-386.19388237796|-396.66598299699|-398.56386925067|-402.66249433375|330.30229804994|330.30229804994|330.30229804994|330.30229804994|330.30229804994|330.30229804994|330.30229804994|313.92930631286|313.92930631286|305.56811724379|294.24958007285|287.51231180241|282.36867381257|269.63739703675|265.27489814251|244.97211582891|241.31068052442|232.42964272136|223.30350520473|-274.26737463601|-274.26737463601|-274.26737463601|-274.26737463601|-274.26737463601|-274.26737463601|-274.26737463601|-274.26737463601|-274.26737463601|-274.26737463601|-274.26737463601|-274.26737463601|-274.26737463601|-274.26737463601|-274.26737463601|-274.26737463601|-274.26737463601|-274.26737463601|-274.26737463601|-274.26737463601|-274.26737463601|-274.26737463601|-274.26737463601|-274.26737463601|-275.1259075975|-275.1259075975|-275.1259075975|-291.29586811413|229.65386352214|229.65386352214|229.65386352214|229.65386352214|229.65386352214|229.65386352214|229.65386352214|229.65386352214|229.65386352214|229.65386352214|-282.52751264789|-282.52751264789|-282.52751264789|-282.52751264789|-282.52751264789|-282.52751264789|-282.52751264789|-282.52751264789|-282.52751264789|-282.52751264789|-282.52751264789|-282.52751264789|-282.52751264789|-282.52751264789|-282.52751264789|-282.52751264789|-282.52751264789|-288.26122597062|-288.26122597062|-288.26122597062|-288.26122597062|-288.26122597062|-288.26122597062|-291.27913589835|-307.04348331424|-320.61276113692|252.81831158114|252.81831158114|252.81831158114|252.81831158114|252.81831158114|252.81831158114|252.81831158114|238.24311773989|224.95791904368|-320.33636300381|-320.33636300381|-320.33636300381|-320.33636300381|-320.33636300381|-320.33636300381|-320.33636300381|-320.33636300381|-320.33636300381|-320.33636300381|-320.33636300381|-320.33636300381|-320.33636300381|-320.33636300381|-320.33636300381|-320.33636300381|-320.33636300381|-320.33636300381|-320.33636300381|-320.33636300381|-320.33636300381|-323.74651990793|-349.84724220592|-357.12971437593|-384.0002443329|-431.85915819975|-524.09630994634|-558.45589309088|-574.54099883362|-576.08575600064|-576.08575600064|-576.08575600064|-576.08575600064|-600.23029251536|-634.8347786846|543.65108046048|543.65108046048|543.65108046048|543.65108046048|543.65108046048|543.65108046048|543.65108046048|531.34843629724|530.03936294854|506.98921995178|506.98921995178|501.19357162068|480.16676686152|468.43232865935|468.43232865935|468.43232865935|468.43232865935|468.43232865935|468.43232865935|468.43232865935|468.43232865935|460.08743645975|460.08743645975|439.45881544031|415.12424263333|403.3895119502|403.3895119502|403.3895119502|383.05836071724|362.80260769255|340.24680070222|321.72320589755|321.72320589755|321.72320589755
00402|49521|/indices/immobilien---atx|INDICES:AT|-388.25273425502|-388.25273425502|-388.25273425502|-388.25273425502|-388.25273425502|-388.25273425502|-388.25273425502|-388.25273425502|-388.25273425502|-388.25273425502|-388.25273425502|-388.25273425502|-388.25273425502|-388.25273425502|-388.25273425502|-394.77970194731|-419.10633081765|339.63046911799|339.63046911799|329.34272637459|309.3308023357|294.47033796306|-366.07220853964|-366.07220853964|-366.07220853964|-366.07220853964|-366.07220853964|-366.07220853964|-366.07220853964|-366.07220853964|-366.07220853964|-366.07220853964|-366.07220853964|-366.07220853964|-366.07220853964|-366.07220853964|-367.47451083061|-367.47451083061|-370.94723242518|-399.06731055397|-399.06731055397|-419.42368849801|323.36144372723|323.36144372723|323.36144372723|323.36144372723|323.36144372723|323.36144372723|323.36144372723|323.36144372723|318.52547499098|317.86640118274|317.86640118274|316.21211357816|313.20289400665|296.98157012295|290.45007798221|284.56562653676|-382.96439598302|-382.96439598302|-382.96439598302|-382.96439598302|-382.96439598302|-382.96439598302|-382.96439598302|-399.0154394386|-404.79603473321|-424.19060655849|-448.88400423545|-451.77451675932|-451.77451675932|-459.43148550471|373.58907580091|373.58907580091|360.51676045208|357.74528525437|345.19365462291|328.0085169367|315.49723927753|-387.89887690043|-387.89887690043|-387.89887690043|-387.89887690043|-387.89887690043|-387.89887690043|-387.89887690043|-387.89887690043|314.61223840453|314.61223840453|314.61223840453|314.61223840453|297.87359714219|291.10086045085|291.10086045085|284.8853910744|277.23921066413|277.23921066413|277.23921066413|267.08523237584|267.08194495275|267.08194495275|265.62271363023|252.7613298284|242.84103679203|242.84103679203|235.73614649798|222.28740602098|211.52599488984|205.70166356575|203.78179110818|203.78179110818|203.78179110818|203.78179110818|203.78179110818|197.71262189993|197.71262189993|197.71262189993|197.71262189993|197.71262189993|197.71262189993|197.71262189993|197.71262189993|197.71262189993|197.71262189993|197.71262189993|197.71262189993|197.71262189993|197.71262189993|197.71262189993|197.71262189993|197.71262189993|197.71262189993|182.91624516523|166.22193727534|162.42806854798|162.42806854798|162.42806854798|162.42806854798|162.36224978149|162.36224978149|160.49527065158|160.42773144398|160.42773144398|160.42773144398|160.42773144398|158.27137261137|150.73707030332|146.4661948208|-185.61626525771|-185.61626525771|-185.61626525771|-185.61626525771|-185.61626525771|-185.61626525771|-185.61626525771|-185.61626525771|-185.61626525771|-185.61626525771|-185.61626525771|-185.61626525771|-185.61626525771|-185.61626525771|-185.61626525771|-185.61626525771|-185.61626525771|-193.9764058419|-194.03798312044|-194.03798312044|-194.03798312044|-194.03798312044|-196.37665662607|-198.57350147919|-202.0327749115|-204.58752503459|144.84669721344|144.84669721344|144.84669721344|144.84669721344|144.27578054776|141.63108833177|141.63108833177|134.23509224635|118.42399606419|115.22857498476|115.22857498476|103.774529185|96.23892457187|85.034357888829|84.504384915541|84.504384915541|84.504384915541|63.184308282214|62.768739943789|62.768739943789|62.768739943789|62.768739943789|62.768739943789|56.750817463449|-140.40296544792|-140.40296544792|-140.40296544792|-140.40296544792|-140.40296544792|-140.40296544792|-140.41440401874|-148.49766997057|-153.3207452425|-167.22360691855|-200.81900622921|-244.87056040849|-275.99173646597|-285.81914759376|-313.95627690132|-316.96569578288|-316.96569578288|-316.96569578288|-320.55640691738|-320.55640691738|-333.45489898236|-341.60599703823|-360.58498504465|-370.43579478109|-370.43579478109|-391.56646129648|334.00512617882|334.00512617882|334.00512617882|334.00512617882|334.00512617882|334.00512617882|315.53403810722|303.59948088573|295.28218891275|294.06687473867|287.26654057606|282.18965532231|282.18965532231|282.18965532231|282.18965532231|282.18965532231|280.61015576177|273.02962015793|269.18458534529|267.00441459729|267.00441459729|264.9149155519|256.48489728477|251.99266270031|248.5218479195|245.14594396384|244.50590833528|244.50590833528
00403|49522|/indices/ntx|INDICES:AT|1896.0545292747|1835.5073518633|1710.8748272657|1631.5476460721|1553.4479189213|1508.9851084471|1508.9851084471|1462.4212590059|1387.5780509137|1356.8073732286|1356.8073732286|1356.8073732286|1296.2270374198|1213.3650567685|1197.3067398296|1197.3067398296|1197.3067398296|1197.3067398296|1197.3067398296|1197.3067398296|1190.4857204385|1190.4857204385|1139.3797094499|1093.7341349031|1076.606246355|1020.9752495849|1010.4563726942|941.0776170669|-1223.4194416069|-1223.4194416069|-1223.4194416069|-1223.4194416069|-1223.4194416069|-1223.4194416069|-1223.4194416069|-1223.4194416069|-1223.4194416069|-1223.4194416069|-1223.4194416069|-1223.4194416069|-1223.4194416069|-1240.4177436854|-1304.0698602025|-1304.0698602025|-1381.1754075492|1049.9099100766|1049.9099100766|1049.9099100766|1049.9099100766|1049.9099100766|1047.3705923822|1047.3705923822|1047.3705923822|1018.3501441508|993.72517644359|945.14170711955|945.14170711955|876.51301604863|-1119.0476342288|-1119.0476342288|-1119.0476342288|-1119.0476342288|-1119.0476342288|-1119.0476342288|-1119.0476342288|-1162.0874071845|-1162.0874071845|-1162.0874071845|-1162.0874071845|-1162.0874071845|-1162.0874071845|-1231.0421128548|-1336.4082672725|-1336.4082672725|-1336.4082672725|-1336.4082672725|-1336.4082672725|-1336.4082672725|-1336.4082672725|-1375.4840035892|-1375.4840035892|-1390.2727487654|-1390.2727487654|-1390.2727487654|-1390.2727487654|-1390.2727487654|-1398.5345591153|-1398.5345591153|-1398.5345591153|-1398.5345591153|-1398.5345591153|-1398.5345591153|-1398.5345591153|1156.9943119278|1156.9943119278|1156.9943119278|1156.9943119278|1156.9943119278|1104.1556137744|1104.1556137744|1097.897337245|1075.9981535796|1053.0368210346|1017.7503510085|1007.2487624053|997.94916607311|940.91628939764|-1112.9581140468|-1112.9581140468|-1112.9581140468|-1112.9581140468|-1112.9581140468|-1112.9581140468|-1112.9581140468|-1112.9581140468|-1112.9581140468|-1112.9581140468|-1112.9581140468|-1112.9581140468|-1112.9581140468|-1112.9581140468|-1138.2395420019|-1179.5345225802|-1181.9927423314|-1181.9927423314|-1181.9927423314|-1181.9927423314|-1181.9927423314|-1181.9927423314|-1181.9927423314|-1181.9927423314|-1181.9927423314|-1181.9927423314|-1181.9927423314|-1218.3592014131|-1223.418697476|-1223.418697476|-1241.9542181805|-1241.9542181805|-1241.9542181805|-1241.9542181805|-1241.9542181805|-1241.9542181805|-1241.9542181805|-1241.9542181805|-1241.9542181805|-1241.9542181805|-1241.9542181805|-1241.9542181805|-1241.9542181805|-1241.9542181805|-1241.9542181805|-1270.5989616225|-1270.5989616225|-1270.5989616225|-1270.5989616225|-1270.5989616225|-1270.5989616225|-1270.5989616225|-1270.5989616225|-1270.5989616225|-1270.5989616225|-1270.5989616225|-1270.5989616225|-1270.5989616225|-1308.4299612917|-1315.378180406|-1315.378180406|-1315.378180406|-1315.378180406|-1315.378180406|-1340.0524602439|-1370.1477395722|-1391.738570499|1044.4950139122|1044.4950139122|1044.4950139122|1044.4950139122|1044.4950139122|987.85215988631|987.85215988631|974.78402964798|-1313.1571116661|-1313.1571116661|-1313.1571116661|-1313.1571116661|-1313.1571116661|-1313.1571116661|-1313.1571116661|-1313.1571116661|-1313.1571116661|-1313.1571116661|-1313.1571116661|-1313.1571116661|-1313.1571116661|-1313.1571116661|-1313.1571116661|-1313.1571116661|-1313.1571116661|-1313.1571116661|-1313.1571116661|-1313.1571116661|-1313.1571116661|-1313.1571116661|-1326.7995515637|-1479.5084060886|-1520.8349084035|-1618.4915832034|-1760.6772935116|-2009.5003239538|-2109.6233831812|1665.1527364726|1665.1527364726|1665.1527364726|1665.1527364726|1665.1527364726|1665.1527364726|1665.1527364726|1665.1527364726|1665.1527364726|1665.1527364726|1665.1527364726|1665.1527364726|1665.1527364726|1608.0257591666|1578.2842026222|1517.1835378528|1450.9390668001|1450.9390668001|1450.9390668001|1450.9390668001|1450.9390668001|1450.9390668001|1450.9390668001|1450.9390668001|1450.9390668001|1450.9390668001|1450.9390668001|1450.9390668001|1447.0667408472|1447.0667408472|1377.115877417|-1538.9622558594|-1538.9622558594|-1538.9622558594|1395.4797363281|-1367.0899658203|-1286.9599609375|-1213.4399414062|-1099.3100585938|-1038.7399902344|-1099.4200439453
00404|14601|/indices/bel-20|INDICES:BE|4760.801550492|4503.1860489408|4310.1875966964|4242.2389040984|4217.4542510816|3982.9673970351|3945.5893983984|3846.2900867621|3746.866002697|3746.866002697|3746.866002697|3746.866002697|3713.8211390643|3619.5528661045|3581.4395025439|3581.4395025439|3581.4395025439|3504.5411247883|-4215.2467954894|-4215.2467954894|-4215.2467954894|-4215.2467954894|-4215.2467954894|-4215.2467954894|-4215.2467954894|-4215.2467954894|-4215.2467954894|-4215.2467954894|-4215.2467954894|-4347.2761560807|-4347.2761560807|-4347.2761560807|-4347.2761560807|-4352.8506987723|-4352.8506987723|-4352.8506987723|-4352.8506987723|-4352.8506987723|-4352.8506987723|-4352.8506987723|-4352.8506987723|-4450.6813726593|3483.9075819749|3483.9075819749|3483.9075819749|3483.9075819749|3483.9075819749|3483.9075819749|3483.9075819749|3483.9075819749|3483.9075819749|3483.9075819749|3483.9075819749|3483.9075819749|3483.9075819749|3320.7610285832|3282.8083558693|3126.7139419598|-4057.7012908686|-4057.7012908686|-4057.7012908686|-4057.7012908686|-4057.7012908686|-4057.7012908686|-4057.7012908686|-4057.7012908686|-4057.7012908686|-4057.7012908686|-4057.7012908686|-4057.7012908686|-4057.7012908686|-4057.7012908686|-4057.7012908686|-4057.7012908686|-4057.7012908686|-4057.7012908686|-4057.7012908686|-4057.7012908686|-4057.7012908686|-4057.7012908686|-4057.7012908686|-4057.7012908686|-4057.7012908686|-4057.7012908686|-4057.7012908686|-4057.7012908686|-4057.7012908686|-4144.3121710606|-4194.8141827909|3524.9240623106|3524.9240623106|3524.9240623106|3524.9240623106|3524.9240623106|3524.9240623106|3524.9240623106|3524.9240623106|3524.9240623106|3507.4844445664|3507.4844445664|3507.4844445664|3354.4593600651|3330.5107815294|3330.5107815294|3330.5107815294|3330.5107815294|3185.7091772852|3181.5376918312|3181.5376918312|3181.5376918312|3181.5376918312|3181.5376918312|3181.5376918312|3181.5376918312|3181.5376918312|3181.5376918312|3181.5376918312|3181.5376918312|3181.5376918312|3181.5376918312|3181.5376918312|3181.5376918312|3181.5376918312|3181.5376918312|3181.5376918312|3181.5376918312|3181.5376918312|3181.5376918312|3181.5376918312|3181.5376918312|3181.5376918312|3138.4135703506|2989.3377778202|2771.2470399174|2757.9355398427|2757.9355398427|2757.9355398427|2757.9355398427|2691.3894435455|2691.3894435455|2691.3894435455|2638.7260635749|2598.4440528436|2556.7767714972|2458.1813709995|2444.4247628076|2422.4979996926|2422.4979996926|2368.171008773|2277.320028194|-2704.4720409567|-2704.4720409567|-2704.4720409567|-2704.4720409567|-2704.4720409567|-2704.4720409567|-2704.4720409567|-2704.4720409567|-2704.4720409567|-2704.4720409567|-2704.4720409567|-2704.4720409567|-2704.4720409567|-2704.4720409567|-2704.4720409567|-2704.4720409567|-2704.4720409567|-2704.4720409567|-2704.4720409567|-2704.4720409567|-2704.4720409567|-2704.4720409567|-2782.7372537692|-2782.7372537692|-2782.7372537692|-2782.7372537692|-2782.7372537692|-2782.7372537692|-2782.7372537692|-2782.7372537692|-2782.7372537692|-2782.7372537692|-2782.7372537692|-2782.7372537692|-2782.7372537692|-2782.7372537692|-2782.7372537692|-2782.7372537692|-2782.7372537692|-2782.7372537692|-2782.7372537692|-2782.7372537692|-2782.7372537692|-2782.7372537692|-2782.7372537692|-2782.7372537692|-2782.7372537692|-2782.7372537692|-2782.7372537692|-2782.7372537692|-2782.7372537692|-2782.7372537692|-2782.7372537692|-2782.7372537692|-2958.3969838971|-3085.6127783319|-3090.919708943|-3338.9640646242|-3648.1457678767|-3976.4352661737|-4034.4903339143|-4034.4903339143|-4492.5631395706|-4598.3893956502|-4598.3893956502|-4598.3893956502|-4676.3584023935|-4720.5751697685|4028.1468523332|4028.1468523332|4028.1468523332|4028.1468523332|4028.1468523332|4028.1468523332|4028.1468523332|4028.1468523332|3906.1778448233|3844.7524435483|3844.7524435483|3844.7524435483|3627.3188500363|3601.2666855872|3521.3147228096|3422.9491183111|3422.9491183111|3422.9491183111|3422.9491183111|3422.9491183111|3422.9491183111|3422.9491183111|3364.6113250332|3203.9775763173|3051.6922343196|2919.5713817743|2876.715212899|2876.715212899|2850.5258821707|2729.9110821862|2717.4752874819|2717.4752874819|2717.4752874819|2717.4752874819
00405|49513|/indices/bel-20-institutional|INDICES:BE|16802.361633296|15767.550577795|15177.803159355|14930.508176193|14864.087426673|14022.140977553|13966.741494156|13577.966243507|13335.273039661|13182.720901626|13182.720901626|13182.720901626|13182.720901626|13001.858563528|13001.858563528|13001.858563528|13001.858563528|12906.72278543|12849.383390062|12595.579092256|11833.501725771|11418.900138009|11065.480513586|10557.224333672|10395.375684414|10395.375684414|9803.4914288629|9671.4280425002|9671.4280425002|9671.4280425002|9671.4280425002|9671.4280425002|9671.4280425002|9671.4280425002|9671.4280425002|9671.4280425002|9671.4280425002|9671.4280425002|9671.4280425002|9671.4280425002|9671.4280425002|9671.4280425002|9671.4280425002|9671.4280425002|9671.4280425002|9671.4280425002|9671.4280425002|9671.4280425002|9671.4280425002|9671.4280425002|9671.4280425002|9670.1361930557|9551.3263918213|9551.3263918213|9551.3263918213|9074.3225642633|8593.6161629835|7982.8406042699|7445.3267456297|6787.8313124185|6103.1642946143|5486.1547717936|5054.8025025137|3641.9533556576|-9839.51953125|-9839.51953125|-9839.51953125|-9839.51953125|-9839.51953125|-9839.51953125|-9839.51953125|-9839.51953125|-9839.51953125|-11148.009765625|-11148.009765625|-11000.139648438|-10561.879882812|10016.059570312|-10344.690429688|-10344.690429688|9571.23046875|-10316.48046875|-10316.48046875|-9973.0498046875|-9823.4599609375|8832.08984375|-9482.4296875|9341.66015625|-10008.48046875|-10008.48046875|-10094.469726562|-10492.3203125|-10010.139648438|-10121.5|-10363.73046875|-10129.940429688|-10489.309570312|-10797.059570312|-10437.990234375|-10694.330078125|-10694.330078125|10112.219726562|-10229.540039062|9843.349609375|-10089.080078125|-10089.080078125|-9845.2099609375|-9668.9599609375|-9079.0302734375|-8972.990234375|-9128.3896484375|-8792.4404296875|-8914.66015625|-8915.2802734375|-8903.599609375|-8656.1396484375|-8358.330078125|-8776.900390625|-8400.150390625|8229.4404296875|-8508.66015625|-8508.66015625|-9153.1796875|-9153.1796875|-8743.1201171875|-8088.7299804688|-8371.169921875|-9086.8896484375|-8633.009765625|-8932.76953125|-8709.419921875|-8774.1103515625|-8747.3095703125|-8313.6904296875|-7730.3901367188|7399.5698242188|-7526.740234375|-7526.740234375|-7449.7202148438|-7223.8901367188|-7359.8100585938|7105.3901367188|-7120.919921875|-7120.919921875|6577.8701171875|-6645.6801757812|6519.1098632812|-6544.5600585938|-6544.5600585938|-6314.5498046875|-6013.9599609375|-5984.169921875|-5677.25|-5952.9799804688|-5863.33984375|-5645.240234375|-5595.1098632812|-5488.7998046875|-5385.6801757812|5144.080078125|-5153.009765625|-5153.009765625|-5057.8100585938|-4903.1000976562|-4801.33984375|-4507.2299804688|-4842.1098632812|-4842.1098632812|-4741.7001953125|-4597.8198242188|4308.8999023438|-4418.6801757812|4400.3198242188|-4672.5498046875|-4672.5498046875|-5298.0200195312|-5298.0200195312|-5520.8500976562|-5601.330078125|-5335.4399414062|-5425.4599609375|-5288.41015625|5007.330078125|-5336.240234375|-5336.240234375|4890.2099609375|-5009.2797851562|4749.0698242188|-4882.0600585938|-4882.0600585938|-5136.6801757812|-5136.6801757812|4858.830078125|-4866.25|-4866.25|-4676.7001953125|-4621.509765625|-4800.9599609375|-4563.6298828125|-4184|-3917.5200195312|-3981.7399902344|-3723.330078125|-3285.6398925781|-3187.6398925781|-3581.3200683594|3525.2800292969|-3912|-3912|-5837.0498046875|5573.4599609375|-5897.0200195312|-5897.0200195312|-7119.0400390625|6681.1801757812|-6748.7202148438|6686.0498046875|-7409.5200195312|-7409.5200195312|-7467.419921875|-7968.5|-7756.3100585938|-7835.8500976562|-7835.8500976562|-8291.4404296875|-8393.83984375|-8124.58984375|7501.4301757812|-7725.0498046875|-7725.0498046875|-7642.6801757812|-7207.6499023438|-7214.7700195312|-7084.080078125|-6797.33984375|-6585.83984375|6350.4702148438|-6641.33984375|-6641.33984375|-6609.7998046875|-6486.41015625|-6326.5698242188|-5989.990234375|-5728.2099609375|-5509.0200195312|-5615.6401367188|-5438.8100585938|-5426.58984375|-5232.9599609375|4970.9501953125|-5087.580078125|-5087.580078125
00406|49514|/indices/bel-20-private|INDICES:BE|12229.2600317|11476.877303018|11047.746970801|10875.460609918|10831.429160759|10218.503103969|10178.006595555|9894.525503308|9718.5879615748|9676.9272610564|9676.9272610564|9676.9272610564|9676.9272610564|9554.7639322348|9554.7639322348|9554.7639322348|9554.7639322348|9484.413700747|9441.0564556911|9254.3005757679|8701.8039166518|8438.1666782242|8187.022871638|7809.0029519936|7688.977385756|7688.977385756|7298.0059793697|7298.0059793697|7298.0059793697|7298.0059793697|7298.0059793697|7298.0059793697|7298.0059793697|7298.0059793697|7298.0059793697|7298.0059793697|7298.0059793697|7298.0059793697|7298.0059793697|7298.0059793697|7298.0059793697|7298.0059793697|7298.0059793697|7298.0059793697|7298.0059793697|7298.0059793697|7298.0059793697|7298.0059793697|7298.0059793697|7298.0059793697|7298.0059793697|7298.0059793697|7219.7331517846|7219.7331517846|7219.7331517846|6857.4417832329|6497.6529796338|6043.0092785862|5651.4407023353|5151.6822148344|4630.4672178715|4160.7895574007|3832.4151820511|2761.0398452911|-7531.759765625|-7531.759765625|-7531.759765625|-7531.759765625|-7531.759765625|-7531.759765625|-7531.759765625|-7531.759765625|-7531.759765625|-8535.490234375|-8535.490234375|-8424.419921875|-8096.4501953125|7679.3500976562|-7936.509765625|-7936.509765625|7344.7202148438|-7948.0698242188|-7948.0698242188|-7703.1801757812|-7587.83984375|6823.919921875|-7329.8198242188|7227.7099609375|-7752.1801757812|-7752.1801757812|-7820.1201171875|-8132.419921875|-7758.6899414062|-7846.8598632812|-8069.2700195312|-7904.4399414062|-8185.0200195312|-8425.16015625|-8146.7998046875|-8359.48046875|-8359.48046875|7913.1000976562|-8008.4702148438|7706.1298828125|-7898.509765625|-7898.509765625|-7752.7299804688|-7620.4501953125|-7155.509765625|-7071.9301757812|-7196.0498046875|-6933.8999023438|-7037.580078125|-7047.0498046875|-7038.9501953125|-6846.7099609375|-6611.16015625|-6942.7001953125|-6670.0600585938|6547.169921875|-6769.3198242188|-6769.3198242188|-7287.2202148438|-7287.2202148438|-6964.5200195312|-6451|-6677.1401367188|-7249.009765625|-6886.9399414062|-7130.7998046875|-6979.490234375|-7043.990234375|-7022.4702148438|-6674.3598632812|-6207.3198242188|5947.5600585938|-6055.419921875|-6055.419921875|-5995.4599609375|-5814.509765625|-5924.8701171875|5737.919921875|-5767.0498046875|-5767.0498046875|5327.240234375|-5383.4399414062|5282.169921875|-5314.6401367188|-5314.6401367188|-5127.8500976562|-4885.830078125|-4862.3100585938|-4612.9301757812|-4837.2202148438|-4779.1201171875|-4623.7202148438|-4582.669921875|-4495.58984375|-4412.3798828125|4216.3198242188|-4223.6401367188|-4223.6401367188|-4153.7797851562|-4027.1201171875|-3943.5500488281|-3703.0300292969|-4011.3701171875|-4011.3701171875|-3928.1899414062|-3809|3572.1499023438|-3668.4799804688|3653.6599121094|-3881.7199707031|-3881.7199707031|-4401.8198242188|-4401.8198242188|-4589.91015625|-4674.3901367188|-4463.1098632812|-4538.41015625|-4423.759765625|4191.8500976562|-4470.669921875|-4470.669921875|4097.5698242188|-4197.33984375|3979.3000488281|-4090.7399902344|-4090.7399902344|-4331.8500976562|-4331.8500976562|4097.5297851562|-4104.8500976562|-4104.8500976562|-3947.9499511719|-3901.3601074219|-4052.8400878906|-3853.3999023438|-3532.8400878906|-3307.8400878906|-3364.7099609375|-3152.9799804688|-2791.9899902344|-2708.7099609375|-3044.25|2997.6899414062|-3331.4399414062|-3331.4399414062|-4971.740234375|4747.2202148438|-5022.8100585938|-5022.8100585938|-6108.3100585938|5746.3999023438|-5804.490234375|5750.58984375|-6373.7998046875|-6373.7998046875|-6424.669921875|-6855.7797851562|-6673.8999023438|-6748.0600585938|-6748.0600585938|-7140.41015625|-7229.0400390625|-7028.3598632812|6506.1499023438|-6700.1000976562|-6700.1000976562|-6629.5|-6252.740234375|-6258.91015625|-6146.08984375|-5897.3198242188|-5718.1401367188|5519.6298828125|-5802.8701171875|-5802.8701171875|-5782.6499023438|-5674.7001953125|-5534.8598632812|-5241.8198242188|-5012.740234375|-4820.919921875|-4914.7299804688|-4759.9702148438|-4753.4399414062|-4583.830078125|4384.259765625|-4493.6401367188|-4493.6401367188
00407|14836|/indices/bel-mid|INDICES:BE|5958.2718894776|-6984.4854212716|-6984.4854212716|-6984.4854212716|-6984.4854212716|-6984.4854212716|-6984.4854212716|-6984.4854212716|-6984.4854212716|-6984.4854212716|-6984.4854212716|-6984.4854212716|-6984.4854212716|-6984.4854212716|-7058.4986668643|-7289.5457931536|-7289.5457931536|-7289.5457931536|-7289.5457931536|-7289.5457931536|-7289.5457931536|-7289.5457931536|-7289.5457931536|-7289.5457931536|-7289.5457931536|-7289.5457931536|-7289.5457931536|-7289.5457931536|-7289.5457931536|-7343.0757827976|-7343.0757827976|-7343.0757827976|-7343.0757827976|-7343.0757827976|-7343.0757827976|-7343.0757827976|-7343.0757827976|-7343.0757827976|-7343.0757827976|-7343.0757827976|-7343.0757827976|-7553.5501319278|5944.9958126138|5944.9958126138|5944.9958126138|5944.9958126138|5944.9958126138|5944.9958126138|5944.9958126138|5944.9958126138|5944.9958126138|5934.665540491|5810.4983830628|5810.4983830628|5810.4983830628|5627.1230406426|5554.0073172939|5289.1571646148|-6335.2641601178|-6335.2641601178|-6335.2641601178|-6335.2641601178|-6335.2641601178|-6335.2641601178|-6335.2641601178|-6335.2641601178|-6335.2641601178|-6335.2641601178|-6335.2641601178|-6335.2641601178|-6335.2641601178|-6335.2641601178|5403.5028260506|5403.5028260506|5259.3069595007|5245.7017431952|4990.742334019|4899.9760742572|4691.6711154941|-5521.4978116432|-5521.4978116432|-5521.4978116432|-5521.4978116432|-5521.4978116432|-5521.4978116432|-5521.4978116432|-5521.4978116432|4640.2807906952|4640.2807906952|4640.2807906952|4640.2807906952|4640.2807906952|4640.2807906952|4593.7751786805|4490.1483972286|4490.1483972286|4490.1483972286|4490.1483972286|4241.4005910933|4241.4005910933|4241.4005910933|4241.4005910933|4241.4005910933|4241.4005910933|4241.4005910933|4241.4005910933|4225.953510503|4134.4110457412|3984.9988181847|3922.5780868285|3916.2180460193|3916.2180460193|3916.2180460193|3916.2180460193|3916.2180460193|3916.2180460193|3916.2180460193|3916.2180460193|3916.2180460193|3916.2180460193|3916.2180460193|3916.2180460193|3916.2180460193|3916.2180460193|3916.2180460193|3916.2180460193|3916.2180460193|3916.2180460193|3916.2180460193|3916.2180460193|3916.2180460193|3767.1188195788|3632.3255303262|3421.994974017|3348.6066884567|3348.6066884567|3348.6066884567|3348.6066884567|3348.6066884567|3348.6066884567|3348.6066884567|3348.6066884567|3348.6066884567|3348.6066884567|3252.2235503252|3210.382815791|3087.7881302843|3075.2428606891|3041.2836800639|3041.2836800639|3041.2836800639|3041.2836800639|3041.2836800639|3041.2836800639|3019.8270003079|3019.8270003079|2945.2053746911|2876.8099405205|-3319.1487151832|-3319.1487151832|-3319.1487151832|-3319.1487151832|-3319.1487151832|-3319.1487151832|-3319.1487151832|-3319.1487151832|-3319.1487151832|-3319.1487151832|-3319.1487151832|-3319.1487151832|-3319.1487151832|-3350.6480543051|-3424.1506430213|-3424.4130815471|2851.4232245954|2851.4232245954|2851.4232245954|2851.4232245954|2819.2499524253|2819.2499524253|2819.2499524253|2786.877185095|2682.8480631915|2627.6273510287|2587.1619547021|2543.5129052922|2543.5129052922|2543.5129052922|2543.5129052922|2543.5129052922|2543.5129052922|2456.0749132153|2303.065991672|2303.065991672|2095.0727137285|2045.4933194179|2045.4933194179|1917.9313927777|1751.9776163242|-2548.6044166695|-2548.6044166695|-2548.6044166695|-2548.6044166695|-2548.6044166695|-2671.6093521263|-2762.1347117662|-2762.1347117662|-2976.8786836465|-3231.5718216189|-3663.9169871286|-3664.4406494981|-3664.4406494981|-3964.2090387219|-4014.0517302185|-4014.0517302185|-4014.0517302185|-4094.6335956421|-4159.6251919895|-4300.4046876172|-4300.4046876172|3839.2704734544|3839.2704734544|3839.2704734544|3839.2704734544|3839.2704734544|3827.5164820066|3732.4763754066|3621.1928963112|3621.1928963112|3520.8910599204|3379.4127953697|3379.4127953697|3379.4127953697|3379.4127953697|3379.4127953697|3379.4127953697|3379.4127953697|3379.4127953697|3379.4127953697|3308.2363714829|3225.8299771034|3060.5921593466|2876.6823960188|2797.2600097656|2797.2600097656|2797.2600097656|2797.2600097656|2797.2600097656|2797.2600097656|-2797.2600097656|-2775.5100097656|-2827.9699707031
00408|14837|/indices/bel-small|INDICES:BE|-9597.010827255|-9597.010827255|-9597.010827255|-9597.010827255|-9597.010827255|-9597.010827255|-9597.010827255|-9597.010827255|-9597.010827255|-9597.010827255|-9597.010827255|-9914.0103732923|-9914.0103732923|-9914.0103732923|-9914.0103732923|-10034.446747235|-10447.48879033|-10536.358864171|-10536.358864171|-10612.397924166|-10731.951338675|-10731.951338675|-10731.951338675|-10731.951338675|-10731.951338675|-10731.951338675|-10731.951338675|-10731.951338675|-11197.321203129|-12049.915974397|-12814.733076271|-12814.733076271|-12997.64639768|-13355.7089423|-13855.39698016|-14085.272306515|-14404.719337968|-14439.053610965|-14439.053610965|-15121.92797867|-15121.92797867|-15425.644132264|-15425.644132264|-15425.644132264|-15863.530806682|12399.153542515|12399.153542515|12399.153542515|12399.153542515|12399.153542515|12303.908648587|12303.908648587|12303.908648587|12279.575473257|12155.845035389|12127.924279773|11985.072007907|11344.806679793|11269.492502287|10756.618947854|-13250.915817088|-13250.915817088|-13250.915817088|-13250.915817088|-13250.915817088|-13663.142574543|-13783.783524665|-14157.324684524|-14530.174598327|-14530.174598327|-14530.174598327|-14567.325128783|-14931.085899006|-14931.085899006|-14931.085899006|-14931.085899006|-14931.085899006|-15219.487044902|-15341.802305009|-15341.802305009|-15341.802305009|-15733.335700733|-15733.335700733|-15733.335700733|-15733.335700733|-15740.175681847|-15740.175681847|-15930.025551444|-16283.484770702|14091.363571675|14091.363571675|14091.363571675|14079.197262799|14075.223718689|14075.223718689|14075.223718689|13954.177156535|13954.177156535|13954.177156535|13954.177156535|13954.177156535|13406.145028528|13235.413584215|13118.054373086|12946.433895443|12623.877613861|12491.203316616|12206.361486778|11897.791517427|11516.952163461|11053.515620825|11053.515620825|11053.515620825|10787.825624702|10367.534277012|10268.855214955|10268.855214955|10268.855214955|10268.855214955|10268.855214955|10268.855214955|10268.855214955|10268.855214955|10268.855214955|10268.855214955|10268.855214955|10268.855214955|10268.855214955|10268.855214955|10268.855214955|10268.855214955|10001.260622954|9604.0278623099|9435.1352745043|9435.1352745043|9435.1352745043|9435.1352745043|9435.1352745043|9435.1352745043|9435.1352745043|9435.1352745043|9335.1077702825|9133.9599682827|9127.761347137|8758.906216871|8435.0886133636|7897.7518881123|7509.5403466005|7169.434233853|6887.842471906|6887.842471906|6887.842471906|6887.842471906|6887.842471906|6749.6651380553|6737.2795153739|6642.031655537|6362.4110951279|6002.6929377289|5965.1959553848|5965.1959553848|5359.2943069814|-6689.1173481185|-6689.1173481185|-6689.1173481185|-6710.7427575631|-6710.7427575631|-6710.7427575631|-6710.7427575631|-6710.7427575631|-6710.7427575631|-6866.7280910857|-6965.1912329337|-7050.0719374177|-7135.5894519485|6394.1542954748|6394.1542954748|6394.1542954748|6307.2934283487|6094.9245221223|6094.9245221223|5863.1799160734|5682.9478993697|5659.7771527285|5560.6227532487|5377.6809148329|5377.6809148329|5377.6809148329|5377.6809148329|5377.6809148329|5377.6809148329|5146.9513420018|5075.1002896049|5075.1002896049|4792.6194886582|4792.6194886582|4792.6194886582|4753.3375449066|4446.4536631775|4100.0790636981|4100.0790636981|3757.9433444302|-5143.3514438096|-5143.3514438096|-5468.1583018241|-5553.6912116221|-5553.6912116221|-6097.4857592242|-6440.3364989644|-7023.8744302729|-7129.3042986106|-7154.0662725447|-7644.3243143292|-7716.4090867008|-7716.4090867008|-7753.7209409741|-7753.7209409741|-7940.8957720893|-8084.895231792|-8125.3119491699|7301.5072076123|7301.5072076123|7301.5072076123|7301.5072076123|7301.5072076123|7295.7183491699|7219.6853185221|7015.3549004951|7015.3549004951|6840.7577778939|6538.6445741789|6351.0475466137|6224.403228145|6224.403228145|6224.403228145|6224.403228145|6224.403228145|6224.403228145|6224.403228145|6026.5194017149|5897.4830646225|5691.8915561778|5454.9579302583|5317.1801757812|5317.1801757812|5317.1801757812|5317.1801757812|5317.1801757812|5317.1801757812|-5317.1801757812|-5241.4599609375|-5351.830078125
00409|41146|/indices/nzx-50|INDICES:NZ|11993.01882335|11993.01882335|11887.127586215|11887.127586215|11776.786076698|11456.24993765|11347.87853194|11347.87853194|11347.87853194|11347.87853194|11347.87853194|11347.87853194|11347.87853194|11347.87853194|11293.791901809|11214.702373538|11053.305317386|-12526.36961789|-12526.36961789|-12526.36961789|-12526.36961789|-12526.36961789|-12526.36961789|-12526.36961789|-12526.36961789|-12526.36961789|-12526.36961789|-12526.36961789|-12526.36961789|-12852.783679166|-13053.913168352|-13053.913168352|-13053.913168352|-13053.913168352|-13053.913168352|-13053.913168352|-13053.913168352|-13053.913168352|-13053.913168352|-13053.913168352|-13053.913168352|-13053.913168352|-13053.913168352|-13053.913168352|-13053.913168352|11250.803522001|11250.803522001|11250.803522001|11250.803522001|11250.803522001|11250.803522001|11250.803522001|11250.803522001|11221.685825227|10823.351383498|10821.194570228|10821.194570228|10821.194570228|10821.194570228|10821.194570228|10821.194570228|10821.194570228|10582.45756284|10054.291986055|-12377.829168805|-12377.829168805|-12377.829168805|-12377.829168805|-12377.829168805|-12377.829168805|-12377.829168805|-12377.829168805|10357.150807947|10357.150807947|10056.94794633|9685.1470236998|9669.1884009314|9669.1884009314|9474.177297398|9474.177297398|9011.8046902512|8957.479223977|8732.0653486898|8407.9692567907|8257.1109769455|8257.1109769455|8257.1109769455|8257.1109769455|8257.1109769455|8257.1109769455|8152.6440867971|8095.8289875003|7922.3090095489|7750.2736282314|7625.1154216206|7625.1154216206|7581.9768298364|7581.9768298364|7520.7589504692|7332.0534291238|7287.9694948164|7093.0497913325|7040.537718451|6894.7652709351|6745.6423203533|6633.9553885002|6481.3787339326|6481.3787339326|6481.3787339326|6481.3787339326|6481.3787339326|6481.3787339326|6481.3787339326|6481.3787339326|6481.3787339326|6197.7565359668|6091.706486099|6091.706486099|5978.8344908479|5650.3924084508|5453.0803681515|5453.0803681515|5453.0803681515|5342.9922384843|5325.7579448822|5325.7579448822|5325.7579448822|5325.7579448822|5325.7579448822|5325.7579448822|5325.7579448822|5325.7579448822|5232.3566195306|5106.3872378465|4954.7870079805|4922.7193426346|4707.3606341119|4707.3606341119|4635.285007753|4635.285007753|4623.0693879547|4620.2634312778|4566.9637083642|4517.5713024793|4346.2282482482|4346.2282482482|4346.2282482482|4346.2282482482|4276.6564140691|4132.4779655022|4070.4855411508|4070.4855411508|4070.4855411508|4070.4855411508|4016.1267568776|3865.1636274335|3785.2459629903|3702.7313407141|3579.8970056328|3523.2916219271|3465.2566008608|3308.7614575537|3176.208992551|3147.8835454478|3147.8835454478|3147.8835454478|3147.8835454478|3147.8835454478|3147.8835454478|3147.8835454478|3147.8835454478|3147.8835454478|3147.8835454478|3147.8835454478|3147.8835454478|3147.8835454478|3147.8835454478|3147.8835454478|3076.5155577675|2964.9117905316|2964.6875797574|2915.8128056332|-3310.8737173911|-3310.8737173911|-3310.8737173911|-3310.8737173911|-3310.8737173911|-3310.8737173911|-3310.8737173911|-3310.8737173911|-3310.8737173911|-3310.8737173911|-3310.8737173911|-3310.8737173911|-3310.8737173911|-3310.8737173911|-3310.8737173911|-3310.8737173911|-3310.8737173911|-3310.8737173911|-3310.8737173911|-3310.8737173911|-3310.8737173911|-3310.8737173911|-3405.6174171099|-3466.9688692015|-3466.9688692015|-3566.0616151935|-3773.7711929885|-3888.0374670396|-3888.0374670396|-3888.0374670396|-4095.321591524|-4159.0316421261|-4159.0316421261|-4159.0316421261|-4266.700658135|-4410.3040352975|3795.2142962903|3795.2142962903|3795.2142962903|3795.2142962903|3795.2142962903|3795.2142962903|3772.5904729712|3772.5904729712|3684.7391431451|3615.5461227596|3615.5461227596|3615.5461227596|3462.9035017425|3354.7517478128|3293.755008073|3293.755008073|3293.755008073|3293.755008073|3293.755008073|3293.755008073|3293.755008073|3088.6899585143|3018.4818187727|3018.4818187727|3018.4818187727|3018.4818187727|3018.4818187727|3018.4818187727|2967.5824462057|2893.4106173119|2836.3499758628|2836.3499758628|2836.3499758628|2836.3499758628
00410|41148|/indices/nzx-midcap|INDICES:NZ|5382.1699922744|5382.1699922744|5370.5868023969|5352.2972120816|5339.8783042226|5129.9071001779|4910.0905442515|4820.8479734304|-5476.3286145045|-5476.3286145045|-5476.3286145045|-5476.3286145045|-5476.3286145045|-5476.3286145045|-5476.3286145045|-5476.3286145045|-5476.3286145045|-5476.3286145045|-5476.3286145045|-5476.3286145045|-5476.3286145045|-5476.3286145045|-5476.3286145045|-5476.3286145045|-5476.3286145045|-5476.3286145045|-5476.3286145045|-5476.3286145045|-5539.2953030085|-5758.0889922751|-5981.484432606|-6007.6561252032|-6007.6561252032|-6041.4938120747|-6134.0431191021|-6237.0150867627|-6354.2038686008|-6354.2038686008|-6354.2038686008|-6375.6384264651|-6375.6384264651|-6452.0419646519|-6452.0419646519|-6452.0419646519|-6452.0419646519|-6739.1054924083|5745.2063538512|5745.2063538512|5745.2063538512|5745.2063538512|5745.2063538512|5745.2063538512|5745.2063538512|5745.2063538512|5539.4875285847|5506.6317049379|5411.1204870403|5276.1765177184|5199.3855048098|5199.3855048098|5199.3855048098|5199.3855048098|4999.2233419328|-6009.2818639663|-6009.2818639663|-6009.2818639663|-6009.2818639663|-6009.2818639663|-6009.2818639663|-6009.2818639663|-6009.2818639663|-6009.2818639663|5510.8145149722|5510.8145149722|5298.1760941097|5288.8858059273|5288.8858059273|5268.8178334088|5187.5039983731|5187.5039983731|4983.759976491|4907.3239105108|4853.6317375901|4698.5884595185|4655.8415958526|4655.8415958526|4655.8415958526|4655.8415958526|4655.8415958526|4655.8415958526|4573.6216028136|4539.9812785169|4494.7402931872|4409.0499759257|4409.0499759257|4409.0499759257|4409.0499759257|4409.0499759257|4382.3446726865|4325.6575464746|4278.5949192599|4114.1715194468|4109.7829979531|3988.1687987239|3876.0951333477|3799.8198693013|3699.8981349441|3664.3722378596|3664.3722378596|3664.3722378596|3664.3722378596|3664.3722378596|3664.3722378596|3664.3722378596|3664.3722378596|3519.9991282207|3503.2164620684|3503.2164620684|3495.786086326|3348.2606769725|3313.4993088976|3313.4993088976|3313.4993088976|3238.015164117|3238.015164117|3238.015164117|3238.015164117|3238.015164117|3238.015164117|3238.015164117|3238.015164117|3238.015164117|3222.3027648175|3124.9259778354|3027.6363132633|2966.2975502188|2838.9133750261|2810.0787310403|2740.9323682566|2738.9142063745|2727.6288084066|2708.4994708207|2640.4023389978|2618.9680801147|2592.8065980557|2592.8065980557|2592.8065980557|2592.8065980557|2504.9933744673|2495.9608184099|2495.9608184099|2495.9608184099|2495.9608184099|2495.9608184099|2465.9146083461|2374.9108712526|2339.7369191218|2274.3567086379|2223.171584359|2188.0164685152|2134.1990031028|2044.3721562254|-2259.7703532904|-2259.7703532904|-2259.7703532904|-2259.7703532904|-2259.7703532904|-2259.7703532904|-2259.7703532904|-2259.7703532904|-2260.1645011603|-2318.6211281867|-2318.6211281867|-2349.4258350672|-2349.4258350672|-2374.024577403|-2374.024577403|-2374.024577403|-2374.024577403|-2374.024577403|-2374.024577403|-2374.024577403|-2374.024577403|-2374.024577403|-2374.024577403|-2374.024577403|-2374.024577403|-2374.024577403|-2404.6250303126|-2404.6250303126|-2404.6250303126|-2404.6250303126|-2404.6250303126|-2404.6250303126|-2404.6250303126|-2404.6250303126|-2404.6250303126|-2404.6250303126|-2404.6250303126|-2404.6250303126|-2404.6250303126|-2404.6250303126|-2404.6250303126|-2404.6250303126|-2496.8605480036|-2614.4107203838|-2659.0112944043|-2774.3515114692|-2931.6122886767|-3090.2936155652|-3092.250750312|-3092.250750312|-3214.6655363406|-3214.6655363406|-3214.6655363406|-3214.6655363406|-3296.0472783342|-3394.8813617776|-3478.6875699438|3107.3515732614|3107.3515732614|3107.3515732614|3107.3515732614|3107.3515732614|3107.3515732614|3107.3515732614|3021.4971772132|2983.7383356258|2983.7383356258|2983.7383356258|2849.295443447|2753.6615495766|2664.8027498551|2627.5032131473|2627.5032131473|2627.5032131473|2542.3240047339|2469.7729013103|2403.6921396937|2229.7077125376|-2562.6327371464|-2562.6327371464|-2562.6327371464|-2562.6327371464|-2562.6327371464|-2562.6327371464|-2562.6327371464|-2562.6327371464|-2562.6327371464|-2562.6327371464|-2584.3595186511|2293.6174464258
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|-375.02352677422|322.44092925289|322.44092925289|322.44092925289|322.44092925289|322.44092925289|322.44092925289|322.44092925289|322.44092925289|322.44092925289|322.44092925289|322.44092925289|322.44092925289|322.44092925289|320.69882438689|316.29201176994|-358.58843392723|-358.58843392723|-358.58843392723|-358.58843392723|-358.58843392723|-358.58843392723|-358.58843392723|-358.58843392723|-358.58843392723|-358.58843392723|-358.58843392723|-358.58843392723|-359.18379899521|-363.48527563515|-363.48527563515|-363.48527563515|-363.48527563515|-363.48527563515|-363.48527563515|-363.48527563515|-363.48527563515|-363.48527563515|-363.48527563515|-363.48527563515|-363.48527563515|-363.48527563515|-363.48527563515|-363.48527563515|-363.48527563515|-377.78141655858|-392.40269835719|324.837480514|324.837480514|324.837480514|324.837480514|324.837480514|324.837480514|324.837480514|324.837480514|324.837480514|324.837480514|324.837480514|324.837480514|324.837480514|324.837480514|324.837480514|320.07721325286|299.98246167907|-377.82843539788|-377.82843539788|-377.82843539788|-377.82843539788|-377.82843539788|-377.82843539788|-377.82843539788|-377.82843539788|302.49310637607|302.49310637607|295.74011433007|284.57710726045|284.57710726045|284.57710726045|277.28734939803|277.28734939803|263.03982764603|262.94869901208|255.67355920504|249.44721131031|249.44721131031|249.44721131031|249.44721131031|249.44721131031|249.44721131031|249.44721131031|247.18246358969|245.46774688406|240.39194674672|235.5132789102|232.00578566858|232.00578566858|232.00578566858|232.00578566858|229.01087730536|223.57986374044|222.28484344641|217.02871958591|216.79635479028|212.84595078423|208.5507350546|208.5507350546|208.5507350546|208.5507350546|208.5507350546|208.5507350546|208.5507350546|208.5507350546|208.5507350546|208.5507350546|208.5507350546|198.97192166712|196.0741088938|196.0741088938|192.49845039307|182.96438251004|177.37979012551|177.37979012551|177.37979012551|177.37979012551|177.37979012551|177.37979012551|177.37979012551|177.37979012551|177.37979012551|177.37979012551|177.37979012551|177.37979012551|176.64476226239|172.76306897698|167.54340173468|166.33655761861|160.46880482126|160.46880482126|160.46880482126|160.46880482126|160.46880482126|160.46880482126|159.08889822814|159.08889822814|154.03441893325|154.03441893325|154.03441893325|154.03441893325|151.87768604209|147.70854072494|146.59992178131|146.59992178131|146.59992178131|146.59992178131|143.36269249573|139.80021100193|137.04912445446|133.83013017862|129.52459397016|126.70843828716|124.83714653163|121.35627721315|120.53247687179|120.53247687179|120.53247687179|120.53247687179|120.53247687179|120.53247687179|120.53247687179|120.53247687179|120.53247687179|120.53247687179|120.53247687179|120.53247687179|120.53247687179|120.53247687179|120.53247687179|120.53247687179|117.37164652964|115.66912883177|115.66912883177|114.95889930725|114.95889930725|114.95889930725|114.95889930725|114.95889930725|114.95889930725|114.95889930725|114.95889930725|114.95889930725|114.95889930725|112.43600082397|-126.36000061035|-126.36000061035|-129.2799987793|-125.76999664307|-129.86000061035|-128.47999572754|-127.5|-124.51999664307|115.04000091553|-115.58999633789|-115.58999633789|-109.26999664307|-109.16999816895|-119.69999694824|-113.98000335693|-120.5299987793|-120.5299987793|-144.44000244141|-144.44000244141|-144.03999328613|-137.41000366211|-156.2799987793|-157.55000305176|-152.92999267578|-167.86000061035|-167.86000061035|-185.80000305176|-185.80000305176|-194.82000732422|192.50999450684|-201.35000610352|-201.35000610352|-202.4700012207|-206.25999450684|-200.50999450684|-197.47999572754|-195.80000305176|-203.9700012207|-199.0299987793|-189|-185.5|-176.19999694824|-171.88999938965|-177.17999267578|-177.17999267578|-194.41000366211|-194.41000366211|-190.89999389648|-176.30999755859|-180.47999572754|-180.47999572754|-176.66999816895|-176.42999267578|-184.33000183105|-181.02000427246|-184.55999755859|-180.69000244141|-169.67999267578|-169.38000488281|-183.80000305176
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|-430.97334680455|-430.97912502506|-430.97912502506|-430.97912502506|-430.97912502506|-430.97912502506|-430.97912502506|-430.97912502506|-430.97912502506|-430.97912502506|-430.97912502506|-430.97912502506|-430.97912502506|-430.97912502506|-430.97912502506|-430.97912502506|-430.97912502506|-430.97912502506|-430.97912502506|-430.97912502506|-430.97912502506|-430.97912502506|-430.97912502506|-430.97912502506|-430.97912502506|-430.97912502506|-430.97912502506|-430.97912502506|-430.97912502506|-433.15200629454|-433.15200629454|-433.15200629454|-433.15200629454|-433.15200629454|-433.15200629454|-433.15200629454|-433.15200629454|-433.15200629454|-433.15200629454|-433.15200629454|-433.15200629454|-462.03276883475|-467.77150525419|-467.77150525419|-470.54444322948|-482.01049518988|-524.57497173333|-529.86672554516|-529.86672554516|-550.95580080376|408.89988945121|408.89988945121|408.89988945121|408.89988945121|408.89988945121|408.89988945121|408.89988945121|408.89988945121|408.89988945121|408.89988945121|408.89988945121|408.89988945121|396.27876544655|351.06195021405|336.95938736348|324.64766286644|322.94018950763|-439.56379573359|-439.56379573359|-439.56379573359|-439.56379573359|-439.56379573359|357.94796634956|357.94796634956|346.59161754497|332.41744965962|332.41744965962|332.41744965962|332.41744965962|332.41744965962|312.4410464968|308.3133735354|305.16487202989|298.00929520248|293.41848946196|293.41848946196|293.41848946196|293.41848946196|293.41848946196|293.41848946196|293.41848946196|293.41848946196|293.41848946196|293.41848946196|293.41848946196|293.41848946196|293.41848946196|293.41848946196|275.17833498432|273.06781149305|273.06781149305|273.06781149305|272.94645511218|270.35216915947|262.41589162315|262.41589162315|262.41589162315|262.41589162315|262.41589162315|262.41589162315|262.41589162315|262.41589162315|262.41589162315|262.41589162315|260.47433087522|245.68203817136|229.77448956974|224.24999064878|221.25553363645|205.20060055878|-271.25335964225|-271.25335964225|-271.25335964225|-271.25335964225|-271.25335964225|-271.25335964225|-283.36650810267|237.87407024058|237.87407024058|237.87407024058|237.87407024058|237.87407024058|237.87407024058|237.87407024058|237.87407024058|237.87407024058|237.87407024058|237.87407024058|237.87407024058|237.87407024058|237.37127605084|237.37127605084|232.59639396274|227.98491032481|212.29658758561|212.29658758561|212.29658758561|212.29658758561|212.29658758561|209.90484525276|209.90484525276|209.90484525276|209.90484525276|209.90484525276|209.90484525276|197.46982131085|195.25202449252|188.3900388445|180.3644771273|171.70942387924|167.67991220008|156.74657060317|151.59786141373|146.48148138055|146.48148138055|146.48148138055|146.48148138055|143.74915126354|143.74915126354|143.74915126354|143.74915126354|143.74915126354|143.74915126354|143.74915126354|143.74915126354|143.74915126354|137.66516498493|133.11130697382|123.65255167366|-186.19141274032|-186.19141274032|-186.19141274032|-186.19141274032|-186.19141274032|-186.19141274032|-186.19141274032|-186.19141274032|-186.19141274032|-186.19141274032|-186.19141274032|-186.19141274032|-186.19141274032|-186.19141274032|-186.19141274032|-186.19141274032|-186.19141274032|-186.19141274032|-186.19141274032|-186.19141274032|-186.19141274032|-186.19141274032|-186.19141274032|-186.19141274032|-186.19141274032|-186.19141274032|-186.19141274032|-186.19141274032|-190.78378381262|-208.86975785902|-227.60084959325|-240.40816377332|-244.33740100518|-264.80323134148|-279.37136788593|-282.33151865256|-286.29391151282|-294.04712142782|-299.95477843054|-299.95477843054|-299.95477843054|-299.95477843054|-299.95477843054|-299.95477843054|266.94087156721|260.64819605558|255.87520814173|250.96634658434|245.82493082214|245.82493082214|243.69047913208|236.87108850098|225.06397766113|212.07998046875|208.28997802734|-208.03999328613|-201.24000549316|-199.89999389648|-212.75|-228.58000183105|-215.75|-224.02000427246|-224.02000427246|-227.2799987793|-229.64999389648|-228.30999755859|-236.33999633789|-231.75999450684|-232.4700012207|221.61000061035|-229.28999328613|227.32000732422|-247.83000183105
00413|41147|/indices/nzx-all|INDICES:NZ|1705.2159420917|1705.2159420917|1694.2088890721|1694.2088890721|1681.9471122611|-1912.5143942059|-1912.5143942059|-1912.5143942059|-1912.5143942059|-1912.5143942059|-1912.5143942059|-1912.5143942059|-1912.5143942059|-1912.5143942059|-1912.5143942059|-1912.5143942059|-1912.5143942059|-1912.5143942059|-1912.5143942059|-1912.5143942059|-1912.5143942059|-1912.5143942059|-1912.5143942059|-1912.5143942059|-1912.5143942059|-1912.5143942059|-1912.5143942059|-1912.5143942059|-1912.5143942059|-1975.2354081671|-2046.3227015117|-2061.2372758595|-2061.2372758595|-2061.2372758595|-2061.2372758595|-2061.2372758595|-2061.2372758595|-2061.2372758595|-2061.2372758595|-2061.2372758595|-2061.2372758595|-2084.4988004403|-2084.4988004403|-2084.4988004403|-2084.4988004403|-2161.8691437726|1819.3056721393|1819.3056721393|1819.3056721393|1819.3056721393|1819.3056721393|1819.3056721393|1819.3056721393|1818.4247729716|1781.8686961085|1781.8686961085|1781.8686961085|1781.8686961085|1781.8686961085|1781.8686961085|1781.8686961085|1781.8686961085|1741.7353323731|1654.7281416559|-2053.9388683995|-2053.9388683995|-2053.9388683995|-2053.9388683995|-2053.9388683995|-2053.9388683995|-2053.9388683995|-2053.9388683995|1739.3559374505|1739.3559374505|1690.3042995327|1639.0883743469|1639.0883743469|1639.0883743469|1616.3489835989|1616.3489835989|1541.817216477|1537.0729963352|1500.4782288924|1459.0810414023|1459.0810414023|1459.0810414023|1459.0810414023|1459.0810414023|1459.0810414023|1459.0810414023|1447.5555611393|1437.6044863353|1409.4094715791|1382.5821589052|1369.2189938897|1369.2189938897|1369.2189938897|1369.2189938897|1353.3905908128|1323.6539604951|1314.6444151986|1286.3751136771|1286.3751136771|1260.5823610084|1234.3047758492|1230.8268839757|1230.8268839757|1230.8268839757|1230.8268839757|1230.8268839757|1230.8268839757|1230.8268839757|1230.8268839757|1230.8268839757|1230.8268839757|1176.7343049491|1163.8656700821|1163.8656700821|1141.5491291385|1085.4012744009|1056.9849346509|1056.9849346509|1056.9849346509|1056.9849346509|1056.9849346509|1056.9849346509|1056.9849346509|1056.9849346509|1056.9849346509|1056.9849346509|1056.9849346509|1056.9849346509|1054.0953755236|1030.4384584269|1001.0691462447|997.0720548552|960.95552923867|960.95552923867|955.84402722542|955.84402722542|955.84402722542|955.84402722542|949.07533788318|949.07533788318|920.67261248516|920.67261248516|920.67261248516|920.67261248516|905.39677822245|881.46501426843|876.68308408402|876.68308408402|876.68308408402|876.68308408402|861.13886173724|836.6892809179|824.3773043185|807.19999552099|779.88029830023|771.59590029235|761.59854671156|736.42459373116|-817.47481048527|-817.47481048527|-817.47481048527|-817.47481048527|-817.47481048527|-817.47481048527|-817.47481048527|-817.47481048527|-817.47481048527|-817.47481048527|-817.47481048527|-817.47481048527|-817.47481048527|-817.47481048527|-817.47481048527|-817.47481048527|-817.47481048527|-817.47481048527|-817.47481048527|-817.47481048527|-817.47481048527|-817.47481048527|-817.47481048527|-817.47481048527|-817.47481048527|-817.47481048527|-828.06425611645|-833.40859584383|-833.40859584383|-833.40859584383|-833.40859584383|-833.40859584383|-833.40859584383|-833.40859584383|-833.40859584383|-833.40859584383|-833.40859584383|-833.40859584383|-833.40859584383|-833.40859584383|-833.40859584383|-833.40859584383|-868.06675783321|-884.61472644988|-888.35527059969|-920.07473778655|-978.57469373201|-1025.0535639177|-1025.907621123|-1025.907621123|-1075.3445546115|-1108.3759379638|-1108.3759379638|-1111.4165932616|-1153.1123463269|-1194.9170587986|1054.9674816685|1054.9674816685|1054.9674816685|1054.9674816685|1054.9674816685|1054.9674816685|1054.9674816685|1054.9674816685|1027.2783080822|1021.8372163597|1021.8372163597|1021.8372163597|979.69461756982|957.89161407121|957.89161407121|957.89161407121|957.89161407121|957.89161407121|957.89161407121|957.89161407121|957.89161407121|933.67499026832|933.67499026832|933.67499026832|933.67499026832|933.67499026832|933.67499026832|933.67499026832|933.67499026832|933.67499026832|933.67499026832|933.67499026832|933.67499026832|933.67499026832
00414|41150|/indices/nzx-smallcap|INDICES:NZ|19303.245555753|19303.245555753|19303.245555753|19303.245555753|19303.245555753|18351.294975142|17169.863340436|16401.465018019|15716.359568632|-18302.164441628|-18302.164441628|-18302.164441628|-18302.164441628|-18302.164441628|-18302.164441628|-18302.164441628|-18302.164441628|-18302.164441628|-18302.164441628|-18302.164441628|-18302.164441628|-19118.672947295|-19942.38606557|-20066.151274961|-20066.151274961|-20066.151274961|-20066.151274961|-20066.151274961|-20179.434901866|-20503.401084539|-20698.53181805|-20698.53181805|-20698.53181805|-20698.53181805|-20698.53181805|-20759.690735333|-21379.707429084|-21379.707429084|-21379.707429084|-21560.335837003|-21758.805118371|-22362.222592461|-22465.634674817|-22465.634674817|-22832.447924275|-23772.78067975|20794.191932587|20794.191932587|20794.191932587|20794.191932587|20794.191932587|20621.39826277|20381.616667834|20091.552048462|19658.349751188|19658.349751188|19086.308208785|18527.731668615|18341.512183878|17441.981103263|17441.981103263|17426.261772723|16153.739968824|14836.883602513|14066.176659043|13241.881292165|12080.683857614|11477.677322262|-15613.94759115|-15613.94759115|-15613.94759115|-15761.867060913|-17617.71660197|15310.231227846|14955.929934152|-16605.404244337|-16605.404244337|-16605.404244337|-16605.404244337|-16605.404244337|-16605.404244337|-16605.404244337|-16605.404244337|-16605.404244337|-16689.552621746|-16786.063568433|-17120.55668845|15293.914227757|15293.914227757|15293.914227757|15293.914227757|15137.200704452|14693.608801387|14561.384588982|14561.384588982|14561.384588982|14561.384588982|14561.384588982|13979.619052862|13590.580089117|13316.526542162|13090.894855774|13090.894855774|12891.488099298|12600.849150138|12600.849150138|12600.849150138|12510.672070031|12261.35910342|11871.501759877|11749.560073945|11749.560073945|11749.560073945|11749.560073945|11442.614057855|11166.52572652|11166.52572652|11166.52572652|10858.231655768|10195.698541299|10195.698541299|10195.698541299|10195.698541299|10008.073929362|10008.073929362|10008.073929362|10008.073929362|10008.073929362|10008.073929362|10008.073929362|10008.073929362|10008.073929362|10008.073929362|9857.5947847947|9784.5626732094|9758.6680526979|9695.6539369471|9695.6539369471|9695.6539369471|9695.6539369471|9695.6539369471|9695.6539369471|9695.6539369471|9695.6539369471|9695.6539369471|9695.6539369471|9567.5390582005|9567.5390582005|9057.1151210908|8988.9923258335|8988.9923258335|8988.9923258335|8988.9923258335|8988.9923258335|8988.9923258335|8988.9923258335|8988.9923258335|8807.5043312213|8496.6012208882|8387.6948244244|8331.1377497945|7964.8714255529|7616.7458113783|7315.2730423734|7094.5004832795|7067.0059351977|6981.5886259141|-7936.5697166785|-7936.5697166785|-7936.5697166785|-7936.5697166785|-7936.5697166785|-7936.5697166785|-7936.5697166785|6811.1333294394|6811.1333294394|6811.1333294394|6811.1333294394|6811.1333294394|6811.1333294394|6811.1333294394|6730.1869893077|6603.2737303569|6603.2737303569|6603.2737303569|6603.2737303569|6603.2737303569|6603.2737303569|6603.2737303569|6603.2737303569|6603.2737303569|6603.2737303569|6603.2737303569|6603.2737303569|6375.204945017|6375.204945017|6375.204945017|6222.4883503661|5917.8485739745|-7228.0728442172|-7228.0728442172|-7228.0728442172|-7228.0728442172|-7228.0728442172|-7396.3768364566|-7755.6401698476|-8111.5246678863|-8551.3450899691|-9176.5298091671|-9693.4928109669|-9782.9646188152|-9782.9646188152|-9836.5371645837|-9836.5371645837|-9836.5371645837|-9836.5371645837|-10337.952426794|-10684.294634372|9925.1174149728|9925.1174149728|9925.1174149728|9925.1174149728|9925.1174149728|9925.1174149728|9925.1174149728|9925.1174149728|9759.9627093448|9512.4280229662|9512.4280229662|9377.7756027749|9122.3663381527|8884.0701283293|8526.9835735777|8286.727191128|8248.9885999513|8161.164470866|8027.5208527983|8027.5208527983|8027.5208527983|8027.5208527983|8027.5208527983|8027.5208527983|8027.5208527983|8027.5208527983|8027.5208527983|8027.5208527983|-9075.5475222231|-9075.5475222231|-9075.5475222231|-9075.5475222231|-9127.0312638417|8196.8263778286
00415|1096456|/indices/nzax-all-price|INDICES:NZ|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||397.95385410455|397.95385410455|397.95385410455|-473.06615061828|-473.06615061828|-473.06615061828|-473.06615061828|-480.33073504842|-481.83793213972|-481.83793213972|-481.83793213972|-481.83793213972|-481.83793213972|-481.83793213972|-491.39435697274|-509.664905764|-509.664905764|-509.664905764|-524.15934692637|-532.91597889401|-532.91597889401|-538.97440410695|-541.22433552303|-552.29142954577|-552.29142954577|-552.29142954577|-552.29142954577|-552.29142954577|-552.29142954577|-552.29142954577|-564.79603113321|-580.10948853126|-611.11608107477|-626.05926729924|-626.05926729924|-626.05926729924|-638.06083052185|-638.06083052185|-638.06083052185|-638.06083052185|-638.06083052185|-638.06083052185|-638.06083052185|-638.06083052185|-638.06083052185|-638.06083052185|-638.06083052185|-642.67924820082|-674.91858944514|-679.67344628019|-689.69797767724|-689.69797767724|-689.69797767724|-689.69797767724|-689.69797767724|-692.98662901106|-692.98662901106|-692.98662901106|-705.04291312102|-746.86435367667|-810.8564670572|564.36155314359|564.36155314359|564.36155314359|564.36155314359|564.36155314359|564.36155314359|564.36155314359|564.36155314359|564.36155314359|564.36155314359|564.36155314359|564.36155314359|564.36155314359|556.2983124687|556.2983124687|548.34712455652|548.34712455652|548.34712455652|505.21818664807|505.21818664807|443.67909885268|391.41063473865|380.58849687758|378.31835142974|374.44029743146|374.44029743146|368.27696961243|347.02458711573|-464.86247019005|-464.86247019005|-464.86247019005|-464.86247019005|-464.86247019005|-464.86247019005|-464.86247019005|-479.83844599937|-479.83844599937|-479.83844599937|-479.83844599937|-479.83844599937|-479.83844599937|-479.83844599937|-479.83844599937|-479.83844599937|-479.83844599937|-482.35605531506|-486.00340340725|-511.48599151098|-521.562220928|-533.68802067629|-542.01724112687|-569.72138492992|-573.54060350145|-573.54060350145|-597.04622380695|-705.16135374914|-705.16135374914|-705.16135374914|-715.97982922539|-728.16349518523|-728.16349518523|-728.16349518523|-737.28887635056|-766.40931532983|-795.66867895264|-802.80352687988|-826.82170507812|-861.16911254883|-886.20208740234|-886.20208740234|-906.39007568359||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|28465.27983304|28296.957518482|27342.649195883|26248.476537092|26240.337862394|25036.909365333|23646.519194988|23225.043246168|22399.045447131|21563.666884963|21563.666884963|21563.666884963|21563.666884963|21422.982411244|21350.679083615|21350.679083615|20909.010071205|19910.382283977|19319.413446172|19319.413446172|18958.366547164|18958.366547164|18789.682448238|18568.435359153|18257.892430388|18257.892430388|18257.892430388|18257.892430388|18257.892430388|18257.892430388|18257.892430388|18257.892430388|18257.892430388|18257.892430388|18257.892430388|18257.892430388|18257.892430388|18257.892430388|18257.892430388|18257.892430388|18257.892430388|18257.892430388|18257.892430388|18257.892430388|18257.892430388|18257.892430388|18257.892430388|18257.892430388|18257.892430388|18257.892430388|18257.892430388|18257.892430388|17711.82003984|17646.110916663|17607.569095771|17124.158895243|17124.158895243|16302.829653568|15860.70373834|15110.112986176|14636.018877869|-17726.464488789|-17726.464488789|-17726.464488789|-17726.464488789|-17726.464488789|-17726.464488789|-17726.464488789|-17726.464488789|-17726.464488789|-17726.464488789|-17726.464488789|15506.22688016|15506.22688016|15186.406819969|14924.264196667|-16761.233237427|-16761.233237427|-16761.233237427|-16761.233237427|-16761.233237427|-16761.233237427|-16761.233237427|-16761.233237427|-16761.233237427|-16761.233237427|-16761.233237427|14688.764209721|14688.764209721|14688.764209721|14688.764209721|14688.764209721|14593.537784098|14593.537784098|14593.537784098|14593.537784098|14593.537784098|14593.537784098|14476.279287018|14366.587445645|14149.37407155|13773.002700505|13773.002700505|13773.002700505|13773.002700505|13773.002700505|13773.002700505|13643.44108714|13643.44108714|13485.924938402|13106.215372096|12610.430925593|-15004.417752278|-15004.417752278|-15004.417752278|-15004.417752278|-15004.417752278|-15004.417752278|-15004.417752278|-15004.417752278|-15004.417752278|-15004.417752278|-15710.951202618|-15922.709757294|-15922.709757294|-15922.709757294|13747.545150555|13747.545150555|13747.545150555|13747.545150555|13747.545150555|13747.545150555|13747.545150555|13747.545150555|13747.545150555|13747.545150555|13747.545150555|13747.545150555|13747.545150555|13687.486907735|13280.863545487|13028.697830489|12771.303633269|12563.952930194|12055.74495499|-14053.71078011|-14053.71078011|-14053.71078011|-14053.71078011|-14053.71078011|-14053.71078011|-14053.71078011|-14053.71078011|-14053.71078011|-14053.71078011|-14053.71078011|-14053.71078011|-14053.71078011|-14053.71078011|-14053.71078011|-14053.71078011|-14053.71078011|-14053.71078011|-14053.71078011|-14053.71078011|-14424.113160625|-14651.087890012|-14651.087890012|-14651.087890012|-14651.087890012|-14651.087890012|-14651.087890012|-14651.087890012|-14766.055554874|11683.876232901|11683.876232901|11683.876232901|11683.876232901|11683.876232901|11683.876232901|11683.876232901|11152.785495324|10916.028154527|10424.597634804|-12695.64533971|-12695.64533971|-12695.64533971|-12695.64533971|-12695.64533971|-12695.64533971|-12695.64533971|-12695.64533971|-12695.64533971|-12695.64533971|-12695.64533971|-12695.64533971|-12695.64533971|-12695.64533971|-12695.64533971|-12695.64533971|-12695.64533971|-12695.64533971|-12695.64533971|-12695.64533971|-12786.564781753|-13042.807640113|-13042.807640113|-13441.053492269|-14325.224583424|-15425.156745842|12134.231925193|12134.231925193|12134.231925193|12134.231925193|12134.231925193|12134.231925193|12134.231925193|12134.231925193|12134.231925193|12134.231925193|12134.231925193|12134.231925193|12134.231925193|12134.231925193|11917.78037261|11813.623645348|11579.67270273|11312.974226702|11312.974226702|10941.826730255|10941.826730255|10711.639470189|10711.639470189|10711.639470189|10711.639470189|10711.639470189|10711.639470189|10711.639470189|10711.639470189|10328.685348821|10160.190209627|10055.407687346|9607.1682078561|9607.1682078561|9607.1682078561|9607.1682078561|9271.360617236|8919.1233963212|8604.8054012944|8485.6826773693|8485.6826773693|8485.6826773693
00417|25282|/indices/s-p-tsx-60|INDICES:CA|1657.2601487839|1645.2818384925|1610.4853340564|1549.6426332723|1546.1657513789|1484.9985806337|1405.4456478612|1381.358472667|1337.8005110796|1298.0275983402|1298.0275983402|1298.0275983402|1298.0275983402|1283.7817973637|1279.3986930343|1276.9563453962|1251.8636992033|1197.2819314064|1150.0016271643|1150.0016271643|1133.2174983618|1133.2174983618|1123.6005515652|1118.1745494822|1103.715660106|1103.715660106|1103.715660106|1103.715660106|1103.715660106|1103.715660106|1103.715660106|1103.715660106|1103.715660106|1103.715660106|1103.715660106|1103.715660106|1103.715660106|1103.715660106|1103.715660106|1103.715660106|1103.715660106|1103.715660106|1103.715660106|1103.715660106|1103.715660106|1103.715660106|1103.715660106|1103.715660106|1103.715660106|1103.715660106|1103.715660106|1103.715660106|1062.8345794798|1058.3373006333|1058.3373006333|1025.3193178695|1022.9108550329|971.17092209602|944.56720564922|898.31079761806|863.71195530696|-1063.0582826726|-1063.0582826726|-1063.0582826726|-1063.0582826726|-1063.0582826726|-1063.0582826726|-1063.0582826726|-1063.0582826726|-1063.0582826726|-1063.0582826726|-1063.0582826726|919.81715424652|919.81715424652|901.53849658034|889.55943318497|874.28449377761|874.28449377761|-995.50178475141|-995.50178475141|-995.50178475141|-995.50178475141|-995.50178475141|-995.50178475141|-995.50178475141|-995.50178475141|-995.50178475141|865.9884355119|865.9884355119|865.9884355119|865.9884355119|864.23717430467|860.02169885255|860.02169885255|860.02169885255|860.02169885255|860.02169885255|860.02169885255|855.03465874567|846.24464578512|829.01294125321|807.93983300934|807.93983300934|807.93983300934|807.93983300934|807.93983300934|807.93983300934|801.46301789649|801.46301789649|793.06169875869|768.04798871951|739.46497919246|-881.10801381439|-881.10801381439|-881.10801381439|-881.10801381439|-881.10801381439|-881.10801381439|-881.10801381439|-881.10801381439|-881.10801381439|-881.10801381439|-921.59760345177|784.12155705268|784.12155705268|784.12155705268|784.12155705268|784.12155705268|784.12155705268|784.12155705268|784.12155705268|784.12155705268|784.12155705268|784.12155705268|784.12155705268|784.12155705268|784.12155705268|784.12155705268|784.12155705268|781.23506610454|755.57617343864|740.28187565231|723.32765371958|715.03240143104|685.7432227272|-805.24708076685|-805.24708076685|-805.24708076685|-805.24708076685|-805.24708076685|-805.24708076685|-805.24708076685|-805.24708076685|-805.24708076685|-805.24708076685|-805.24708076685|-805.24708076685|-805.24708076685|-805.24708076685|-805.24708076685|-805.24708076685|-805.24708076685|-805.24708076685|-805.24708076685|-805.24708076685|-822.77674162354|-839.29787461543|-839.29787461543|-839.29787461543|-839.29787461543|-839.29787461543|-839.29787461543|-839.29787461543|-845.29596474198|667.56637456522|667.56637456522|667.56637456522|667.56637456522|667.56637456522|667.56637456522|667.56637456522|634.67375901127|-772.58043454399|-772.58043454399|-772.58043454399|-772.58043454399|-772.58043454399|-772.58043454399|-772.58043454399|-772.58043454399|-772.58043454399|-772.58043454399|-772.58043454399|-772.58043454399|-772.58043454399|-772.58043454399|-772.58043454399|-772.58043454399|-772.58043454399|-772.58043454399|-772.58043454399|-772.58043454399|-772.58043454399|-772.58043454399|-774.71992591477|-791.43200466486|-791.43200466486|-812.26552764411|-862.05337896872|699.08406655412|699.08406655412|699.08406655412|699.08406655412|699.08406655412|699.08406655412|699.08406655412|699.08406655412|699.08406655412|699.08406655412|699.08406655412|699.08406655412|699.08406655412|699.08406655412|699.08406655412|682.13564361048|672.5756690073|661.81742764049|645.44477934373|645.44477934373|630.6405349368|630.6405349368|600.73461322977|600.73461322977|600.73461322977|600.73461322977|600.73461322977|600.73461322977|600.73461322977|600.73461322977|581.45624139787|571.12915778692|562.97626215148|538.63737420021|538.63737420021|538.63737420021|538.63737420021|517.58206779624|498.19563115598|479.87235655786|466.12517036629|466.12517036629|466.12517036629
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|1856.6516867583|1834.0801619364|1741.099159964|1657.2774753787|1657.2774753787|1554.5116208635|1452.4761892516|1419.8458038125|1342.4048088694|1284.1781002263|1284.1781002263|1284.1781002263|1284.1781002263|1284.1781002263|1284.1781002263|1284.1781002263|1252.2378942945|1182.3080683052|1182.3080683052|1182.3080683052|1141.026210606|1139.8047373161|1126.4491520309|1078.7667919159|1032.2540037164|1032.2540037164|1032.2540037164|1032.2540037164|1032.2540037164|1032.2540037164|1032.2540037164|1032.2540037164|1032.2540037164|1032.2540037164|1032.2540037164|1032.2540037164|1032.2540037164|1032.2540037164|1032.2540037164|1032.2540037164|1032.2540037164|1032.2540037164|1032.2540037164|1032.2540037164|1032.2540037164|1032.2540037164|1032.2540037164|1032.2540037164|1032.2540037164|1032.2540037164|1032.2540037164|1032.2540037164|1032.2540037164|1032.2540037164|1016.496697109|1006.2469049474|1006.2469049474|961.10106002188|952.50839351389|913.37919705853|913.37919705853|883.02742951165|840.13658346346|-1073.0756049776|-1073.0756049776|-1073.0756049776|-1073.0756049776|-1073.0756049776|-1073.0756049776|-1073.0756049776|-1073.0756049776|-1073.0756049776|942.71441183559|942.71441183559|918.02880001589|890.95150820993|-1019.8681999114|-1019.8681999114|-1019.8681999114|-1019.8681999114|-1019.8681999114|-1019.8681999114|-1019.8681999114|-1019.8681999114|-1019.8681999114|-1019.8681999114|-1019.8681999114|900.25062025305|900.25062025305|900.25062025305|900.25062025305|900.25062025305|900.25062025305|900.22688022473|900.22688022473|900.22688022473|900.22688022473|900.22688022473|890.78867561261|890.78867561261|888.38798090529|861.70498515844|861.41240754075|861.41240754075|861.41240754075|861.41240754075|861.41240754075|850.06708631333|850.06708631333|838.57787354584|822.83263347541|-966.96756472335|-966.96756472335|-966.96756472335|-966.96756472335|-966.96756472335|-966.96756472335|-966.96756472335|-966.96756472335|-966.96756472335|-966.96756472335|-966.96756472335|-1001.1850708298|-1018.8897373927|-1018.8897373927|-1018.8897373927|-1025.8341544218|-1060.8330347029|930.07745924404|930.07745924404|930.07745924404|930.07745924404|930.07745924404|930.07745924404|930.07745924404|930.07745924404|930.07745924404|930.07745924404|930.07745924404|926.244970856|913.50998280875|900.93884333894|887.61424487746|864.49361084475|827.38123712025|-958.93516601051|-958.93516601051|-958.93516601051|-958.93516601051|-958.93516601051|-958.93516601051|-958.93516601051|-958.93516601051|-967.64415938134|-967.64415938134|-971.40996928217|-971.40996928217|-971.40996928217|-971.40996928217|-971.40996928217|-971.40996928217|-971.40996928217|-971.40996928217|-971.40996928217|-973.79938671327|-1005.337666959|-1013.8514499553|-1013.8514499553|-1013.8514499553|-1013.8514499553|-1013.8514499553|-1013.8514499553|-1013.8514499553|-1024.7966007533|806.49435861135|806.49435861135|806.49435861135|806.49435861135|806.49435861135|798.88154179992|798.88154179992|772.51843131849|761.39545889771|723.41605960965|686.47006704675|645.30781917955|615.03146732374|615.03146732374|615.03146732374|615.03146732374|615.03146732374|590.00108918133|554.31388422813|554.31388422813|524.41212830904|-709.34315238168|-709.34315238168|-709.34315238168|-709.34315238168|-709.34315238168|-709.34315238168|-709.34315238168|-709.34315238168|-709.34315238168|-728.90404484195|-738.97362645961|-738.97362645961|-773.75905496652|-836.80005605546|-951.32340619661|806.77022732582|806.77022732582|806.77022732582|806.77022732582|806.77022732582|806.77022732582|806.77022732582|806.77022732582|806.77022732582|806.77022732582|806.77022732582|806.77022732582|806.77022732582|806.77022732582|806.77022732582|806.77022732582|782.74418501155|769.70830750485|769.70830750485|737.1464937993|737.1464937993|737.1464937993|737.1464937993|737.1464937993|737.1464937993|737.1464937993|737.1464937993|737.1464937993|737.1464937993|703.54443050183|696.94768604478|696.61353476004|668.80770070348|668.80770070348|668.80770070348|668.80770070348|643.74692235825|618.13267862396|598.94641512601|598.94641512601|598.94641512601|598.94641512601
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|1063.0780265201|1036.4915897966|970.19020638211|921.45043729538|921.45043729538|853.60929461314|773.73980258122|760.17086625778|714.18540600365|679.78277486502|679.78277486502|679.78277486502|679.78277486502|679.78277486502|679.78277486502|679.78277486502|675.85142234894|-818.61486708808|-818.61486708808|-818.61486708808|-818.61486708808|-818.61486708808|-818.61486708808|-818.61486708808|-818.61486708808|-818.61486708808|-818.61486708808|-818.61486708808|-818.61486708808|-857.38887357857|-857.38887357857|-857.38887357857|-857.38887357857|-867.28009125993|-867.28009125993|-867.28009125993|-867.28009125993|-867.28009125993|-867.28009125993|-867.28009125993|-867.28009125993|-873.09009570331|638.1111500735|638.1111500735|638.1111500735|638.1111500735|638.1111500735|638.1111500735|631.12641856775|631.12641856775|631.12641856775|631.12641856775|623.37546399021|619.69154805748|619.69154805748|619.69154805748|619.69154805748|589.61893197793|572.69606740495|555.08395510272|537.94103464104|509.46890337178|471.84378138856|403.04588923273|-592.95777252346|-592.95777252346|-592.95777252346|-592.95777252346|-592.95777252346|-592.95777252346|-592.95777252346|-592.95777252346|-642.2229525344|-642.2229525344|-642.2229525344|-642.2229525344|-642.2229525344|-642.2229525344|-642.2229525344|-642.2229525344|-642.2229525344|-642.2229525344|-642.2229525344|-642.2229525344|-642.2229525344|-642.2229525344|-642.2229525344|-670.1860863121|560.69466287372|560.69466287372|560.69466287372|560.69466287372|560.69466287372|560.69466287372|560.69466287372|560.69466287372|560.69466287372|560.69466287372|560.69466287372|560.69466287372|560.69466287372|560.69466287372|560.69466287372|560.69466287372|560.69466287372|560.69466287372|560.69466287372|560.69466287372|560.69466287372|551.69461442892|528.72127365475|510.15421533751|510.15421533751|510.15421533751|510.15421533751|502.86857870075|461.20118160218|441.87186071575|409.80706556307|-588.85284763453|-588.85284763453|-588.85284763453|-606.73370908231|-623.64415962666|-623.64415962666|-623.64415962666|-632.72906062305|-665.33061586155|-687.13638893244|-687.13638893244|-687.13638893244|-687.13638893244|-687.13638893244|-687.13638893244|-687.13638893244|-719.93708606425|-729.65565104687|600.01047458293|600.01047458293|600.01047458293|585.72164005308|570.87295197412|568.00604215115|-664.54105606511|-664.54105606511|-664.54105606511|-664.54105606511|-664.54105606511|-664.54105606511|-664.54105606511|-664.54105606511|-664.54105606511|-664.54105606511|-675.93007829934|-681.82397141224|-701.06109602988|-712.22811628876|-712.22811628876|-712.22811628876|-726.84404888747|-730.57737298402|-730.57737298402|-730.57737298402|-730.57737298402|-743.39540466106|-772.07604369892|-789.69361758399|-789.69361758399|-789.69361758399|-789.69361758399|-789.69361758399|-789.69361758399|-789.69361758399|-814.73123036676|643.45265446122|643.45265446122|643.45265446122|643.45265446122|643.45265446122|635.90974299622|635.90974299622|613.01582026165|595.50703933152|552.21281483341|522.82871895553|490.49357648162|467.41778168001|467.41778168001|467.41778168001|467.41778168001|467.41778168001|445.1425194665|420.3404845392|420.3404845392|395.97328007611|361.28697006341|-538.83569455301|-538.83569455301|-538.83569455301|-538.83569455301|-538.83569455301|-538.83569455301|-538.83569455301|-538.83569455301|-557.82854339983|-560.64999446636|-560.64999446636|-584.77612876634|-646.91901609345|-752.38000892979|-778.70058297429|-818.98677242369|-829.60627324411|-829.60627324411|-829.60627324411|-829.60627324411|-829.60627324411|-829.60627324411|671.30559721296|671.30559721296|671.30559721296|671.30559721296|671.30559721296|671.30559721296|667.40494073842|667.40494073842|640.80992628704|629.24995020499|629.24995020499|629.24995020499|629.24995020499|629.24995020499|629.24995020499|629.24995020499|629.24995020499|629.24995020499|629.24995020499|629.24995020499|629.24995020499|600.57496027008|591.16786318669|591.16786318669|565.66411941411|565.66411941411|565.66411941411|565.66411941411|560.04556218063|560.04556218063|560.04556218063|560.04556218063|560.04556218063|560.04556218063
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|823.22109055516|823.22109055516|781.20788144341|781.20788144341|781.20788144341|705.15822886616|624.18970213102|613.34407414515|559.56564065173|513.71849612345|-682.37930030428|-682.37930030428|-682.37930030428|-682.37930030428|-682.37930030428|-682.37930030428|-682.37930030428|-682.37930030428|-682.37930030428|-682.37930030428|-682.37930030428|-682.37930030428|-682.37930030428|-682.37930030428|-682.37930030428|-682.37930030428|-682.37930030428|-682.37930030428|-700.47421984764|-739.30799479056|-773.47442875492|-792.18595948175|-792.18595948175|-802.97827895433|-819.9117402805|-819.9117402805|-819.9117402805|-819.9117402805|-819.9117402805|-839.50693784965|-867.23549870664|-892.14275518186|-908.29429765109|-908.29429765109|-975.13976187578|-1036.0914380271|771.3483676824|771.3483676824|771.3483676824|771.3483676824|771.3483676824|771.3483676824|771.3483676824|771.3483676824|771.3483676824|771.3483676824|771.3483676824|771.3483676824|771.3483676824|771.3483676824|771.3483676824|697.39541328318|590.59709684459|530.07604936297|530.07604936297|530.07604936297|530.07604936297|461.16670008429|381.28911432435|-607.67183888627|-607.67183888627|-607.67183888627|-646.12936681962|-646.12936681962|-646.12936681962|-646.12936681962|-667.37764458365|-701.08958461225|-710.04288087885|-713.69764948995|-726.11125618784|-732.25503540023|-732.25503540023|-732.25503540023|-732.25503540023|-732.25503540023|-732.25503540023|-798.20838758662|-829.73654325489|-846.42164138515|-846.42164138515|-870.19068891428|-902.76357334876|759.35163233231|759.35163233231|759.35163233231|759.35163233231|759.35163233231|692.29960762076|677.92347013743|672.09832321042|670.37112197604|670.37112197604|670.37112197604|670.37112197604|670.37112197604|670.37112197604|670.37112197604|670.37112197604|645.08249150726|645.08249150726|645.08249150726|645.08249150726|645.08249150726|645.08249150726|600.33386846618|533.52148443942|501.94001946719|455.14276997549|-659.45755107208|-659.45755107208|-659.45755107208|-669.99506237555|-698.71506767857|-716.7222743629|-724.58863275566|-743.10293131976|-811.62439824374|-853.91152213715|-877.00782461853|-890.41089874607|-891.59209968096|-907.88787578483|-912.12599398185|-927.38888111698|-996.20876927495|-1073.2641686877|-1166.2021675553|-1166.2021675553|-1166.2021675553|-1166.2021675553|-1166.2021675553|-1166.2021675553|-1166.2021675553|-1166.2021675553|-1166.2021675553|-1166.2021675553|-1202.1440811649|-1229.4406145431|-1240.004026874|-1241.5187009687|-1241.5187009687|-1271.431904885|-1309.4538153507|-1393.968665955|-1478.1162667512|-1569.6314367982|-1627.6483599252|-1627.6483599252|-1725.1365240488|-1733.9706286953|-1733.9706286953|-1733.9706286953|-1755.5333916927|-1822.9132954571|-1925.9558331142|-2061.1197557064|-2147.761077029|-2147.761077029|-2147.761077029|-2147.761077029|-2168.0315737156|-2168.0315737156|-2307.5300770235|-2458.4028714974|1865.0299855798|1865.0299855798|1865.0299855798|1865.0299855798|1865.0299855798|1865.0299855798|1762.326692962|1673.494000752|1495.9816696724|1341.2285546816|-1756.7524311067|-1756.7524311067|-1756.7524311067|-1756.7524311067|-1756.7524311067|-1756.7524311067|-1756.7524311067|-1756.7524311067|-1756.7524311067|-1756.7524311067|-1756.7524311067|-1756.7524311067|-1756.7524311067|-1756.7524311067|-1756.7524311067|-1756.7524311067|-1756.7524311067|-1756.7524311067|-1756.7524311067|-1782.1643612502|-1782.1643612502|-1782.1643612502|-1960.1859296823|-2254.2471599605|-2740.6013162431|-3037.3409061229|-3365.2870555229|-3471.637523651|-3471.637523651|-3471.637523651|-3617.9223339357|2532.8248299795|2532.8248299795|2532.8248299795|2532.8248299795|2532.8248299795|2532.8248299795|2532.8248299795|2532.8248299795|2532.8248299795|2532.8248299795|2521.7931189225|2433.9528380414|2433.9528380414|2433.9528380414|2433.9528380414|2433.9528380414|2433.9528380414|2433.9528380414|2433.9528380414|2433.9528380414|2433.9528380414|2433.9528380414|2433.9528380414|2136.4137707838|2000.2701565567|1896.0352135569|1692.7885565129|1613.0514435875|1613.0514435875|1607.7499628185|1520.0464782427|1520.0464782427|1520.0464782427|1520.0464782427|1520.0464782427|1520.0464782427
00421|39929|/indices/sensex|INDICES:IN|72934.910587821|72934.910587821|72934.910587821|71455.579472579|71290.491656097|71290.491656097|71290.491656097|71290.491656097|71290.491656097|71290.491656097|71290.491656097|71290.491656097|71290.491656097|71290.491656097|71290.491656097|71290.491656097|71290.491656097|71290.491656097|68774.579205058|68774.579205058|63769.315473066|63769.315473066|63553.230299934|63043.358319371|61950.538323607|61292.239196369|59378.306138327|56719.474917007|56719.474917007|56719.474917007|56106.239553211|56106.239553211|53245.500545235|51357.449173525|49820.606120192|49820.606120192|49820.606120192|49820.606120192|49820.606120192|49820.606120192|49820.606120192|49820.606120192|49820.606120192|49820.606120192|49820.606120192|49820.606120192|49820.606120192|49820.606120192|49820.606120192|49820.606120192|49820.606120192|49820.606120192|49820.606120192|48316.562355769|44573.536081063|42330.34868382|41433.101619175|38517.636781722|38360.922314433|38360.922314433|37705.730739995|37122.747046175|35071.508436722|31188.628080732|-41648.802749088|-41648.802749088|-41648.802749088|-41648.802749088|-41648.802749088|-41648.802749088|-41648.802749088|-42404.197173466|35118.717175891|35118.717175891|34620.113051337|34088.814197666|33549.08462862|33549.08462862|33549.08462862|33549.08462862|33549.08462862|33104.088927115|33104.088927115|32692.835950204|32692.835950204|32692.835950204|32692.835950204|32692.835950204|32692.835950204|32692.835950204|32692.835950204|31033.041897796|30293.198668954|30293.198668954|30293.198668954|30293.198668954|30293.198668954|30293.198668954|28953.459675574|28912.255976332|27937.208680299|27593.923259822|27593.923259822|27571.786477927|26905.727922523|26148.172518081|25328.207637277|24712.836285343|-29333.27724815|-29333.27724815|-29333.27724815|-29333.27724815|-29333.27724815|-29333.27724815|-29333.27724815|-29333.27724815|-29333.27724815|-29333.27724815|-29333.27724815|-29333.27724815|-29333.27724815|23916.931402655|23916.931402655|23916.931402655|23916.931402655|23916.931402655|23916.931402655|23916.931402655|23916.931402655|23916.931402655|23916.931402655|23916.931402655|23916.931402655|23916.931402655|23916.931402655|23916.931402655|22462.268441742|22462.268441742|21525.687483012|21156.701695534|20534.401080975|19352.132602993|18629.93813527|17565.282606897|-21278.102705167|-21278.102705167|-21278.102705167|-21278.102705167|-21278.102705167|-21278.102705167|-21278.102705167|-21278.102705167|-21278.102705167|-21278.102705167|-21278.102705167|-21278.102705167|-21278.102705167|-21278.102705167|-21278.102705167|-21278.102705167|-21278.102705167|-21278.102705167|-21278.102705167|-21278.102705167|-21278.102705167|-21278.102705167|-21278.102705167|-21278.102705167|-21278.102705167|-21278.102705167|-21278.102705167|15711.546787584|15711.546787584|15711.546787584|15711.546787584|15711.546787584|15711.546787584|15711.546787584|15711.546787584|15711.546787584|15711.546787584|15711.546787584|15711.546787584|15711.546787584|15711.546787584|14398.069672836|13617.383512353|13001.389666503|12529.539502555|12529.539502555|12529.539502555|11669.648383915|11120.68577076|11120.68577076|11120.68577076|10329.991336635|10329.991336635|9790.9498466951|-15887.737029417|-15887.737029417|-15887.737029417|-15887.737029417|-15887.737029417|-15887.737029417|-16034.968444144|-16778.523102098|-16778.523102098|-17335.57227273|-18135.032153077|-20333.01961236|-20477.384540239|-20477.384540239|-21541.917881082|15075.497295765|15075.497295765|15075.497295765|15075.497295765|15075.497295765|15075.497295765|14601.026183662|14262.392265701|12452.367111629|11796.868353719|11796.868353719|10884.058099184|10688.823100455|10688.823100455|10688.823100455|10688.823100455|10688.823100455|10299.237690328|10299.237690328|9504.6529892532|9303.051348065|9303.051348065|9303.051348065|9303.051348065|9303.051348065|9303.051348065|8712.7245338743|8030.2208362492|7523.9075914922|7115.2890882032|6628.358317486|6628.358317486|6628.358317486|6205.8944141772|5850.9791722194|5394.1997041587|5195.4672620982|5195.4672620982|5195.4672620982
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|22272.932152423|22272.932152423|22272.932152423|21873.529214498|21794.300100022|21794.300100022|21794.300100022|21794.300100022|21794.300100022|21794.300100022|21794.300100022|21794.300100022|21794.300100022|21794.300100022|21794.300100022|21794.300100022|21794.300100022|21794.300100022|20954.702042559|20925.194326801|19394.411784631|19394.411784631|19297.62333709|19139.325083746|18875.900483676|18510.942703217|17855.188941074|16877.320470116|16877.320470116|16877.320470116|16652.148612629|16628.800975838|15769.692490514|15194.327051092|14959.685021219|14959.685021219|14959.685021219|14959.685021219|14959.685021219|14959.685021219|14959.685021219|14959.685021219|14959.685021219|14959.685021219|14959.685021219|14959.685021219|14959.685021219|14959.685021219|14959.685021219|14959.685021219|14959.685021219|14959.685021219|14959.685021219|14475.211547014|13429.231688523|12772.084959904|12537.580728018|11671.000179569|11414.950772664|11414.950772664|11142.494999141|10982.644345834|10332.196245805|9192.7210890885|-12206.602599709|-12206.602599709|-12206.602599709|-12206.602599709|-12206.602599709|-12206.602599709|-12206.602599709|-12454.497598852|10307.788108573|10307.788108573|10149.776121071|10046.901676441|10046.901676441|10046.901676441|10046.901676441|10046.901676441|10046.901676441|9947.1702916132|9947.1702916132|9868.5206188621|9868.5206188621|9868.5206188621|9868.5206188621|9868.5206188621|9868.5206188621|9868.5206188621|9868.5206188621|9350.3478881454|9308.4915591311|9308.4915591311|9308.4915591311|9308.4915591311|9308.4915591311|9308.4915591311|8922.601636707|8922.601636707|8718.1211219487|8573.673642443|8564.859439954|8483.4771229524|8274.2108549297|8096.8065488803|7833.3351845198|7594.5664376608|-8921.491469781|-8921.491469781|-8921.491469781|-8921.491469781|-8921.491469781|-8921.491469781|-8921.491469781|-8921.491469781|-8921.491469781|-8921.491469781|-8921.491469781|-8921.491469781|-8921.491469781|7161.7235551136|7161.7235551136|7161.7235551136|7161.7235551136|7161.7235551136|7161.7235551136|7161.7235551136|7161.7235551136|7161.7235551136|7161.7235551136|7161.7235551136|7161.7235551136|7095.9498268394|7095.9498268394|7095.9498268394|6658.1762968793|6658.1762968793|6363.8377311246|6229.4474410499|6051.4832135797|5678.661849724|5488.0383399711|5130.8703451936|-6384.942540587|-6384.942540587|-6384.942540587|-6384.942540587|-6384.942540587|-6384.942540587|-6384.942540587|-6384.942540587|-6384.942540587|-6384.942540587|-6384.942540587|-6384.942540587|-6384.942540587|-6384.942540587|-6384.942540587|-6384.942540587|-6384.942540587|-6384.942540587|-6384.942540587|-6384.942540587|-6384.942540587|-6384.942540587|-6384.942540587|-6384.942540587|-6384.942540587|-6384.942540587|-6384.942540587|4739.5464257696|4739.5464257696|4739.5464257696|4739.5464257696|4739.5464257696|4739.5464257696|4739.5464257696|4739.5464257696|4739.5464257696|4739.5464257696|4739.5464257696|4739.5464257696|4739.5464257696|4739.5464257696|4330.5486002474|4108.6929162905|3928.8978638037|3746.7681649132|3746.7681649132|3746.7681649132|3508.1369095823|3315.8596397868|3315.8596397868|3315.8596397868|3055.9528309965|3055.9528309965|2909.392088694|-4827.2600466797|-4827.2600466797|-4827.2600466797|-4827.2600466797|-4827.2600466797|-4827.2600466797|-4846.6388892144|-5054.7903483676|-5068.0198477956|-5166.7470829456|-5430.7661815715|-6114.0985594935|-6144.7368630297|-6144.7368630297|-6415.4017852023|4511.5512483075|4511.5512483075|4511.5512483075|4511.5512483075|4511.5512483075|4511.5512483075|4295.4958260274|4130.2814408117|3566.5873430894|3417.0572275554|3417.0572275554|3169.949653881|3051.4163634702|3050.1060107541|3050.1060107541|3050.1060107541|3050.1060107541|2936.9987958891|2936.9987958891|2749.348938887|2749.348938887|2749.348938887|2749.348938887|2749.348938887|2749.348938887|2749.348938887|2579.23490497|2388.3832792852|2258.7453103169|2116.8585452089|1983.1205254869|1983.1205254869|1983.1205254869|1860.4728657754|1740.5032303103|1629.2980228275|1588.039993675|1588.039993675|1588.039993675
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|-23464.2242429|-23464.2242429|-23464.2242429|-23464.2242429|-23464.2242429|-23464.2242429|-23464.2242429|-23464.2242429|-23464.2242429|-23464.2242429|-23464.2242429|-23464.2242429|-23660.49373343|18055.851111202|18055.851111202|18055.851111202|18055.851111202|18055.851111202|17284.909980329|17140.411696893|15694.244041303|15694.244041303|15406.065861865|15011.336157587|15011.336157587|14658.084662944|13802.236105529|12705.305193278|12705.305193278|12705.305193278|11895.267272045|11396.266478487|10639.213133649|9926.2253134297|9630.8438953086|9630.8438953086|9630.8438953086|9630.8438953086|9630.8438953086|9630.8438953086|9630.8438953086|9630.8438953086|9630.8438953086|9630.8438953086|9630.8438953086|9630.8438953086|9630.8438953086|9630.8438953086|9630.8438953086|9630.8438953086|9630.8438953086|9630.8438953086|9630.8438953086|9110.4544257769|8466.0461501688|8398.3989342154|7948.906693399|7359.8017079433|6942.5052071766|6891.0944359254|6378.3663220352|6278.9789645877|5715.0933807919|5110.0037401594|-6710.2984396985|-6710.2984396985|-6710.2984396985|-6710.2984396985|-6710.2984396985|-6710.2984396985|-6710.2984396985|-6926.3134305703|-6926.3134305703|-6926.3134305703|-6926.3134305703|-6926.3134305703|-6926.3134305703|-6926.3134305703|-6926.3134305703|-7037.0490722656|-7037.0490722656|-7037.0490722656|-7037.0490722656|-7037.0490722656|-7037.0490722656|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|-25.632463381489|-25.632463381489|-25.632463381489|-27.511420062333|-27.511420062333|-27.511420062333|-27.511420062333|-27.511420062333|-27.511420062333|-27.511420062333|-27.511420062333|-27.511420062333|-27.511420062333|-27.511420062333|-27.511420062333|-27.511420062333|-27.511420062333|-27.511420062333|-27.511420062333|-27.511420062333|-27.511420062333|-27.511420062333|-27.511420062333|-27.695661051369|-27.695661051369|-27.695661051369|-27.695661051369|-27.695661051369|-27.695661051369|-28.657957164553|-29.339119001789|-30.206382217852|-31.283757729495|-32.937091928019|-34.703852447419|-38.399002799887|-39.12847594144|-39.232669987822|-39.232669987822|-40.100744634364|-41.428221132149|-41.428221132149|-41.428221132149|-41.428221132149|-41.428221132149|-41.428221132149|-41.428221132149|-41.428221132149|-41.428221132149|-41.428221132149|-41.428221132149|-41.428221132149|-41.428221132149|-41.428221132149|-41.428221132149|-43.876078713591|-46.518004431389|13.127260542967|13.127260542967|13.127260542967|13.127260542967|13.127260542967|13.127260542967|13.127260542967|13.127260542967|13.127260542967|13.127260542967|13.127260542967|13.127260542967|13.127260542967|13.127260542967|13.127260542967|-26.750298883057|-26.750298883057|-26.750298883057|-26.750298883057|-26.750298883057|-26.750298883057|-26.750298883057|-26.750298883057|-26.750298883057|-26.750298883057|-26.750298883057|-26.750298883057|-26.750298883057|-26.750298883057|-26.750298883057|-26.750298883057|-26.750298883057|-26.750298883057|-26.750298883057|-26.750298883057|-26.750298883057|-26.750298883057|-26.750298883057|-26.750298883057|-26.750298883057|-26.750298883057|-26.750298883057|-26.750298883057|-26.750298883057|-26.761154007488|-26.761154007488|-26.761154007488|-27.848643381919|-28.369603403769|-29.531503527652|-31.853893219642|-34.188631255552|-34.923797945367|-34.923797945367|-34.923797945367|-34.923797945367|-34.923797945367|-34.923797945367|-34.923797945367|-34.923797945367|-34.923797945367|-34.923797945367|-34.923797945367|-34.923797945367|-34.923797945367|-34.923797945367|-34.923797945367|-34.923797945367|-34.923797945367|-34.923797945367|-34.923797945367|-34.923797945367|-34.923797945367|-34.923797945367|-34.923797945367|-34.923797945367|-34.923797945367|-34.923797945367|-34.923797945367|-34.923797945367|-34.923797945367|-34.923797945367|-34.923797945367|-34.923797945367|-34.923797945367|-34.923797945367|-34.923797945367|-34.923797945367|-34.923797945367|-34.923797945367|-34.923797945367|-34.923797945367|-34.923797945367|-34.923797945367|-34.923797945367|-34.923797945367|-34.923797945367|-34.923797945367|-35.434775304118|-35.630648188285|-35.630648188285|-38.025164397218|-39.671849656611|-41.058722470104|-43.970246868994|-44.164163675204|-47.94684854072|-53.596787529141|-53.596787529141|-53.596787529141|-53.82624852792|-53.82624852792|-53.82624852792|-53.82624852792|-53.82624852792|-53.82624852792|-53.82624852792|-53.82624852792|-53.82624852792|-57.636943474253|-59.224382019529|-61.236536874251|-66.635595734336|-67.946537580287|-67.946537580287|-69.446152252396|-73.111836374291|-76.312594983852|-78.916772310244|-80.209191631726|-87.846880090956|-91.959993743896|-91.959993743896|-91.959993743896|-91.959993743896|-91.959993743896|-91.959993743896|-91.959993743896|-91.959993743896|-91.959993743896|-91.959993743896|-91.959993743896|-91.959993743896|-91.959993743896|-91.959993743896|-91.959993743896|-91.959993743896|-91.959993743896|-91.959993743896|-91.959993743896|-91.959993743896|-91.959993743896|-91.959993743896|-91.959993743896|-91.959993743896|-91.959993743896|-91.959993743896|-95.119993209839|||||||||||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN|-27903.716304478|-27903.716304478|-27903.716304478|-27903.716304478|-27903.716304478|-27903.716304478|-27903.716304478|-27903.716304478|-27903.716304478|-27903.716304478|-27903.716304478|-27903.716304478|-27903.716304478|22598.064841515|22598.064841515|22598.064841515|22598.064841515|22598.064841515|21703.516490572|21635.443236053|20111.931295474|20111.931295474|19917.076873443|19524.195223965|19252.018564822|18705.348318552|17905.775041447|16807.691745758|16807.691745758|16807.691745758|16562.689721849|16480.539361082|15632.826937661|15227.853710982|15227.853710982|15227.853710982|15227.853710982|15227.853710982|15227.853710982|15227.853710982|15227.853710982|15227.853710982|15227.853710982|15227.853710982|15227.853710982|15227.853710982|15227.853710982|15227.853710982|15227.853710982|15227.853710982|15227.853710982|15227.853710982|15227.853710982|14767.801866369|13719.957857164|13047.542421588|12785.271635966|11891.24040281|11569.565794364|11569.565794364|11267.923202505|11121.903384728|10481.617096312|9332.9774919958|-12393.62574743|-12393.62574743|-12393.62574743|-12393.62574743|-12393.62574743|-12393.62574743|-12393.62574743|-12620.739789897|10364.884717576|10364.884717576|10191.530328556|10110.647058234|10110.647058234|10110.647058234|10110.647058234|10110.647058234|10110.647058234|10110.647058234|10110.647058234|10110.647058234|10110.647058234|10110.647058234|10110.647058234|10110.647058234|10110.647058234|10110.647058234|10110.647058234|9682.3098861148|9682.3098861148|9682.3098861148|9682.3098861148|9682.3098861148|9682.3098861148|9682.3098861148|9268.6830765859|9267.3060659982|9039.2679162133|8878.491912112|8849.6747699682|8762.1969015271|8538.512941801|8364.4812309073|8108.3096576054|7797.8022345789|7476.8610983168|7450.3209901496|7450.3209901496|7450.3209901496|7450.3209901496|7443.851284628|7309.8016118263|-8937.271441633|-8937.271441633|-8937.271441633|-8937.271441633|-8937.271441633|-8937.271441633|7144.7812470461|7144.7812470461|7144.7812470461|7144.7812470461|7144.7812470461|7144.7812470461|7144.7812470461|7144.7812470461|7144.7812470461|7144.7812470461|7144.7812470461|7144.7812470461|7049.0132297764|7049.0132297764|7049.0132297764|6610.1338310077|6610.1338310077|6324.5182757725|6184.3784607107|6040.6650594268|5622.4693694152|5417.7132804701|5054.8147506525|4848.2162388253|4848.2162388253|4848.2162388253|-6179.1895209985|-6179.1895209985|-6179.1895209985|-6179.1895209985|-6179.1895209985|-6179.1895209985|-6179.1895209985|-6179.1895209985|-6179.1895209985|-6179.1895209985|-6179.1895209985|-6179.1895209985|-6179.1895209985|-6179.1895209985|-6179.1895209985|-6179.1895209985|-6179.1895209985|-6179.1895209985|-6179.1895209985|-6179.1895209985|-6179.1895209985|-6179.1895209985|-6179.1895209985|-6179.1895209985|-6274.7984215622|4778.710382256|4778.710382256|4778.710382256|4778.710382256|4778.710382256|4778.710382256|4778.710382256|4778.710382256|4778.710382256|4778.710382256|4778.710382256|4778.710382256|4778.710382256|4374.6862591473|4158.056889504|3964.8107962804|3759.5899176167|3759.5899176167|3759.5899176167|3531.0914991748|3307.3143250667|3307.3143250667|3307.3143250667|3029.9632660208|3029.9632660208|2846.881113721|-4576.9077564978|-4576.9077564978|-4576.9077564978|-4576.9077564978|-4576.9077564978|-4576.9077564978|-4612.3197348673|-4828.8833261045|-4828.8833261045|-4930.1313757932|-5202.5766371661|-5857.44059403|-5906.2011125419|-5906.2011125419|-6180.0317808625|4486.2488636824|4486.2488636824|4486.2488636824|4486.2488636824|4486.2488636824|4486.2488636824|4223.0292821298|4027.5324814463|3518.2280121539|3388.4955746595|3388.4955746595|3114.7532209758|2998.8648527336|2956.5642978427|2956.5642978427|2956.5642978427|2956.5642978427|2844.8519268916|2844.8519268916|2697.1368312256|2697.1368312256|2697.1368312256|2697.1368312256|2697.1368312256|2697.1368312256|2697.1368312256|2534.5825495605|-3307.3504638672|-3307.3504638672|-3307.3504638672|||||||||
00426|17949|/indices/cnx-200|INDICES:IN|-15200.155685363|-15200.155685363|-15200.155685363|-15200.155685363|-15200.155685363|-15200.155685363|-15200.155685363|-15200.155685363|-15200.155685363|-15200.155685363|-15200.155685363|-15200.155685363|-15200.155685363|12223.562706335|12223.562706335|12223.562706335|12223.562706335|12223.562706335|11739.806056084|11686.287436448|10845.723590522|10845.723590522|10733.247891379|10471.62254858|10402.29523627|10112.508161828|9649.0700496002|9023.3964948113|9023.3964948113|9023.3964948113|8815.6683601202|8719.5314135884|8256.2124213482|7983.6632313219|7983.6632313219|7983.6632313219|7983.6632313219|7983.6632313219|7983.6632313219|7983.6632313219|7983.6632313219|7983.6632313219|7983.6632313219|7983.6632313219|7983.6632313219|7983.6632313219|7983.6632313219|7983.6632313219|7983.6632313219|7983.6632313219|7983.6632313219|7983.6632313219|7983.6632313219|7709.1066068507|7184.3574928549|6834.1863852902|6674.9152110863|6196.0110689588|5999.4527477741|5999.4527477741|5804.172296789|5731.4414137499|5389.2544028645|4778.6577783564|-6337.6060150433|-6337.6060150433|-6337.6060150433|-6337.6060150433|-6337.6060150433|-6337.6060150433|-6337.6060150433|-6435.0900378914|5267.2479220862|5267.2479220862|5229.8926852735|5229.8926852735|5229.8926852735|5229.8926852735|5229.8926852735|5229.8926852735|5229.8926852735|5229.8926852735|5229.8926852735|5229.8926852735|5229.8926852735|5229.8926852735|5229.8926852735|5229.8926852735|5229.8926852735|5229.8926852735|5229.8926852735|5107.2948781095|5107.2948781095|5107.2948781095|5107.2948781095|5107.2948781095|5107.2948781095|5107.2948781095|4887.2748537154|4856.9358454911|4721.3233569693|4636.2759521881|4596.5624457906|4572.7109043941|4455.7369966358|4352.6077848904|4243.9837746613|4058.8402617764|3887.2807707511|-4690.2519199563|-4690.2519199563|-4690.2519199563|-4690.2519199563|-4690.2519199563|-4690.2519199563|-4690.2519199563|-4690.2519199563|-4690.2519199563|-4690.2519199563|-4690.2519199563|-4690.2519199563|3679.6584145969|3679.6584145969|3679.6584145969|3679.6584145969|3679.6584145969|3679.6584145969|3679.6584145969|3679.6584145969|3679.6584145969|3679.6584145969|3679.6584145969|3679.6584145969|3609.4461029225|3609.4461029225|3609.4461029225|3375.371177412|3375.371177412|3229.862424772|3169.7832280453|3094.667508158|2864.4666106269|2750.1157191645|2556.0981135248|2461.0211973138|2461.0211973138|2461.0211973138|2461.0211973138|2461.0211973138|2461.0211973138|2461.0211973138|2461.0211973138|2461.0211973138|2461.0211973138|2461.0211973138|2461.0211973138|2461.0211973138|2461.0211973138|2351.5484684781|2190.6567048845|2078.988081382|2031.3479495825|1954.3893504475|1880.3618462617|1880.3618462617|1880.3618462617|1880.3618462617|1856.2633252734|1850.5841417969|1711.1002197266|1711.1002197266|1711.1002197266|1711.1002197266|-2562.9499511719|-2562.9499511719|-2808.8601074219|-2884.8999023438|-2861.7099609375|-2938.1101074219|-2958.6499023438|-2713.3701171875|-2818.1201171875|-3147.4899902344|-3047.3798828125|-3156.3200683594|-3143.4699707031|-2855.5100097656|-2828.5400390625|2672.1599121094|-2759.0100097656|-2759.0100097656|-2733.5700683594|-2621.6999511719|-2756.1101074219|-2756.1101074219|-2647.5|-2457.7199707031|-2630.6398925781|-2453.9899902344|-2418.1000976562|-2230.5900878906|-2303.2399902344|-1720.1500244141|-1482.7800292969|-1368.3599853516|-1477.1800537109|1347|-1422.6999511719|-1422.6999511719|-2232.330078125|-2232.330078125|-2219.0200195312|-2048.2099609375|-2704.080078125|2444.7099609375|-2777.7700195312|2765.2800292969|-3404.1599121094|-3404.1599121094|-3129.9299316406|-3109.7800292969|-2679.4799804688|-2367.3400878906|-2412.6499023438|-2307.4599609375|-2269.8798828125|-2147.9599609375|-1998.5999755859|-1967.4399414062|-2142.8999023438|-2080.0500488281|-2069.0100097656|-1962.5300292969|-1882.1500244141|-1769.1500244141|-1617.2800292969|-1613.4799804688|-1921.0600585938|-1921.0600585938|-1830.5699462891|-1671.0500488281|-1624.3800048828|-1544.8499755859|-1448.3399658203|-1298.3399658203|-1424.9899902344|-1325.0799560547|-1274.1999511719|-1201.6099853516|-1152.8800048828|-1059.4200439453|-1120.1500244141
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|-10673.275514684|-10673.275514684|-10673.275514684|-10673.275514684|-10673.275514684|-10673.275514684|-10673.275514684|-10673.275514684|-10673.275514684|-10673.275514684|-10673.275514684|-10673.275514684|-10673.275514684|9172.6759012319|9172.6759012319|9172.6759012319|9172.6759012319|9172.6759012319|8853.9883751223|8853.9883751223|8175.6572766116|8137.6803941517|8116.0694700644|8059.6771781098|7932.9822920838|7771.8821257528|7468.6192456281|-8770.3094488465|-8770.3094488465|-8770.3094488465|-8770.3094488465|-8770.3094488465|-8770.3094488465|-8770.3094488465|-8770.3094488465|-8770.3094488465|-8829.2494500786|-8829.2494500786|-8829.2494500786|-8829.2494500786|-8829.2494500786|-8829.2494500786|-8829.2494500786|-8829.2494500786|-8829.2494500786|7017.7187095334|7017.7187095334|7017.7187095334|7017.7187095334|7017.7187095334|7017.7187095334|7017.7187095334|7017.7187095334|6905.8193452281|6379.0032926579|6030.1987268682|6011.5871270757|5626.1285190164|5589.446682066|5589.446682066|5559.1775471306|5243.4769783656|4919.6607268299|4293.0703225627|-5739.300400686|-5739.300400686|-5739.300400686|-5739.300400686|-5739.300400686|-5739.300400686|-5739.300400686|-5929.8229944525|-5929.8229944525|-5929.8229944525|-5929.8229944525|-5929.8229944525|-5929.8229944525|-5929.8229944525|-5929.8229944525|-5929.8229944525|-5929.8229944525|-5929.8229944525|-5929.8229944525|-5929.8229944525|-5929.8229944525|-5929.8229944525|-5929.8229944525|-5929.8229944525|-5929.8229944525|5050.0028020424|5050.0028020424|5050.0028020424|5050.0028020424|5050.0028020424|5050.0028020424|5050.0028020424|5050.0028020424|5050.0028020424|4769.4615823475|4730.9471954468|4658.1604390882|4658.1604390882|4658.1604390882|4581.707209881|4468.2126550761|4358.7753730446|4227.413039277|3989.4463457244|-4662.1502921545|-4662.1502921545|-4662.1502921545|-4662.1502921545|-4662.1502921545|-4662.1502921545|-4662.1502921545|-4662.1502921545|-4662.1502921545|-4662.1502921545|-4662.1502921545|-4662.1502921545|-4662.1502921545|-4895.8568919989|3906.4325191726|3906.4325191726|3906.4325191726|3906.4325191726|3906.4325191726|3906.4325191726|3906.4325191726|3906.4325191726|3906.4325191726|3906.4325191726|3906.4325191726|3896.5840274197|3896.5840274197|3896.5840274197|3694.3431701845|3694.3431701845|3487.8054538508|3483.9926049731|3450.9407579128|3104.2253945342|-4085.6839658405|-4085.6839658405|-4085.6839658405|-4085.6839658405|-4085.6839658405|-4085.6839658405|-4085.6839658405|-4085.6839658405|-4085.6839658405|-4431.9117361335|-4479.2216243941|-4479.2216243941|-4479.2216243941|-4479.2216243941|-4479.2216243941|-4479.2216243941|-4479.2216243941|-4479.2216243941|-4479.2216243941|-4479.2216243941|-4479.2216243941|-4479.2216243941|-4479.2216243941|-4626.1350839621|-4681.5053336881|-4681.5053336881|-4681.5053336881|-4681.5053336881|-4681.5053336881|-4907.5030644495|3473.3434149087|3473.3434149087|3473.3434149087|3473.3434149087|3473.3434149087|3473.3434149087|3473.3434149087|3473.3434149087|3473.3434149087|3473.3434149087|3473.3434149087|3473.3434149087|3473.3434149087|2986.8731221425|2776.0368267946|2743.191146202|2743.191146202|2743.191146202|2743.191146202|2460.2708970386|2259.3055673919|2259.3055673919|2220.3257525058|2018.067904931|-3720.607645723|-3720.607645723|-3720.607645723|-3720.607645723|-3720.607645723|-3720.607645723|-3720.607645723|-3720.607645723|-3832.147248503|-4030.8831325597|-4086.7339439466|-4170.9989378269|-4395.7154471406|-5050.8671390755|-5269.6661683344|-5269.6661683344|-5469.6291166173|3895.4998735357|3895.4998735357|3895.4998735357|3895.4998735357|3895.4998735357|3895.4998735357|3686.7273442931|3514.2915858899|2956.1238161364|2866.1573413672|2866.1573413672|2635.7663764757|2520.1737814791|2341.6462684918|2341.6462684918|2341.6462684918|2341.6462684918|2231.7735130758|2231.7735130758|2080.1552823033|2080.1552823033|2080.1552823033|2080.1552823033|2080.1552823033|2080.1552823033|2080.1552823033|1985.9226308361|1844.6388877779|1739.6626340979|1571.8335840562|1542.7063947075|1542.7063947075|1542.7063947075|1468.9209710618|1371.8955613794|1278.6951210964|1240.3111017492|1240.3111017492|1240.3111017492
00428|954869|/indices/nv20|INDICES:IN|-14731.124053086|-14731.124053086|-14731.124053086|-14731.124053086|-14731.124053086|-14731.124053086|-14731.124053086|-14731.124053086|-14731.124053086|-14731.124053086|-14731.124053086|-14874.03247652|-15144.952860195|12075.96021283|12075.96021283|12075.96021283|12075.96021283|12075.96021283|11611.292163561|11441.513808037|10670.221371564|10670.221371564|10571.450496095|10571.450496095|10519.337139759|10005.540832371|9524.9981145263|8823.9418158637|8823.9418158637|8823.9418158637|8594.2795349874|8552.8634373124|8149.2869030033|7872.3268106287|7655.266367916|7655.266367916|7655.266367916|7591.6813798809|7591.6813798809|7591.6813798809|7591.6813798809|7591.6813798809|7591.6813798809|7591.6813798809|7591.6813798809|7591.6813798809|7591.6813798809|7591.6813798809|7591.6813798809|7591.6813798809|7591.6813798809|7591.6813798809|7591.6813798809|7591.6813798809|7111.1851486524|6738.1224145183|6531.4219048033|6161.1407666217|6064.4873264113|5889.6829125924|5710.1422010575|5707.749906557|5160.0887633619|4669.7150267823|-5832.1632923332|-5832.1632923332|-5832.1632923332|-5832.1632923332|-5832.1632923332|-5832.1632923332|-5832.1632923332|-5832.1632923332|4710.4078056395|4710.4078056395|4710.4078056395|4710.4078056395|4710.4078056395|4710.4078056395|4710.4078056395|4710.4078056395|4710.4078056395|4710.4078056395|4710.4078056395|4529.1364127332|4475.2793492146|4475.2793492146|4475.2793492146|4475.2793492146|4475.2793492146|4475.2793492146|4475.2793492146|4142.0074053976|4142.0074053976|4142.0074053976|4142.0074053976|4142.0074053976|4142.0074053976|4142.0074053976|3951.1965369733|3951.1965369733|3722.4460762377|3652.5141686769|3652.5141686769|3557.2546617026|3481.3163233328|3438.5847603003|3361.3496441488|3337.9356940195|-3987.7861744649|-3987.7861744649|-3987.7861744649|-3987.7861744649|-3987.7861744649|-3987.7861744649|-3987.7861744649|-3987.7861744649|-3987.7861744649|-3987.7861744649|-3987.7861744649|-3987.7861744649|-3987.7861744649|-4125.7540339106|-4165.9293953174|-4186.1783886719|-4186.1783886719|-4186.1783886719|-4373.0204345703|-4464.3504638672||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|-25191.318468239|-25191.318468239|-25191.318468239|-25191.318468239|-25191.318468239|-25191.318468239|-25191.318468239|-25191.318468239|-25191.318468239|-25191.318468239|-25191.318468239|-25191.318468239|-25199.469847522|20250.161643573|20250.161643573|20250.161643573|20250.161643573|20250.161643573|19415.296682963|19313.663198084|17911.247052033|17911.247052033|17749.36640764|17184.979493732|17176.811091126|16720.434849515|15942.04132585|14883.414404994|14883.414404994|14883.414404994|14423.11008107|14194.484291467|13414.517593817|12957.980743395|12957.980743395|12957.980743395|12957.980743395|12957.980743395|12957.980743395|12957.980743395|12957.980743395|12957.980743395|12957.980743395|12957.980743395|12957.980743395|12957.980743395|12957.980743395|12957.980743395|12957.980743395|12957.980743395|12957.980743395|12957.980743395|12957.980743395|12483.781338147|11701.029394816|11155.443251185|10812.664864598|10017.86965207|9660.690976707|9660.690976707|9287.8981229904|9164.9590689476|8599.6904694036|7611.4617954311|-10032.201841891|-10032.201841891|-10032.201841891|-10032.201841891|-10032.201841891|-10032.201841891|-10032.201841891|-10322.330090166|8337.0436774636|8337.0436774636|8337.0436774636|8337.0436774636|8337.0436774636|8337.0436774636|8337.0436774636|8337.0436774636|8337.0436774636|8337.0436774636|8337.0436774636|8337.0436774636|8337.0436774636|8337.0436774636|8337.0436774636|8337.0436774636|8337.0436774636|8337.0436774636|8337.0436774636|8320.3039543458|8320.3039543458|8320.3039543458|8320.3039543458|8320.3039543458|8320.3039543458|8320.3039543458|7949.6909714085|7868.0482364608|7627.7979537065|7481.7672033371|7385.7526217634|7385.3555606399|7198.2890560929|7023.1157697908|6869.2147333613|6533.1496169292|6273.5013154718|6273.5013154718|6273.5013154718|6273.5013154718|6273.5013154718|6203.8264941874|6069.2209798697|-7476.2850490118|-7476.2850490118|-7476.2850490118|-7476.2850490118|-7476.2850490118|-7476.2850490118|5837.4951178229|5837.4951178229|5837.4951178229|5837.4951178229|5837.4951178229|5837.4951178229|5837.4951178229|5837.4951178229|5837.4951178229|5837.4951178229|5837.4951178229|5837.4951178229|5713.5727534383|5713.5727534383|5713.5727534383|5351.6930815017|5351.6930815017|5112.2061528405|5028.6373974703|4908.7498318247|4525.7304446489|4333.5368113287|4020.9767738722|-4959.4234030357|-4959.4234030357|-4959.4234030357|-4959.4234030357|-4959.4234030357|-4959.4234030357|-4959.4234030357|-4959.4234030357|-4959.4234030357|-4959.4234030357|-4959.4234030357|-4959.4234030357|-4959.4234030357|-4959.4234030357|-4959.4234030357|-4959.4234030357|-4959.4234030357|-4959.4234030357|-4959.4234030357|-4959.4234030357|-4959.4234030357|-4959.4234030357|-4959.4234030357|-4959.4234030357|-4959.4234030357|-4959.4234030357|-4959.4234030357|-5119.0456828751|-5119.0456828751|-5119.0456828751|4004.1330921393|4004.1330921393|4004.1330921393|4004.1330921393|4004.1330921393|4004.1330921393|4004.1330921393|4004.1330921393|4004.1330921393|4004.1330921393|4004.1330921393|3707.153305502|3538.9092446115|3361.0381038219|3153.0983361781|3153.0983361781|3153.0983361781|2980.5814032621|2863.7956717067|2863.7956717067|2816.3728763321|2535.3730684125|2535.3730684125|2404.9506261441|2120.8756685889|1904.5906390276|-3751.7591204585|-3751.7591204585|-3751.7591204585|-3751.7591204585|-3814.1239440641|-4002.2205365628|-4002.2205365628|-4102.1479404734|-4367.7865639049|-4948.4517186834|-5009.6924897302|-5009.6924897302|-5278.9527148261|-5560.0028184658|-5560.0028184658|-5560.0028184658|3982.9988083513|3982.9988083513|3982.9988083513|3647.7875756855|3413.397083878|3003.4330391613|2896.3754395751|2896.3754395751|2660.7701146103|2565.3139755436|2532.6911626774|2532.6911626774|2532.6911626774|2532.6911626774|2428.6330874827|2428.6330874827|2389.5837641402|2389.5837641402|2389.5837641402|2389.5837641402|2389.5837641402|2389.5837641402|2389.5837641402|2247.6374099171|2099.5277183757|1998.6418143628|1858.427129891|1782.7706933572|1782.7706933572|1782.7706933572|1652.7952840145|1540.1003033646|1441.8697828726|1371.6536674235|1371.6536674235|1371.6536674235
00430|17946|/indices/cnx-midcap|INDICES:IN|-63851.353326245|-63851.353326245|-63851.353326245|-63851.353326245|-63851.353326245|-63851.353326245|-63851.353326245|-63851.353326245|-63851.353326245|-63851.353326245|-63851.353326245|-63851.353326245|-64495.783426731|48359.926386526|48359.926386526|48359.926386526|48359.926386526|48359.926386526|46241.571853085|45722.083525997|41798.83045262|41798.83045262|41076.557490758|40425.860279871|40425.860279871|39356.249052287|36849.846603236|33539.077085093|33539.077085093|33539.077085093|31361.378618853|30077.015088657|28074.044976979|26090.456332929|25458.37670148|25458.37670148|25458.37670148|25458.37670148|25458.37670148|25458.37670148|25458.37670148|25458.37670148|25458.37670148|25458.37670148|25458.37670148|25458.37670148|25458.37670148|25458.37670148|25458.37670148|25458.37670148|25458.37670148|25458.37670148|25458.37670148|23882.319490359|22059.196135122|21861.918448746|20749.788836281|19111.359557673|17950.089070157|17803.715069272|16522.758388601|16295.208756432|14725.412941174|13023.417482381|-18277.701703195|-18277.701703195|-18277.701703195|-18277.701703195|-18277.701703195|-18277.701703195|-18277.701703195|-19676.37206388|-19879.865360217|-19879.865360217|-19879.865360217|-19879.865360217|-19879.865360217|-19879.865360217|-19879.865360217|-20847.50397393|-20847.50397393|-20847.50397393|-20847.50397393|-20847.50397393|-20847.50397393|-21225.835560114|-21225.835560114|-21225.835560114|-21225.835560114|-22424.258544663|17593.834798573|17593.834798573|17593.834798573|17593.834798573|17593.834798573|17593.834798573|17593.834798573|17593.834798573|16647.311126019|16160.484475958|15356.606991516|15024.954925469|14968.883950232|14968.883950232|14492.351741577|14488.19065077|14488.19065077|13466.934436186|13077.403362417|13077.403362417|13077.403362417|13077.403362417|13077.403362417|12545.400871436|12043.829201769|11423.246150837|10671.22436562|10671.22436562|10671.22436562|10671.22436562|10671.22436562|10671.22436562|10671.22436562|10671.22436562|10671.22436562|10671.22436562|10671.22436562|10671.22436562|10389.455810651|10389.455810651|10389.455810651|10389.455810651|10260.103569994|10128.034511365|9764.0774011831|9764.0774011831|9103.8664928283|9103.8664928283|8554.3350028822|8528.7693065878|8318.7935871809|7451.3072192635|6881.8355496157|6240.1620039133|-8581.7578105683|-8581.7578105683|-8581.7578105683|-8581.7578105683|-8581.7578105683|-8581.7578105683|-8581.7578105683|-8581.7578105683|-8581.7578105683|-8581.7578105683|-8581.7578105683|-8581.7578105683|-8581.7578105683|-8581.7578105683|-8581.7578105683|-8581.7578105683|-8581.7578105683|-8581.7578105683|-8581.7578105683|-8581.7578105683|-8581.7578105683|-8581.7578105683|-8581.7578105683|-8581.7578105683|-8581.7578105683|-8581.7578105683|-8581.7578105683|-8957.1975618728|-9047.9833749542|-9336.8758962164|-9671.009323704|-9935.1098451641|-9935.1098451641|-9964.7791636943|-9964.7791636943|-9964.7791636943|-9964.7791636943|7531.1854246403|7531.1854246403|7531.1854246403|7531.1854246403|7060.361463576|6774.4872381747|6284.2968553504|5830.4578774726|5783.5377954186|5783.5377954186|5230.5974962116|4964.1850177478|4964.1850177478|4872.4305644246|4321.5102002204|4321.5102002204|3797.627815783|3275.289397094|2782.1688459976|-5824.3329102881|-5824.3329102881|-5824.3329102881|-5824.3329102881|-6111.9977893175|-6570.1111322231|-6570.1111322231|-6735.4288866064|-7339.9153970106|-8304.9448964181|-8386.7734422407|-8386.7734422407|-9091.43981104|-9570.7499095841|-9570.7499095841|-9570.7499095841|6531.0649676433|6531.0649676433|6531.0649676433|5757.6028123554|5182.9365558289|4811.523826138|4652.6499149611|4652.6499149611|4219.1943770835|3948.2297277924|-5312.5831208252|-5312.5831208252|-5312.5831208252|-5312.5831208252|-5312.5831208252|-5312.5831208252|-5312.5831208252|-5312.5831208252|-5312.5831208252|-5312.5831208252|3889.2174345543|3889.2174345543|3889.2174345543|3618.6582063624|-4462.4998779297|-4462.4998779297|-4462.4998779297|-4462.4998779297|-4462.4998779297|-4462.4998779297|-4462.4998779297|||||
00431|17947|/indices/nifty-midcap-50|INDICES:IN|13792.687988776|13792.687988776|13792.687988776|13603.441732321|13533.245120848|13533.245120848|13533.245120848|13533.245120848|13533.245120848|13533.245120848|13533.245120848|13533.245120848|13533.245120848|13533.245120848|13533.245120848|13533.245120848|13533.245120848|13533.245120848|12986.819014484|12814.835254809|11726.447031641|11726.447031641|11541.421612976|11541.421612976|11541.421612976|11057.184387681|10470.974948986|9509.5838547854|9509.5838547854|9509.5838547854|8936.4514619143|8513.7517871096|7915.8547417538|7334.758686584|6741.7733778885|6714.7878937124|6714.7878937124|6714.7878937124|6714.7878937124|6714.7878937124|6714.7878937124|6714.7878937124|6714.7878937124|6714.7878937124|6714.7878937124|6714.7878937124|6714.7878937124|6714.7878937124|6714.7878937124|6714.7878937124|6714.7878937124|6714.7878937124|6714.7878937124|6039.8971931006|5784.7923246226|5784.7923246226|5540.9357263602|5048.7260023794|4990.1010247113|4990.1010247113|4654.4513338806|4533.4126420288|4017.2473095025|3490.6275715392|-5104.6198850438|-5104.6198850438|-5104.6198850438|-5104.6198850438|-5104.6198850438|-5104.6198850438|-5104.6198850438|-5408.6970890677|-5505.8448473354|-5505.8448473354|-5505.8448473354|-5505.8448473354|-5505.8448473354|-5505.8448473354|-5505.8448473354|-5825.4253933738|4424.1212728677|4424.1212728677|4424.1212728677|4424.1212728677|4424.1212728677|4424.1212728677|4424.1212728677|4424.1212728677|4424.1212728677|4424.1212728677|4424.1212728677|4424.1212728677|4424.1212728677|4424.1212728677|4424.1212728677|4424.1212728677|4424.1212728677|4424.1212728677|4237.5762895145|4117.9126198598|3875.8167564415|3787.2742877562|3700.9149584808|3700.9149584808|3555.4274549526|3545.7434852087|3545.7434852087|3254.8705011433|3167.8446097299|3167.8446097299|3167.8446097299|3167.8446097299|3167.8446097299|2995.4025258934|2780.1054948078|2612.0005850512|2513.3672810962|2513.3672810962|2513.3672810962|2513.3672810962|2513.3672810962|2513.3672810962|2513.3672810962|2513.3672810962|2513.3672810962|2513.3672810962|2513.3672810962|2513.3672810962|2513.3672810962|2513.3672810962|2513.3672810962|2513.3672810962|2513.3672810962|2513.3672810962|2513.3672810962|2513.3672810962|2405.8883272733|2405.8883272733|2405.8883272733|2405.8883272733|2405.8883272733|2085.4787837759|1889.0291472293|1716.3605154265|-2453.959062446|-2453.959062446|-2453.959062446|-2453.959062446|-2453.959062446|-2453.959062446|-2453.959062446|-2561.4850924422|-2639.8973154414|-2647.3114392305|-2647.3114392305|-2647.3114392305|-2647.3114392305|-2647.3114392305|-2647.3114392305|-2647.3114392305|-2647.3114392305|-2647.3114392305|-2647.3114392305|-2647.3114392305|-2647.3114392305|-2647.3114392305|-2647.3114392305|-2647.3114392305|-2647.3114392305|-2647.3114392305|-2647.3114392305|-2784.9682495356|-2832.6286282275|-2945.7153215114|-3045.4196931724|-3222.7740518405|-3222.7740518405|-3306.1405751787|-3333.1911292353|-3333.1911292353|-3356.6263198101|2328.0107932624|2328.0107932624|2328.0107932624|2328.0107932624|2141.1287731127|2042.0179456027|1934.6700182261|1844.8862574796|1844.8862574796|1844.8862574796|1639.8208714834|1536.1026112787|1536.1026112787|1517.9055978184|1341.426431889|1341.426431889|1207.312734651|-2385.478615123|-2385.478615123|-2385.478615123|-2385.478615123|-2385.478615123|-2385.478615123|-2523.5179396007|-2774.5449301769|-2797.1861257608|-2922.9956654504|-3168.984061872|-3617.9989739116|-3766.788231259|-3766.788231259|-4106.6979425013|-4439.1198365381|-4439.1198365381|-4439.1198365381|-4670.1247558594|-4670.1247558594|-4670.1247558594|-4670.1247558594|-4670.1247558594|||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|-78472.568216997|-78472.568216997|-78472.568216997|-78472.568216997|-78472.568216997|-78472.568216997|-78472.568216997|-78472.568216997|-78472.568216997|-78472.568216997|-78472.568216997|-78472.568216997|-78472.568216997|61256.409755753|61256.409755753|61256.409755753|61256.409755753|61256.409755753|58323.520388337|57651.67456343|54853.004114767|54853.004114767|52567.785387936|48637.446003956|47744.117955785|44814.525376219|41491.991954479|37633.092404229|37633.092404229|37633.092404229|36449.27259324|36160.930702558|35468.477124956|35468.477124956|35468.477124956|35468.477124956|35468.477124956|35468.477124956|35468.477124956|35468.477124956|35468.477124956|35468.477124956|35468.477124956|35468.477124956|35468.477124956|35468.477124956|35468.477124956|35468.477124956|35468.477124956|35468.477124956|35468.477124956|35468.477124956|35468.477124956|35279.466553771|32663.149469468|31698.122674408|30702.491990662|28172.761500041|26838.952013935|26549.480970344|25888.628052987|25874.278457311|24306.589236422|-30595.352831157|-30595.352831157|-30595.352831157|-30595.352831157|-30595.352831157|-30595.352831157|-30595.352831157|-30595.352831157|-30809.527451285|25904.770102566|25904.770102566|25904.770102566|25904.770102566|25904.770102566|25904.770102566|25904.770102566|25904.770102566|25904.770102566|25904.770102566|25904.770102566|25904.770102566|25904.770102566|25904.770102566|25904.770102566|25904.770102566|25904.770102566|25904.770102566|25904.770102566|25904.770102566|25904.770102566|25904.770102566|25904.770102566|25904.770102566|25904.770102566|25904.770102566|24807.358165177|24502.355318079|23546.892627727|22891.189942266|22509.710612934|22355.74009076|21557.958173761|21113.743131436|21039.300419478|19692.231043343|19315.887484986|19315.887484986|19315.887484986|19315.887484986|19315.887484986|18636.818017172|18139.169433142|17156.115884915|16293.762056151|16293.762056151|16293.762056151|16293.762056151|16293.762056151|16293.762056151|16293.762056151|16293.762056151|16293.762056151|16293.762056151|16293.762056151|16293.762056151|15510.146150666|15510.146150666|15510.146150666|15510.146150666|15305.190384421|15008.180613766|14636.554553068|14636.554553068|13537.431896631|13537.431896631|12954.740247558|12694.870457357|12685.269583695|11482.435442387|10750.220098745|9812.9272840243|9812.9272840243|9812.9272840243|9812.9272840243|9812.9272840243|9812.9272840243|9812.9272840243|9812.9272840243|9812.9272840243|9812.9272840243|9812.9272840243|9812.9272840243|9812.9272840243|9812.9272840243|9812.9272840243|9438.0242934471|-12002.455070145|-12002.455070145|-12002.455070145|-12002.455070145|-12002.455070145|-12002.455070145|-12002.455070145|-12002.455070145|-12002.455070145|-12002.455070145|-12002.455070145|-12002.455070145|-12543.759051464|-12617.220614907|-13008.487477935|-13358.160403001|10276.012686911|10276.012686911|10276.012686911|10276.012686911|10276.012686911|10276.012686911|10276.012686911|10276.012686911|10276.012686911|10276.012686911|9570.4607654047|9162.4958482795|8609.6117606752|8018.8041372953|7840.1675306115|7840.1675306115|7236.5007610093|6712.6739116434|6712.6739116434|6667.1018180587|5799.2842118683|5799.2842118683|5027.604419437|4406.1718212929|3702.3016493103|-8008.3220594702|-8008.3220594702|-8008.3220594702|-8008.3220594702|-8288.2521309652|-8830.9075516111|-8830.9075516111|-9143.9168243813|-9850.5992737266|-11146.718783958|-11317.678526805|-11317.678526805|-12003.931598794|-12964.778074719|-12964.778074719|-12964.778074719|8933.1400094417|8933.1400094417|8933.1400094417|7838.7722652651|7011.2695851036|6736.1385146984|6663.3682292284|6663.3682292284|5990.1675528753|5578.5859365715|5187.5274240499|5187.5274240499|5187.5274240499|5187.5274240499|5095.0073812255|5095.0073812255|5095.0073812255|5095.0073812255|5095.0073812255|5095.0073812255|5095.0073812255|5095.0073812255|5095.0073812255|4808.7940357801|4579.4600885838|4368.5753913951|4004.6364212116|3950.061287764|3950.061287764|3950.061287764|3759.1736747725|3466.4955707108|3296.9006232724|3171.4918907549|3171.4918907549|3171.4918907549
00433|17948|/indices/cnx-smallcap|INDICES:IN|-20760.266261188|-20760.266261188|-20760.266261188|-20760.266261188|-20760.266261188|-20760.266261188|-20760.266261188|-20760.266261188|-20760.266261188|-20760.266261188|-20760.266261188|-20760.266261188|-21109.132000279|15076.296485533|15076.296485533|15076.296485533|15076.296485533|15076.296485533|14238.130101114|14050.538871029|12964.441213289|12964.441213289|12964.441213289|12964.441213289|12964.441213289|12636.226782126|11850.666096894|10686.298267382|10255.301222269|10255.301222269|9463.5983632853|8881.8843576434|-11647.038381942|-11647.038381942|-11647.038381942|-11647.038381942|-11647.038381942|-11647.038381942|-11647.038381942|-11647.038381942|-11647.038381942|-11647.038381942|-11647.038381942|-11647.038381942|-11647.038381942|8790.9206223927|8790.9206223927|8790.9206223927|8790.9206223927|8790.9206223927|8790.9206223927|8790.9206223927|8790.9206223927|8313.9705049155|7984.4082296893|7984.4082296893|7369.2116180575|6785.271209734|6183.2092760066|6080.1322956062|5538.6024530174|5321.9777689776|4661.6140249925|4092.4709869708|-6047.1479930061|-6047.1479930061|-6047.1479930061|-6047.1479930061|-6047.1479930061|-6047.1479930061|-6092.070117012|-6804.3696015845|-7271.9467180388|-7271.9467180388|-7271.9467180388|-7271.9467180388|-7271.9467180388|-7271.9467180388|-7271.9467180388|-7878.8239358418|-7941.1579297109|-7941.1579297109|-7941.1579297109|-7941.1579297109|-7941.1579297109|-8279.8215016468|-8279.8215016468|-8279.8215016468|-8279.8215016468|-9230.5544625503|-9348.7952741024|-9348.7952741024|-9622.8089308603|7205.7422761018|7205.7422761018|7205.7422761018|7205.7422761018|7205.7422761018|6777.6470711027|6663.0580520932|6205.5814836626|5999.9729553414|5999.9729553414|5999.9729553414|5715.5862969505|5680.1656184622|5680.1656184622|5202.7839282827|4886.9535580958|4886.9535580958|4886.9535580958|4886.9535580958|4886.9535580958|4677.3869829536|4526.3942822749|4369.901958604|4176.1277333241|4176.1277333241|4176.1277333241|4176.1277333241|4176.1277333241|4176.1277333241|4176.1277333241|4176.1277333241|4176.1277333241|4176.1277333241|4176.1277333241|4176.1277333241|4176.1277333241|4176.1277333241|4176.1277333241|4176.1277333241|4111.464164414|3947.4711961371|3891.331884655|3891.331884655|3891.331884655|3891.331884655|3891.331884655|3891.331884655|3891.331884655|3297.3853080368|2932.2587678273|2563.1291403594|-3545.9201905204|-3545.9201905204|-3545.9201905204|-3545.9201905204|-3545.9201905204|-3545.9201905204|-3545.9201905204|-3727.8473579566|-3898.6831673694|-3942.3150053265|-3942.3150053265|-3942.3150053265|-3942.3150053265|-3942.3150053265|-3942.3150053265|-3942.3150053265|-3942.3150053265|-3942.3150053265|-3942.3150053265|-3942.3150053265|-3942.3150053265|-3942.3150053265|-3942.3150053265|-3942.3150053265|-3942.3150053265|-3942.3150053265|-3942.3150053265|-4230.1110058098|-4277.9983669154|-4345.4304228747|-4421.9443663452|-4477.7529604861|-4477.7529604861|-4477.7529604861|-4477.7529604861|-4477.7529604861|-4477.7529604861|-4931.4527794464|3624.2113652945|3624.2113652945|3624.2113652945|3358.9848774539|3144.4625537249|2884.8561659226|2778.8123436425|2778.8123436425|2778.8123436425|2544.9664196939|2481.0920455567|2481.0920455567|2256.6899193252|1986.3330875518|1986.3330875518|1848.5968496669|1565.4304460275|1368.2425060669|-2817.6142025208|-2817.6142025208|-2817.6142025208|-2817.6142025208|-2933.2024532132|-3178.4904984162|-3193.2805532532|-3391.5005889554|-3956.1013013675|-4670.8102974179|-4836.9859101393|-4836.9859101393|-5243.0514697077|-5550.9198212123|-5550.9198212123|-5550.9198212123|4386.7520128421|4386.7520128421|4386.7520128421|3868.3566744252|3480.3614741878|3265.4050288284|3139.6665952574|3139.6665952574|2864.4695567964|2682.4984279075|2579.0649972631|2579.0649972631|2579.0649972631|2579.0649972631|2368.4177459825|2360.4857686481|2277.7183961716|2277.7183961716|2277.7183961716|2277.7183961716|2277.7183961716|2277.7183961716|2277.7183961716|2041.1414932506|1906.5250803913|1839.6112139982|1692.9952752106|1648.5803609506|1648.5803609506|1648.5803609506|1538.9465287146|1369.5049863322|1307.8610565909|1205.5189040247|1165.7121258911|1133.8268209229
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|-19429.365246687|-19429.365246687|-19429.365246687|-19429.365246687|-19429.365246687|-19429.365246687|-19429.365246687|-19429.365246687|-19429.365246687|-19429.365246687|-19429.365246687|-19429.365246687|-19742.636081389|14580.069741004|14580.069741004|14580.069741004|14580.069741004|14580.069741004|13664.352121081|13423.54695311|12217.810679477|12217.810679477|12216.612372717|12216.612372717|12216.612372717|11980.794400676|11170.207754223|10206.430707817|10069.652126501|10069.652126501|9386.0185303134|8859.648681685|8161.5704210563|7666.0126975499|7666.0126975499|7666.0126975499|7666.0126975499|7666.0126975499|7666.0126975499|7666.0126975499|7666.0126975499|7666.0126975499|7666.0126975499|7666.0126975499|7666.0126975499|7666.0126975499|7666.0126975499|7666.0126975499|7666.0126975499|7666.0126975499|7660.4476886562|7660.4476886562|7660.4476886562|7225.0334561458|7036.705010722|7036.705010722|6454.2728200731|5893.4528187444|5376.914237624|5310.6827032628|4879.9556620454|4709.0451366477|4163.5058538707|3682.7617668876|-5037.9813712228|-5037.9813712228|-5037.9813712228|-5037.9813712228|-5037.9813712228|-5037.9813712228|-5074.0598135115|-5583.3969173565|4292.52240625|4292.52240625|4292.52240625|4292.52240625|4292.52240625|4292.52240625|4292.52240625|4292.52240625|4292.52240625|4292.52240625|4292.52240625|4008.9557226563|-5295.4799804688|-5295.4799804688|-5295.4799804688|-5125.7299804688|-5056.7998046875|-6160.4301757812|-6160.4301757812|-5943.0200195312|-5786.490234375|-6704.7797851562|6270.8198242188|-6770.9702148438|-6770.9702148438|-7021.490234375|-7234.33984375|-6911.7202148438|-6697.75|-6093.8598632812|-6237.7998046875|-6237.7998046875|5903.2001953125|-5996.6000976562|-5996.6000976562|-5596.8100585938|-5291.75|-4968.6201171875|-4599.7700195312|-5201.3598632812|-5201.3598632812|-4923.759765625|-4898.9301757812|-4778.330078125|-4586.6899414062|-4250.7202148438|-4225.0400390625|-4012.2399902344|-3578.8601074219|-4583.1298828125|-4583.1298828125|-4481.5498046875|-4353.5600585938|-4255.2998046875|-4224.740234375|-4583.2797851562|-4209.1000976562|-4317.080078125|-4242.4399414062|-4318.3500976562|-4369.419921875|-4343.8198242188|-4158.75|-4128.3701171875|-4054.3100585938|-3948.9399414062|-3834.3200683594|-3777.7700195312|-3885.8000488281|-3436.169921875|-2829|-2682.3701171875|2340.3200683594|-2452.5500488281|-2452.5500488281|-2286.3701171875|-2185.3798828125|-1989.8599853516|-1902.25|-2107.1101074219|-2107.1101074219|-2264.2299804688|-2309.2900390625|-2224.0300292969|-2593.9699707031|-2593.9699707031||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|-10006.197080641|-10006.197080641|-10006.197080641|-10006.197080641|-10006.197080641|-10006.197080641|-10006.197080641|-10006.197080641|-10006.197080641|-10006.197080641|-10006.197080641|-10006.197080641|-10179.32178882|7236.3592452064|7236.3592452064|7236.3592452064|7236.3592452064|7236.3592452064|6661.282841896|6540.9031902144|6001.3375284796|6001.3375284796|6001.3375284796|6001.3375284796|6001.3375284796|5853.9000967481|5514.0224599285|4894.3468142|4682.1171666918|4682.1171666918|4292.4162908989|-5368.7419210073|-5368.7419210073|-5368.7419210073|-5368.7419210073|-5368.7419210073|-5500.9689964317|-5604.8351262436|-5663.2361194969|-5663.2361194969|-5663.2361194969|-5663.2361194969|-5663.2361194969|-5663.2361194969|-5663.2361194969|-5941.8179105521|4223.799977681|4223.799977681|4223.799977681|4223.799977681|4223.799977681|4223.799977681|4223.799977681|4104.5305741594|4002.8555808006|4002.8555808006|3678.3005259763|3365.2282048609|3059.0341463515|3027.7099510242|2836.2527559123|2680.6641678106|2348.2408125412|2037.7674338566|1956.9722518111|1803.0802662268|-2876.942835375|-2876.942835375|-2876.942835375|-2876.942835375|-2911.7781178646|-3259.7701879269|-3443.5830221306|-3443.5830221306|-3443.5830221306|-3443.5830221306|-3443.5830221306|-3443.5830221306|-3443.5830221306|-3729.1248779297|-3729.1248779297|-3729.1248779297|-3729.1248779297|-3729.1248779297|-3729.1248779297|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||8228.6383688322|8162.1142466191|7913.6453613739|7913.6453613739|7710.4993490092|7336.7591508089|6851.576978883|6851.576978883|6851.576978883|6619.5796455905|6490.9016190155|6136.1140493402|5913.1441875346|5913.1441875346|5913.1441875346|5913.1441875346|5913.1441875346|5913.1441875346|5913.1441875346|5913.1441875346|5913.1441875346|5913.1441875346|5913.1441875346|5913.1441875346|5913.1441875346|5913.1441875346|5913.1441875346|5913.1441875346|5913.1441875346|5913.1441875346|5913.1441875346|5913.1441875346|5696.2984190923|5342.2963120122|5105.1305864806|4936.2744092406|4566.801020033|4391.3644651979|4391.3644651979|4210.8440889352|4154.4300912214|3887.9431569126|3440.0625463092|-4519.9813099571|-4519.9813099571|-4519.9813099571|-4519.9813099571|-4519.9813099571|-4519.9813099571|-4519.9813099571|-4648.6692696355|3842.7386035987|3842.7386035987|3842.7386035987|3842.7386035987|3842.7386035987|3842.7386035987|3842.7386035987|3842.7386035987|3842.7386035987|3842.7386035987|3842.7386035987|3842.7386035987|3842.7386035987|3842.7386035987|3842.7386035987|3842.7386035987|3842.7386035987|3842.7386035987|3842.7386035987|3842.7386035987|3842.7386035987|3842.7386035987|3842.7386035987|3842.7386035987|3842.7386035987|3842.7386035987|3670.5434625489|3634.552862576|3525.4527791643|3462.797480864|3424.8606142756|3424.8606142756|3342.6106705927|3268.498659057|3208.7145880798|3058.4766446329|3001.3702722955|3001.3702722955|3001.3702722955|3001.3702722955|3001.3702722955|2975.3401381625|2927.6968603282|2841.4103569619|2682.1376606217|2618.3050829824|-3077.8946230469|-3077.8946230469|-3077.8946230469|-3174.0497070312|-3174.0497070312|-3183.5498046875|-3069.7211914062|-3017.2109375|-3027.5334472656|-3229.4135742188|-3131.4772949219|-3167.8828125|-3074.8369140625|-3292.6337890625|-3292.6337890625|3085.15625|-3153.9458007812|-3153.9458007812|-3049.2993164062|-2930.0610351562|-2906.4467773438|-2825.6958007812|-2814.9301757812|-2640.8813476562|-2391.1650390625|-2374.7583007812|2146.7336425781|-2242.0131835938|2176.9189453125|-2192.1225585938|-2192.1225585938|1909.2185058594|-1998.1707763672|-1998.1707763672|-2129.6337890625|-2129.6337890625|-2111.7756347656|-2025.1483154297|-2049.0498046875|-2193.2863769531|-2170.3754882812|2037.7888183594|-2064.1813964844|-2064.1813964844|1891.1083984375|-1913.1872558594|1797.9581298828|-1916.7296142578|-1916.7296142578|-1961.2844238281|-1961.2844238281|-1872.8952636719|-1652.0655517578|-1939.4952392578|1832.8503417969|-1862.9803466797|-1862.9803466797|-2043.9403076172|-2086.2561035156|-2075.0754394531|-2132.4606933594|-2134.7055664062|-1964.9877929688|-2290.0817871094|2224.2043457031|-2314.2912597656|-2314.2912597656|-2301.2219238281|-2099.9689941406|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN||-51445.28394347|-51445.28394347|-51445.28394347|-51445.28394347|-51445.28394347|-51445.28394347|-51445.28394347|-51445.28394347|-51445.28394347|-51445.28394347|-51445.28394347|-51679.909242745|40054.067837744|40054.067837744|40054.067837744|40054.067837744|40054.067837744|38243.387224229|37913.443486991|34935.160241462|34935.160241462|34148.643757875|33008.340504514|33008.340504514|31578.505942515|29587.083642725|26915.027982937|26915.027982937|26915.027982937|25317.652294409|24385.299966879|22698.74280174|21164.488812726|21164.488812726|21164.488812726|21164.488812726|21164.488812726|21164.488812726|21164.488812726|21164.488812726|21164.488812726|21164.488812726|21164.488812726|21164.488812726|21164.488812726|21164.488812726|21164.488812726|21164.488812726|21164.488812726|21164.488812726|21164.488812726|21164.488812726|20161.869948168|18572.874052652|18359.485384023|17615.477358115|16204.017268566|15474.12519858|15444.416236269|14597.25664707|14371.481126953|12987.85251085|11611.780784625|-15886.712497739|-15886.712497739|-15886.712497739|-15886.712497739|-15886.712497739|-15886.712497739|-15886.712497739|-16709.82798541|-16709.82798541|-16709.82798541|-16709.82798541|-16709.82798541|-16709.82798541|-16709.82798541|-16709.82798541|-17656.129781966|-17696.679380682|-17696.679380682|-17696.679380682|-17696.679380682|-17696.679380682|-17882.374428988|-17882.374428988|-17882.374428988|-17882.374428988|-18760.620646707|14868.481058637|14868.481058637|14868.481058637|14868.481058637|14868.481058637|14868.481058637|14868.481058637|14868.481058637|14350.893993104|13913.344888171|13264.543094061|12907.43568611|12434.753354765|12434.753354765|12008.976492274|11803.324574749|11801.714751023|11007.009067542|11007.009067542|11007.009067542|11007.009067542|11007.009067542|11007.009067542|10640.985986505|10246.481662523|9640.4271619174|8814.9693075124|8550.9195105172|8340.8254820117|8340.8254820117|8340.8254820117|8340.8254820117|8340.8254820117|8340.8254820117|8340.8254820117|8334.845234375|8334.845234375|8334.845234375|7738.0239257812|7738.0239257812|-10592.219726562|-10592.219726562|-10810.849609375|-10738.58984375|-10372.580078125|-10270.610351562|-9834.599609375|-9530.349609375|-9298.900390625|-9188.1904296875|-9378.9501953125|-8467.2197265625|-7323.4599609375|-7082.8598632812|6308.0498046875|-6705.5600585938|-6705.5600585938|-6325.580078125|-6107.3500976562|5300.3999023438|-5543.1298828125|-5543.1298828125|-6389.4702148438|-6389.4702148438|6142.0600585938|-6302.7797851562|-6302.7797851562|-7112.8901367188|-7112.8901367188|-6901.990234375|-6565.990234375|-6607.2900390625|-6005.0200195312|-6153.7202148438|5907.9501953125|-6315.8500976562|-6315.8500976562|-6386.8198242188|-6386.8198242188|-5871.7001953125|-5135.0498046875|-5627.6899414062|-6297.990234375|-6129.58984375|-6273.6000976562|-6915.3100585938|-6854.0498046875|-7094.259765625|-7094.259765625|-6873.3999023438|-6373.2299804688|-6868.3500976562|-7802.7099609375|-7764.0200195312|-8302.5595703125|-8084.1401367188|-7596.83984375|-7407.91015625|6834.8701171875|-7184.7797851562|-7184.7797851562|-6806.1801757812|-6397.8198242188|-6717.8198242188|-6717.8198242188|-6415.4702148438|-6014.2998046875|-6324.16015625|-5882.9702148438|-5571.0200195312|-5076.33984375|-5056.740234375|-3108.8100585938|-2956.2299804688|-2758.2900390625|-3235.0500488281|2885.7600097656|-3200.0200195312|-3200.0200195312|-5742.2900390625|-5742.2900390625|-5567.3701171875|-5386.4799804688|-7138.740234375|6427.8198242188|-7680.3901367188|-7680.3901367188|-9789.490234375|-9789.490234375|-8553.5595703125|-8135.2099609375|6608.419921875|-6718.080078125|-6718.080078125|-6527.0297851562|-6222.3999023438|-5795.7202148438|-5384.1201171875|-6045.1000976562|-6045.1000976562|-5805.1801757812|-5721.6000976562|-5396.1298828125|-5148.3798828125|4303.2797851562|-4381.1098632812|-4381.1098632812|-5843.2900390625|-5843.2900390625|-5348.6201171875|-4789.75|-4716.5297851562|-4427.0297851562|-4175.1899414062|-3771.5600585938|-4196.7001953125|-4064.4899902344|-3680.919921875|-3310.3500976562|-3263.2700195312|-3049.6499023438|-3080.7299804688
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN||-60455.288308497|-60455.288308497|-60455.288308497|-60455.288308497|-60455.288308497|-60455.288308497|-60455.288308497|-60455.288308497|-60455.288308497|-60455.288308497|-60455.288308497|-61613.683407011|44890.296332847|44890.296332847|44890.296332847|44890.296332847|44890.296332847|42333.616585108|41560.521683106|37078.303554306|37078.303554306|37078.303554306|37078.303554306|37078.303554306|36513.318836381|34144.604913688|31276.455980486|31054.381491148|31054.381491148|29229.831431137|27446.963091888|25314.386942376|23468.315998662|23468.315998662|23468.315998662|23468.315998662|23468.315998662|23468.315998662|23468.315998662|23468.315998662|23468.315998662|23468.315998662|23468.315998662|23468.315998662|23468.315998662|23468.315998662|23468.315998662|23468.315998662|23468.315998662|23468.315998662|23468.315998662|23468.315998662|22559.179234624|21102.369722499|21088.376189061|19376.684806422|17748.335548802|16342.006295544|15839.864091403|14422.421690101|14071.147906536|12760.343377054|11416.253274851|-14989.761830407|-14989.761830407|-14989.761830407|-14989.761830407|-14989.761830407|-14989.761830407|-14989.761830407|-15921.071358872|-16055.142124388|-16055.142124388|-16055.142124388|-16055.142124388|-16055.142124388|-16055.142124388|-16055.142124388|-17279.344547931|-17349.466993393|-17349.466993393|-17349.466993393|-17349.466993393|-17349.466993393|-18085.918241356|-18199.593293347|-18321.850793774|-18321.850793774|-20023.14208425|15870.673103319|15870.673103319|15870.673103319|15870.673103319|15870.673103319|15870.673103319|15870.673103319|15870.673103319|15063.222827473|14525.468614727|13647.558823221|13230.824690732|12916.952682905|12916.952682905|12460.173933697|12081.166349941|11995.014911393|11023.792013093|10475.245034641|-13578.045007533|-13578.045007533|-13578.045007533|-13578.045007533|-13578.045007533|-13578.045007533|-13578.045007533|-13578.045007533|-13578.045007533|-13578.045007533|-13578.045007533|-13772.832777468|-14267.75197748|-14267.75197748|-14267.75197748|-14267.75197748|-14267.75197748|-14557.226914062|-14557.226914062|-14557.226914062|-14722.550195313|10890.450195312|-10890.450195312|-11329.259765625|11087.0703125|-11270.790039062|-11270.790039062|-10930.950195312|-10681.459960938|-10264.450195312|-9989.419921875|-10203.190429688|-9015.73046875|-7489.8701171875|-7071.9599609375|6263.3500976562|-6551.1298828125|-6551.1298828125|-6099.5200195312|-5896.1098632812|-5466.240234375|-5191.25|-5643.5200195312|-5643.5200195312|-6021.16015625|5804.6499023438|-6206.2202148438|-6206.2202148438|-7379.9399414062|-7379.9399414062|-7275.6499023438|-6989.169921875|-7017.8901367188|-6395.08984375|-6543.75|6271|-6764.6201171875|6629.3798828125|-6859.9702148438|-6859.9702148438|-6463.2998046875|-5550.1401367188|-6097.259765625|-6974.6098632812|-6881.080078125|-7131.4799804688|-8305.580078125|-8156.6000976562|-8715.3095703125|-8715.3095703125|-8175.8901367188|-7817.3198242188|-9670.3095703125|-9670.3095703125|-9744.7099609375|-10597.58984375|-10245.700195312|-9540.5595703125|-9348.9697265625|8547.16015625|-9207.1396484375|-9207.1396484375|-8497.4296875|-8067.3999023438|-8357.6201171875|-8357.6201171875|-7522.9799804688|-7058.7202148438|-7590.0400390625|-6997.0297851562|-6205.830078125|-5740.0400390625|-5986.8198242188|-3712.7199707031|-3246.6298828125|-3106.0100097656|-3339.0500488281|-3683.1101074219|-3304.6101074219|-5577.4702148438|-5577.4702148438|-6891.6401367188|-6912.7900390625|-6701.9599609375|-8773.5703125|7841.6201171875|-9628.1298828125|-9628.1298828125|-13348.370117188|-13348.370117188|-10526.01953125|-9796.8603515625|8060.5200195312|-8070.6298828125|-8070.6298828125|-7730.3999023438|-7413.0297851562|-6993.83984375|-6470.509765625|-7503.5|-7503.5|-6892.3198242188|-6647.080078125|-6392.58984375|-6161.7299804688|5131.4799804688|-5357.0400390625|-5357.0400390625|-7397.4799804688|-7397.4799804688|-6591.66015625|-6144.4799804688|-6225.3500976562|-5943.1098632812|-5567.169921875|-4952.5|-5697.6899414062|-5925.1401367188|-4919.509765625|-4396.2099609375|-4300.83984375|-3839.25|-3726.6999511719
00439|39933|/indices/s-p-bse-100|INDICES:IN|-28486.953773126|-28486.953773126|-28486.953773126|-28486.953773126|-28486.953773126|-28486.953773126|-28486.953773126|-28486.953773126|-28486.953773126|-28486.953773126|-28486.953773126|-28486.953773126|-28486.953773126|23029.237930622|23029.237930622|23029.237930622|23029.237930622|23029.237930622|22112.938086976|22048.927735529|20453.372819229|20453.372819229|20259.777741852|19890.852981398|19691.016333498|19177.474420032|18413.401916355|17368.07141545|17368.07141545|17368.07141545|17046.751551021|16949.88301676|16112.430782511|15461.893469283|15272.472694189|15272.472694189|15272.472694189|15272.472694189|15272.472694189|15272.472694189|15272.472694189|15272.472694189|15272.472694189|15272.472694189|15272.472694189|15272.472694189|15272.472694189|15272.472694189|15272.472694189|15272.472694189|15272.472694189|15272.472694189|15272.472694189|14785.753514377|13770.792207815|13100.932639759|12813.068330201|11912.165169408|11604.704738708|11604.704738708|11305.893991359|11158.266489965|10453.549843451|9292.8544810042|-12257.717766654|-12257.717766654|-12257.717766654|-12257.717766654|-12257.717766654|-12257.717766654|-12257.717766654|-12257.717766654|10328.919381022|10328.919381022|10138.331647317|10118.744213654|10118.744213654|10118.744213654|10118.744213654|10118.744213654|10118.744213654|10118.744213654|10118.744213654|10118.744213654|10118.744213654|10118.744213654|10118.744213654|10118.744213654|10118.744213654|10118.744213654|10118.744213654|9724.0209200741|9724.0209200741|9724.0209200741|9724.0209200741|9724.0209200741|9724.0209200741|9724.0209200741|9311.6735808983|9300.5762769529|9062.184144531|8903.9979535588|8854.9290412806|8768.704197343|8540.9122700513|8361.6145991021|8092.4289273877|7796.5254683649|7468.0087126797|-9053.582834971|-9053.582834971|-9053.582834971|-9053.582834971|-9053.582834971|-9053.582834971|-9053.582834971|-9053.582834971|-9053.582834971|-9053.582834971|-9053.582834971|-9053.582834971|7214.0383631974|7214.0383631974|7214.0383631974|7214.0383631974|7214.0383631974|7214.0383631974|7214.0383631974|7214.0383631974|7214.0383631974|7214.0383631974|7214.0383631974|7214.0383631974|7134.2694413823|7134.2694413823|7134.2694413823|6700.4102231331|6700.4102231331|6434.9970361201|6306.3643283279|6187.0466278296|5741.5331183784|5532.2019728944|5147.6952530858|-6337.0318587129|-6337.0318587129|-6337.0318587129|-6337.0318587129|-6337.0318587129|-6337.0318587129|-6337.0318587129|-6337.0318587129|-6337.0318587129|-6337.0318587129|-6337.0318587129|-6337.0318587129|-6337.0318587129|-6337.0318587129|-6337.0318587129|-6337.0318587129|-6337.0318587129|-6337.0318587129|-6337.0318587129|-6337.0318587129|-6337.0318587129|-6337.0318587129|-6337.0318587129|-6337.0318587129|-6337.0318587129|-6337.0318587129|-6337.0318587129|-6446.3903812908|4907.1127588746|4907.1127588746|4907.1127588746|4907.1127588746|4907.1127588746|4907.1127588746|4907.1127588746|4907.1127588746|4907.1127588746|4907.1127588746|4907.1127588746|4907.1127588746|4907.1127588746|4521.1381457113|4293.3695868147|4096.4867425111|3898.806502756|3898.806502756|3898.806502756|3666.8361640866|3436.4779982407|3436.4779982407|3436.4779982407|3154.7646788176|3154.7646788176|2968.9531587556|2636.8352154576|-4758.6038491526|-4758.6038491526|-4758.6038491526|-4758.6038491526|-4758.6038491526|-4826.9510677433|-5082.4235850323|-5082.4235850323|-5242.5540647494|-5543.8787975297|-6242.569906869|-6303.8934472461|-6303.8934472461|-6676.7306206381|-6960.9997106928|-6960.9997106928|-6960.9997106928|4816.2437494649|4816.2437494649|4816.2437494649|4476.9707839106|4237.2565730517|3695.032883903|3538.4542771227|3538.4542771227|3232.0529565686|3125.3684700435|3125.3684700435|3125.3684700435|3125.3684700435|3125.3684700435|3010.8365789865|3010.8365789865|2811.0051939555|2811.0051939555|2811.0051939555|2811.0051939555|2811.0051939555|2811.0051939555|2811.0051939555|2646.5907726893|2452.79474689|2310.4407642311|2173.6625760337|2042.1714376011|2042.1714376011|2042.1714376011|1914.4122608545|1794.007478966|1658.5123518459|1594.7394021668|1594.7394021668|1594.7394021668
00440|39934|/indices/s-p-bse-200|INDICES:IN|-12387.847104815|-12387.847104815|-12387.847104815|-12387.847104815|-12387.847104815|-12387.847104815|-12387.847104815|-12387.847104815|-12387.847104815|-12387.847104815|-12387.847104815|-12387.847104815|-12387.847104815|10003.918034794|10003.918034794|10003.918034794|10003.918034794|10003.918034794|9616.6179661771|9572.1774059954|8896.0620101988|8896.0620101988|8797.0209944049|8586.977645693|8517.8801097978|8275.8403672232|7896.6654036855|7398.3433680475|7398.3433680475|7398.3433680475|7228.0466133687|7138.5434918507|6770.7123867785|6535.2264535314|6535.2264535314|6535.2264535314|6535.2264535314|6535.2264535314|6535.2264535314|6535.2264535314|6535.2264535314|6535.2264535314|6535.2264535314|6535.2264535314|6535.2264535314|6535.2264535314|6535.2264535314|6535.2264535314|6535.2264535314|6535.2264535314|6535.2264535314|6535.2264535314|6535.2264535314|6315.634834436|5894.7808381754|5608.4692689796|5483.3524917916|5091.4870894038|4929.9526150771|4929.9526150771|4758.6080488704|4697.730188849|4404.2875307958|3908.1776329589|-5150.9564775016|-5150.9564775016|-5150.9564775016|-5150.9564775016|-5150.9564775016|-5150.9564775016|-5150.9564775016|-5178.1784361754|4285.6914019477|4285.6914019477|4230.7954152447|4230.7954152447|4230.7954152447|4230.7954152447|4230.7954152447|4230.7954152447|4230.7954152447|4230.7954152447|4230.7954152447|4230.7954152447|4230.7954152447|4230.7954152447|4230.7954152447|4230.7954152447|4230.7954152447|4230.7954152447|4230.7954152447|4118.0464848046|4118.0464848046|4118.0464848046|4118.0464848046|4118.0464848046|4118.0464848046|4118.0464848046|3940.9290369357|3917.1243856577|3810.7891665728|3743.7584977979|3707.8550637425|3690.1686038111|3594.323947811|3506.0354791215|3419.7666619146|3272.323037978|3144.7471851775|3144.7471851775|3144.7471851775|3144.7471851775|3144.7471851775|3119.8430095722|3052.8355623936|-3764.2420159426|-3764.2420159426|-3764.2420159426|-3764.2420159426|-3764.2420159426|-3764.2420159426|2959.9485633605|2959.9485633605|2959.9485633605|2959.9485633605|2959.9485633605|2959.9485633605|2959.9485633605|2959.9485633605|2959.9485633605|2959.9485633605|2959.9485633605|2959.9485633605|2901.4162408522|2901.4162408522|2901.4162408522|2719.4549990145|2719.4549990145|2601.5677153764|2552.0673725536|2495.1899028808|2311.5325770941|2220.0173301262|2067.2602767461|-2554.1822854346|-2554.1822854346|-2554.1822854346|-2554.1822854346|-2554.1822854346|-2554.1822854346|-2554.1822854346|-2554.1822854346|-2554.1822854346|-2554.1822854346|-2554.1822854346|-2554.1822854346|-2554.1822854346|-2554.1822854346|-2554.1822854346|-2554.1822854346|-2554.1822854346|-2554.1822854346|-2554.1822854346|-2554.1822854346|-2554.1822854346|-2554.1822854346|-2554.1822854346|-2554.1822854346|-2554.1822854346|-2554.1822854346|-2554.1822854346|-2622.322073859|-2622.322073859|-2622.322073859|2034.4321244481|2034.4321244481|2034.4321244481|2034.4321244481|2034.4321244481|2034.4321244481|2034.4321244481|2034.4321244481|2034.4321244481|2034.4321244481|2034.4321244481|1874.7817740179|1785.248737624|1696.5229300423|1603.1362257645|1603.1362257645|1603.1362257645|1501.8052519345|1409.0697891964|1409.0697891964|1409.0697891964|1289.7488076439|1289.7488076439|1206.9102555635|1066.6853452659|962.04296097638|-1898.346149072|-1898.346149072|-1898.346149072|-1898.346149072|-1932.6984698077|-2036.7220869148|-2036.7220869148|-2103.4878521058|-2233.642040263|-2521.1855528204|-2549.3106167572|-2549.3106167572|-2709.2550621846|-2822.396545797|-2822.396545797|-2822.396545797|1981.2269509806|1981.2269509806|1981.2269509806|1823.9054745053|1717.4533077186|1505.6943219443|1444.2075045162|1444.2075045162|1316.7321746144|1268.7578480801|1268.7578480801|1268.7578480801|1268.7578480801|1268.7578480801|1221.9699053687|1221.9699053687|1155.9347759342|1155.9347759342|1155.9347759342|1155.9347759342|1155.9347759342|1155.9347759342|1155.9347759342|1083.2291713397|1004.5713259026|947.39531138702|885.43092052984|832.79013714248|832.79013714248|832.79013714248|776.71791293283|724.0615970521|675.16341187213|642.09685501605|642.09685501605|642.09685501605
00441|39935|/indices/s-p-bse-500|INDICES:IN|-39634.915244971|-39634.915244971|-39634.915244971|-39634.915244971|-39634.915244971|-39634.915244971|-39634.915244971|-39634.915244971|-39634.915244971|-39634.915244971|-39634.915244971|-39634.915244971|-39634.915244971|31986.313017727|31986.313017727|31986.313017727|31986.313017727|31986.313017727|30706.214984974|30546.255365249|28317.12812743|28317.12812743|28042.810766589|27194.891520168|27165.132613555|26447.826710373|25211.78933531|23594.764922194|23594.764922194|23594.764922194|22884.929991673|22509.466158283|21318.534880731|20627.882523423|20627.882523423|20627.882523423|20627.882523423|20627.882523423|20627.882523423|20627.882523423|20627.882523423|20627.882523423|20627.882523423|20627.882523423|20627.882523423|20627.882523423|20627.882523423|20627.882523423|20627.882523423|20627.882523423|20627.882523423|20627.882523423|20627.882523423|19894.563589394|18653.761084569|17774.495714626|17242.157890383|15972.647221953|15398.414623456|15398.414623456|14785.222954014|14588.679150294|13661.187011611|12096.010416547|-15915.092183816|-15915.092183816|-15915.092183816|-15915.092183816|-15915.092183816|-15915.092183816|-15915.092183816|-16360.024681237|13249.183511068|13249.183511068|13249.183511068|13249.183511068|13249.183511068|13249.183511068|13249.183511068|13249.183511068|13249.183511068|13249.183511068|13249.183511068|13249.183511068|13249.183511068|13249.183511068|13249.183511068|13249.183511068|13249.183511068|13249.183511068|13249.183511068|13172.033987889|13172.033987889|13172.033987889|13172.033987889|13172.033987889|13172.033987889|13172.033987889|12578.239207463|12463.167804299|12084.292460506|11858.501768184|11688.261730274|11687.977009332|11385.838115838|11099.001443813|10852.998349028|10319.673187288|9921.9904703381|9921.9904703381|9921.9904703381|9921.9904703381|9921.9904703381|9796.3016402195|9573.2161236814|-11819.716114107|-11819.716114107|-11819.716114107|-11819.716114107|-11819.716114107|-11819.716114107|9241.2588189547|9241.2588189547|9241.2588189547|9241.2588189547|9241.2588189547|9241.2588189547|9241.2588189547|9241.2588189547|9241.2588189547|9241.2588189547|9241.2588189547|9241.2588189547|9063.7005765732|9063.7005765732|9063.7005765732|8500.6415779453|8500.6415779453|8128.407525842|7996.0307687307|7804.6919565758|7203.1804074801|6898.5110538841|6408.7651304007|-7968.9485804834|-7968.9485804834|-7968.9485804834|-7968.9485804834|-7968.9485804834|-7968.9485804834|-7968.9485804834|-7968.9485804834|-7968.9485804834|-7968.9485804834|-7968.9485804834|-7968.9485804834|-7968.9485804834|-7968.9485804834|-7968.9485804834|-7968.9485804834|-7968.9485804834|-7968.9485804834|-7968.9485804834|-7968.9485804834|-7968.9485804834|-7968.9485804834|-7968.9485804834|-7968.9485804834|-7968.9485804834|-7968.9485804834|-7968.9485804834|-8231.1401328287|-8241.1868200432|-8241.1868200432|6449.4658751385|6449.4658751385|6449.4658751385|6449.4658751385|6449.4658751385|6449.4658751385|6449.4658751385|6449.4658751385|6449.4658751385|6449.4658751385|6449.4658751385|5938.7459105271|5668.5165336152|5369.7072812738|5061.7497451753|5061.7497451753|5061.7497451753|4718.2634158632|4428.573607306|4428.573607306|4416.4339723105|4021.1512196735|4021.1512196735|3760.7543662605|3301.9803288311|2955.694639423|-5907.2991703651|-5907.2991703651|-5907.2991703651|-5907.2991703651|-6033.5823030098|-6381.1448381222|-6381.1448381222|-6605.5337204179|-7058.6851043922|-7984.3274977188|-8092.2419978106|-8092.2419978106|-8640.0743606316|-8992.0786711868|-8992.0786711868|-8992.0786711868|6431.7107807332|6431.7107807332|6431.7107807332|5879.9068082366|5505.631778032|4833.5318367022|4633.6628035579|4633.6628035579|4224.5792489619|4066.597515654|4066.597515654|4066.597515654|4066.597515654|4066.597515654|3874.9180121886|3874.9180121886|3741.7540662781|3741.7540662781|3741.7540662781|3741.7540662781|3741.7540662781|3741.7540662781|3741.7540662781|3490.094443217|3247.3428790736|3080.5665778769|2875.5851245074|2743.2927858897|2743.2927858897|2743.2927858897|2547.4931778983|2372.7634566709|2222.9133079763|2117.1362974747|2117.1362974747|2117.1362974747
00442|28869|/indices/ftse-singapore|INDICES:SG|459.43162186222|442.47733680492|424.19038975775|416.77321341898|405.07355947921|396.52395958844|386.76495387757|377.73218989597|368.10956697381|368.10956697381|368.10956697381|368.10956697381|364.0972778523|358.73254396784|351.4117041944|338.65855316305|335.80449151092|328.95055059916|321.57586395012|321.57586395012|311.78596530211|307.73774247978|303.40626009648|303.40626009648|303.40626009648|303.40626009648|303.40626009648|303.40626009648|303.40626009648|303.40626009648|303.40626009648|303.40626009648|303.40626009648|303.40626009648|303.40626009648|303.40626009648|303.40626009648|303.40626009648|303.40626009648|303.40626009648|303.40626009648|303.40626009648|303.40626009648|303.40626009648|303.40626009648|303.40626009648|303.40626009648|300.6602075211|300.6602075211|289.70633206012|279.46901573928|279.46901573928|279.46901573928|276.40054199764|276.40054199764|275.66199024103|275.66199024103|275.66199024103|275.66199024103|260.8599835279|-322.73320483689|-322.73320483689|-322.73320483689|-322.73320483689|-322.73320483689|-324.98411411185|-331.90608768751|-331.90608768751|-331.90608768751|-331.90608768751|-331.90608768751|-343.08453390653|-365.20144276109|-365.20144276109|-365.20144276109|-365.20144276109|-365.20144276109|-365.20144276109|-365.20144276109|-365.20144276109|-365.20144276109|-365.20144276109|-365.20144276109|-365.20144276109|-365.20144276109|-365.20144276109|-365.20144276109|-365.20144276109|-372.28659655746|324.22696898649|324.22696898649|324.22696898649|324.22696898649|324.22696898649|324.22696898649|324.22696898649|324.22696898649|324.22696898649|313.49388019984|306.38818584487|296.0568652264|292.19365210784|292.19365210784|289.98241144036|285.8626762586|282.01186033942|274.53651901591|272.08168047124|-310.68134191323|-310.68134191323|-310.68134191323|-310.68134191323|-310.68134191323|-310.68134191323|-310.68134191323|-310.68134191323|-310.68134191323|-310.68134191323|-310.68134191323|-310.68134191323|-310.68134191323|-318.37314476226|-326.01466817414|-326.01466817414|-326.01466817414|-326.01466817414|-341.06019242113|312.78713939229|312.78713939229|312.78713939229|312.78713939229|305.23422876453|305.23422876453|296.56803752157|295.99492667794|295.99492667794|295.99492667794|295.99492667794|295.99492667794|294.30180518212|294.30180518212|294.30180518212|294.30180518212|294.30180518212|294.30180518212|294.30180518212|294.30180518212|294.30180518212|294.30180518212|294.30180518212|294.30180518212|294.30180518212|294.30180518212|294.30180518212|292.57201477755|-335.00465319588|-335.00465319588|-335.00465319588|-335.00465319588|-335.00465319588|-335.00465319588|-335.00465319588|-335.00465319588|-335.00465319588|-335.00465319588|-335.00465319588|-335.00465319588|-335.00465319588|-335.00465319588|-335.00465319588|-335.00465319588|-339.22565167892|-339.22565167892|-339.22565167892|280.84911422678|280.84911422678|280.84911422678|280.84911422678|280.84911422678|280.84911422678|280.84911422678|280.84911422678|274.2948448269|274.2948448269|269.65369246717|253.54744448392|245.8225208198|245.8225208198|245.8225208198|245.8225208198|245.8225208198|229.91281678003|221.26928548713|221.26928548713|221.26928548713|203.54920609682|194.89745535551|190.5343921946|183.0148845565|164.07875017454|-252.82442465438|-252.82442465438|-252.82442465438|-252.82442465438|-257.63880232322|-270.49161047391|-270.49161047391|-276.21567762617|-302.33464387527|-348.27292838219|-370.91102997598|-383.6433675216|-397.14479627746|-397.14479627746|-397.14479627746|-397.14479627746|-403.32755311482|-405.03176892016|332.84445378966|332.84445378966|332.84445378966|328.44137898845|328.44137898845|328.44137898845|328.08097862052|316.62942869186|303.56213614145|293.58861709719|293.58861709719|277.47789357641|265.99045026014|252.9482820002|240.80641698482|235.4933005111|235.4933005111|235.4933005111|235.4933005111|235.4933005111|235.4933005111|228.85867126966|222.34575280641|215.32361019424|207.07845845014|205.3817178543|205.3817178543|205.3817178543|205.3817178543|202.10302414448|194.26390737461|188.4137807838|188.0010998092|188.0010998092
00443|100148|/indices/simsci|INDICES:SG|391.64713860461|384.9146046209|377.69225882564|377.69225882564|377.69225882564|375.93418162701|357.56520974236|346.6307913153|334.29532605725|333.97115096006|333.97115096006|333.97115096006|333.97115096006|321.40627965832|315.57642523342|294.88879740562|288.52534021631|273.55592001031|-339.16790363563|-339.16790363563|-339.16790363563|-339.16790363563|-339.16790363563|-339.16790363563|-339.16790363563|-339.16790363563|-339.16790363563|-339.16790363563|-343.19822917794|-349.05471034419|-349.45847727972|-349.45847727972|-349.45847727972|-349.45847727972|-349.45847727972|-349.45847727972|-349.45847727972|-349.45847727972|-349.45847727972|-349.45847727972|-349.45847727972|-363.35665328986|-365.9536259028|-365.9536259028|-369.71846902069|-380.68829830153|300.31809675342|300.31809675342|300.31809675342|300.31809675342|300.31809675342|300.31809675342|300.31809675342|296.91282896503|296.91282896503|293.97481721754|291.67335910392|291.67335910392|291.67335910392|-359.24099870357|-359.24099870357|-359.24099870357|-359.24099870357|-359.24099870357|-359.24099870357|-362.69389497608|-373.26209345757|-373.43604105268|-373.43604105268|-373.43604105268|-373.43604105268|-385.90448907519|-412.54798988525|-412.54798988525|-412.54798988525|-412.54798988525|-412.54798988525|-412.54798988525|-412.54798988525|-412.54798988525|-412.54798988525|-412.54798988525|-412.54798988525|-412.54798988525|-412.54798988525|-412.54798988525|-412.54798988525|-412.54798988525|-421.64387453071|352.14975120202|352.14975120202|352.14975120202|352.14975120202|352.14975120202|352.14975120202|352.14975120202|352.14975120202|352.14975120202|343.32582592054|335.89314655776|323.42737753651|320.0207932881|320.0207932881|317.20477140518|-359.38794563905|-359.38794563905|-359.38794563905|-359.38794563905|-359.38794563905|-359.38794563905|-359.38794563905|-359.38794563905|-359.38794563905|-359.38794563905|-359.38794563905|-359.38794563905|-359.38794563905|-359.38794563905|-359.38794563905|-359.38794563905|-359.38794563905|-371.28214696927|-374.7913066741|-374.7913066741|-374.7913066741|-374.7913066741|-392.86422177113|347.32355796855|347.32355796855|347.32355796855|347.32355796855|-390.16857723961|-390.16857723961|-390.16857723961|-390.16857723961|-390.16857723961|-390.16857723961|-390.16857723961|-390.16857723961|-390.16857723961|-390.16857723961|-390.16857723961|-390.16857723961|-390.16857723961|-390.16857723961|-390.16857723961|-390.16857723961|-390.16857723961|-390.16857723961|-390.16857723961|-390.16857723961|-390.16857723961|-390.16857723961|-390.16857723961|-390.16857723961|-390.16857723961|-390.16857723961|-390.16857723961|-390.16857723961|-390.16857723961|-390.16857723961|-390.16857723961|-390.16857723961|-390.16857723961|-390.16857723961|-390.16857723961|-390.16857723961|-390.16857723961|-390.16857723961|-390.16857723961|-390.16857723961|-397.73293253534|-397.73293253534|-398.91603031813|312.80665926659|312.80665926659|312.80665926659|312.80665926659|312.80665926659|312.80665926659|312.80665926659|312.80665926659|303.4525598916|303.4525598916|295.64616673882|278.25741548997|268.63934803519|266.60910297293|266.60910297293|266.60910297293|266.60910297293|250.22677735111|240.84270994257|240.84270994257|240.84270994257|221.92469175205|212.62187192556|205.21929590036|196.52589206486|172.08044369782|-318.71878874048|-318.71878874048|-318.71878874048|-318.71878874048|-323.93087495415|-344.6674407393|-344.6674407393|-351.01993639273|-376.39271547841|-422.76022341569|-450.09859723868|-464.34621969662|-478.11073562801|-478.11073562801|-478.11073562801|-478.11073562801|-478.11073562801|-478.11073562801|371.7039534333|371.7039534333|371.7039534333|371.7039534333|371.7039534333|371.7039534333|371.7039534333|358.62383341819|344.19926193058|330.30842024971|330.30842024971|318.90878006803|305.06087935619|289.44988826307|274.98763999444|272.6972583546|272.6972583546|272.6972583546|272.6972583546|272.6972583546|272.6972583546|264.39417900132|257.43022011702|249.72801387514|242.51882115547|242.51882115547|242.51882115547|242.51882115547|242.51882115547|240.86093077333|231.24657964343|227.18508900133|225.88986493883|225.88986493883
00444|37426|/indices/kospi|INDICES:KR|4060.5046896424|3634.8277476061|3167.1617171752|3150.300806627|2947.2042111393|2611.5119083189|2498.3931956581|2479.8363252538|2248.8692487149|-2857.754390675|-2857.754390675|-2857.754390675|-2857.754390675|-2857.754390675|-2857.754390675|-2857.754390675|-2857.754390675|-2857.754390675|-2857.754390675|-2857.754390675|-2857.754390675|-2857.754390675|-2857.754390675|-2857.754390675|-2857.754390675|-2857.754390675|-2857.754390675|-2857.754390675|-2857.754390675|-2857.754390675|-2857.754390675|-2857.754390675|-2857.754390675|-2857.754390675|-2857.754390675|-2857.754390675|-2857.754390675|-2857.754390675|-2857.754390675|-2857.754390675|-2857.754390675|-2948.5514958238|-3009.45191391|-3009.45191391|-3142.5348821006|2660.3122966726|2660.3122966726|2660.3122966726|2660.3122966726|2660.3122966726|2660.3122966726|2660.3122966726|2660.3122966726|2660.3122966726|2660.3122966726|2660.3122966726|2642.7080667239|2535.6100101186|2481.1717940119|2358.1154459545|2358.1154459545|2358.1154459545|2088.9192346543|1818.239714937|-2358.7509718478|-2358.7509718478|-2358.7509718478|-2358.7509718478|-2358.7509718478|-2358.7509718478|-2358.7509718478|-2358.7509718478|-2370.6698740927|-2370.6698740927|-2370.6698740927|-2370.6698740927|-2370.6698740927|-2370.6698740927|-2370.6698740927|-2484.8579695201|-2484.8579695201|-2484.8579695201|-2484.8579695201|-2484.8579695201|-2484.8579695201|-2484.8579695201|-2484.8579695201|-2494.1850770817|-2588.6413824769|2227.0145869438|2227.0145869438|2227.0145869438|2227.0145869438|2227.0145869438|2227.0145869438|2227.0145869438|2227.0145869438|2227.0145869438|2222.5077320607|2222.5077320607|2175.5520075197|2130.7012980648|2130.7012980648|2130.7012980648|2082.3296893645|1995.8986565856|1891.061807556|1851.0474212645|1822.3474556653|1822.3474556653|1822.3474556653|1822.3474556653|1822.3474556653|1822.3474556653|1822.3474556653|1822.3474556653|1822.3474556653|1822.3474556653|1822.3474556653|1822.3474556653|1822.3474556653|1822.3474556653|1822.3474556653|1822.3474556653|1822.3474556653|1822.3474556653|1822.3474556653|1822.3474556653|1822.3474556653|1822.3474556653|1816.2183304593|1771.3172811214|1771.3172811214|1771.3172811214|1771.3172811214|1771.3172811214|1771.3172811214|1771.3172811214|1771.3172811214|1742.3094326569|1742.3094326569|1742.3094326569|1742.3094326569|1742.3094326569|1742.3094326569|1742.3094326569|1742.3094326569|1742.3094326569|1742.3094326569|1742.3094326569|1742.3094326569|1742.3094326569|1742.3094326569|1742.3094326569|1742.3094326569|1742.3094326569|1742.3094326569|1742.3094326569|1742.3094326569|1742.3094326569|1742.3094326569|1742.3094326569|1742.3094326569|1742.3094326569|1742.3094326569|1742.3094326569|1742.3094326569|1742.3094326569|1742.3094326569|1742.3094326569|1742.3094326569|1742.3094326569|1742.3094326569|1742.3094326569|1742.3094326569|1742.3094326569|1742.3094326569|1742.3094326569|1742.3094326569|1721.4960514399|1721.4960514399|1721.4960514399|1593.7510516216|1547.4433953022|1494.0443378792|1410.4432394621|1353.8568953008|1316.6953585306|1316.6953585306|1316.6953585306|1316.6953585306|-1704.2958286858|-1704.2958286858|-1704.2958286858|-1704.2958286858|-1704.2958286858|-1704.2958286858|-1704.2958286858|-1704.2958286858|-1704.2958286858|-1704.2958286858|-1704.2958286858|-1704.2958286858|-1704.2958286858|-1704.2958286858|-1704.2958286858|-1704.2958286858|-1704.2958286858|-1783.4598664814|-1922.1147903395|-2027.0792592314|1540.5924522889|1540.5924522889|1540.5924522889|1540.5924522889|1540.5924522889|1540.5924522889|1540.5924522889|1540.5924522889|1540.5924522889|1540.5924522889|1519.7440941832|1519.7440941832|1519.7440941832|1457.843976447|1323.0560852124|1225.8773803792|1140.9019843298|1136.8645094984|1135.9052933019|1135.9052933019|1119.7013770521|1118.5424628824|1118.5424628824|1118.5424628824|1118.5424628824|1118.5424628824|1118.5424628824|1118.5424628824|1060.3111238092|1060.3111238092|1060.3111238092|1054.4656950202|951.59915142214|924.2367890693|904.50865696286|855.44739011498|817.3754367163|757.1065812961|743.41153698875|743.41153698875|743.41153698875
00445|49661|/indices/kospi-50|INDICES:KR|4245.5175208759|3747.3564630826|3135.5256545102|3077.9068415999|2806.9921802282|2378.3584853013|2271.6623008339|2217.1141585871|2093.9919509719|2093.9919509719|2093.9919509719|2093.9919509719|2093.9919509719|2093.9919509719|2093.9919509719|2093.9919509719|2093.9919509719|2093.9919509719|2093.9919509719|2093.9919509719|2017.1715715008|1984.5763322467|1984.5763322467|1984.5763322467|-2600.7104738337|-2600.7104738337|-2600.7104738337|-2600.7104738337|-2600.7104738337|-2600.7104738337|-2600.7104738337|-2600.7104738337|-2600.7104738337|-2600.7104738337|-2600.7104738337|-2600.7104738337|-2600.7104738337|-2600.7104738337|-2600.7104738337|-2600.7104738337|-2600.7104738337|-2668.8027617249|-2752.3038938999|-2752.3038938999|-2866.0266382958|-2945.057253814|2427.5762973925|2427.5762973925|2427.5762973925|2427.5762973925|2427.5762973925|2427.5762973925|2427.5762973925|2427.5762973925|2427.5762973925|2427.5762973925|2414.0242958223|2337.1912090351|2337.1912090351|2255.370980959|2255.370980959|2255.370980959|1959.0294699457|1692.9277639154|1637.7816798073|1637.7816798073|1622.9391168866|-2109.7957861548|-2109.7957861548|-2109.7957861548|-2109.7957861548|-2109.7957861548|-2109.7957861548|-2109.7957861548|-2109.7957861548|-2109.7957861548|-2109.7957861548|-2109.7957861548|-2109.7957861548|-2144.0193661015|-2144.0193661015|-2144.0193661015|-2144.0193661015|-2144.0193661015|-2144.0193661015|-2144.0193661015|-2144.0193661015|-2173.7076208637|-2250.9646308208|1946.07779952|1946.07779952|1946.07779952|1946.07779952|1946.07779952|1946.07779952|1946.07779952|1946.07779952|1946.07779952|1946.07779952|1946.07779952|1929.5515182384|1830.4621120557|1830.4621120557|1830.4621120557|1769.2366634061|1705.8679398088|1607.4216393926|1575.0879272331|1532.7354939635|1496.160578959|1445.2612254275|-1709.1142417815|-1709.1142417815|-1709.1142417815|-1709.1142417815|-1709.1142417815|-1709.1142417815|-1709.1142417815|-1709.1142417815|-1709.1142417815|-1709.1142417815|-1709.1142417815|-1709.1142417815|-1709.1142417815|-1709.1142417815|-1709.1142417815|-1709.1142417815|1481.4895703873|1481.4895703873|1481.4895703873|1481.4895703873|1481.4895703873|1481.4895703873|1481.4895703873|1481.4895703873|1481.4895703873|1481.4895703873|1481.4895703873|1481.4895703873|1481.4895703873|1481.4895703873|1481.4895703873|1481.4895703873|1481.4895703873|1481.4895703873|1481.4895703873|1481.4895703873|1481.4895703873|1481.4895703873|1481.4895703873|1481.4895703873|1481.4895703873|1481.4895703873|1481.4895703873|1481.4895703873|1481.4895703873|1481.4895703873|1481.4895703873|1481.4895703873|1481.4895703873|1481.4895703873|1481.4895703873|1481.4895703873|1481.4895703873|1481.4895703873|1481.4895703873|1481.4895703873|1481.4895703873|1481.4895703873|1481.4895703873|1481.4895703873|1481.4895703873|1481.4895703873|1481.4895703873|1481.4895703873|1481.4895703873|1481.4895703873|1481.4895703873|1481.4895703873|1463.0766837855|1463.0766837855|1463.0766837855|1345.5330530559|1269.651675162|1223.1879778275|1159.8499775341|1139.7818182442|1139.7818182442|1139.7818182442|1139.7818182442|1139.7818182442|1056.8247755339|1033.8482185531|1033.8482185531|982.83081819486|-1462.2092079703|-1462.2092079703|-1462.2092079703|-1462.2092079703|-1462.2092079703|-1462.2092079703|-1462.2092079703|-1462.2092079703|-1462.2092079703|-1462.2092079703|-1462.2092079703|-1462.2092079703|-1462.2092079703|-1519.2368444407|-1630.6704277423|-1704.6576936937|1280.5698205567|1280.5698205567|1280.5698205567|1280.5698205567|1280.5698205567|1280.5698205567|1280.5698205567|1280.5698205567|1280.5698205567|1280.5698205567|1280.5698205567|1280.5698205567|1280.5698205567|1235.2831312392|1147.507386761|1084.4532351815|1025.3340284721|1025.3340284721|1012.2859061902|1012.2859061902|1006.1330837115|1006.1330837115|1006.1330837115|1006.1330837115|1006.1330837115|1006.1330837115|1006.1330837115|1006.1330837115|953.77120804478|953.77120804478|953.77120804478|929.53524933578|842.78812154931|822.03839677354|815.20821755219|771.61578954909|731.07923692304|-946.6750793457|-946.6750793457|-946.6750793457|-946.6750793457
00446|29072|/indices/ftse-korea|INDICES:KR|664.17082954345|586.03318422037|490.7790690285|483.53117994269|446.20966947299|384.03237064925|368.81209891203|361.98619951543|321.93801492383|-433.84971287013|-433.84971287013|-436.44644825432|-436.44644825432|-436.44644825432|-436.44644825432|351.02040612251|351.02040612251|351.02040612251|351.02040612251|351.02040612251|338.1160233501|333.53908144836|333.53908144836|333.53908144836|-408.52896082456|-408.52896082456|-408.52896082456|-408.52896082456|-408.52896082456|-408.52896082456|-408.52896082456|-408.52896082456|-408.52896082456|-408.52896082456|-408.52896082456|-408.52896082456|-408.52896082456|-408.52896082456|-408.52896082456|-408.52896082456|-408.52896082456|-419.13885458372|-430.81557198981|-430.81557198981|-449.74950198574|-458.54223229536|-469.58247605571|-476.22053953022|-485.34227123095|-497.87919256239|402.58870364284|402.58870364284|402.58870364284|402.58870364284|402.58870364284|402.58870364284|402.58870364284|391.97454988338|391.97454988338|376.58347011909|376.58347011909|373.74275373204|323.26082879949|279.15146681389|265.91724874454|265.91724874454|263.67417252812|-332.17489357701|-332.17489357701|-332.17489357701|-332.17489357701|-332.17489357701|-332.17489357701|-332.17489357701|-332.17489357701|-332.17489357701|-332.17489357701|-332.17489357701|-332.17489357701|-344.57884351244|-344.57884351244|-344.57884351244|-344.57884351244|-344.57884351244|-344.57884351244|-344.57884351244|-344.57884351244|-346.04759535778|-361.96178536933|317.74267818589|317.74267818589|317.74267818589|317.74267818589|317.74267818589|317.74267818589|317.74267818589|317.74267818589|317.74267818589|315.05640717665|315.05640717665|307.05988906401|298.35055516244|298.35055516244|298.35055516244|289.02117721771|275.45073903639|260.72193626385|256.58827065341|250.92363324554|244.35458591681|-274.80881774487|-274.80881774487|-274.80881774487|-274.80881774487|-274.80881774487|-274.80881774487|-274.80881774487|-274.80881774487|-274.80881774487|-274.80881774487|-274.80881774487|-274.80881774487|-274.80881774487|-274.80881774487|-274.80881774487|-274.80881774487|-274.80881774487|-288.95645446316|-290.48545177793|-290.48545177793|-290.48545177793|-290.48545177793|-290.48545177793|-290.48545177793|-294.91550645139|-295.84394065571|-295.84394065571|-297.01149244969|-297.01149244969|-297.01149244969|-297.01149244969|-297.01149244969|-297.01149244969|-297.01149244969|-297.01149244969|-297.01149244969|-297.01149244969|-297.01149244969|-297.01149244969|-297.01149244969|-297.01149244969|-297.01149244969|-297.01149244969|-297.01149244969|-297.01149244969|-297.01149244969|-297.01149244969|-297.01149244969|-297.01149244969|-297.01149244969|-297.01149244969|-297.01149244969|-297.01149244969|-297.01149244969|-297.01149244969|-297.01149244969|-297.01149244969|-297.01149244969|-297.01149244969|-297.01149244969|-297.01149244969|-297.01149244969|-297.01149244969|-297.01149244969|240.95464922449|240.95464922449|240.95464922449|240.95464922449|240.95464922449|237.52880722436|237.52880722436|237.52880722436|219.59867621962|209.15853364273|199.76670177561|190.14744428111|182.68327345796|179.97049165184|179.97049165184|179.97049165184|179.97049165184|165.19433346543|165.19433346543|165.19433346543|160.54592112207|159.45225447783|159.45225447783|159.45225447783|145.83195240375|-206.64796738008|-206.64796738008|-206.64796738008|-206.64796738008|-206.64796738008|-206.64796738008|-206.64796738008|-206.64796738008|-206.64796738008|-218.75496572234|-236.80829168666|-246.77032307903|197.83295820622|197.83295820622|197.83295820622|197.83295820622|197.83295820622|197.83295820622|197.83295820622|197.83295820622|197.83295820622|197.83295820622|193.71233298853|193.71233298853|193.71233298853|184.50482100993|168.0386810253|158.09242926151|149.95707700908|149.95707700908|146.28114203685|146.28114203685|145.41469407256|145.41469407256|145.41469407256|145.41469407256|145.41469407256|145.41469407256|145.41469407256|145.41469407256|137.44363683251|137.44363683251|137.44363683251|133.58737832736|121.36097252844|116.35051635105|115.70891638153|108.74434905972|103.32705239153|95.730059399603|95.575787026202|95.575787026202|95.575787026202
00447|38016|/indices/kosdaq|INDICES:KR|830.0713439909|787.51588948208|704.81434687462|668.92485278278|-909.41163911774|-909.41163911774|-909.41163911774|-909.41163911774|-909.41163911774|-909.41163911774|-909.41163911774|-909.41163911774|-909.41163911774|-909.41163911774|-909.41163911774|-961.48201868252|-961.48201868252|-961.48201868252|-961.48201868252|-961.48201868252|-961.48201868252|-961.48201868252|-961.48201868252|-961.48201868252|-961.48201868252|-961.48201868252|-961.48201868252|-961.48201868252|-961.48201868252|-961.48201868252|-961.48201868252|-961.48201868252|-961.48201868252|-961.48201868252|-961.48201868252|-961.48201868252|-961.48201868252|-961.48201868252|-961.48201868252|-961.48201868252|-961.48201868252|-1026.1483489376|-1049.8823060584|-1049.8823060584|-1074.4417414795|805.44526117022|805.44526117022|805.44526117022|805.44526117022|805.44526117022|805.44526117022|805.44526117022|805.44526117022|805.44526117022|805.44526117022|805.44526117022|762.42362189486|731.12986066845|731.12986066845|694.13952709491|694.13952709491|694.13952709491|657.90834973979|594.08293803958|594.08293803958|594.08293803958|570.76821945804|553.00113571185|-775.72145972047|-775.72145972047|-775.72145972047|-775.72145972047|-796.84822435103|-796.84822435103|-796.84822435103|-796.84822435103|-796.84822435103|-796.84822435103|-796.84822435103|-856.32580619081|-903.11253924088|-904.96148078331|-904.96148078331|-904.96148078331|-904.96148078331|-904.96148078331|-904.96148078331|-908.57274042112|-954.57027038979|699.29626559986|699.29626559986|699.29626559986|699.29626559986|699.29626559986|699.29626559986|698.14241955818|698.14241955818|698.14241955818|626.37436266013|608.29486476126|593.51045112568|593.51045112568|593.51045112568|593.51045112568|593.51045112568|593.51045112568|593.51045112568|593.51045112568|593.51045112568|593.51045112568|593.51045112568|593.51045112568|593.51045112568|593.51045112568|593.51045112568|593.51045112568|593.51045112568|593.51045112568|593.51045112568|593.51045112568|593.51045112568|593.51045112568|593.51045112568|593.51045112568|593.51045112568|593.51045112568|593.51045112568|593.51045112568|590.09270434863|563.9307057358|563.9307057358|526.31688658144|497.483762597|474.56458739575|474.56458739575|474.56458739575|474.56458739575|474.56458739575|451.46575918504|451.46575918504|451.46575918504|451.46575918504|451.46575918504|448.97659504226|448.97659504226|448.97659504226|448.97659504226|448.97659504226|448.97659504226|448.97659504226|448.97659504226|448.97659504226|448.97659504226|448.97659504226|423.78893275677|-555.55477007848|-555.55477007848|-555.55477007848|-555.55477007848|-555.55477007848|-555.55477007848|-555.55477007848|-555.55477007848|-555.55477007848|-555.55477007848|-555.55477007848|-555.55477007848|-555.55477007848|-555.55477007848|-555.55477007848|-555.55477007848|-555.55477007848|-555.55477007848|-555.55477007848|-555.55477007848|-555.55477007848|-555.55477007848|-555.55477007848|-555.55477007848|-555.55477007848|-555.55477007848|-555.55477007848|-555.55477007848|-555.55477007848|-555.55477007848|-555.55477007848|-555.55477007848|-555.55477007848|-555.55477007848|-555.55477007848|-555.55477007848|-555.55477007848|-555.55477007848|-555.55477007848|-555.55477007848|-555.55477007848|-555.55477007848|-555.55477007848|-555.55477007848|-555.55477007848|-555.55477007848|-555.55477007848|-555.55477007848|-555.55477007848|-555.55477007848|-555.55477007848|-555.55477007848|-555.55477007848|-585.89252915893|-638.92726119927|-706.05417700797|-749.69297018084|-816.23664506313|-842.73571049766|-847.9773601612|-847.9773601612|-865.05041292868|-894.50153031572|631.31668419829|631.31668419829|631.31668419829|631.31668419829|631.31668419829|631.31668419829|605.26407565001|544.44229908921|527.22084905539|527.22084905539|527.22084905539|527.22084905539|527.22084905539|527.22084905539|527.22084905539|527.22084905539|527.22084905539|527.22084905539|527.22084905539|527.22084905539|527.22084905539|527.22084905539|527.22084905539|527.22084905539|527.22084905539|472.40153611406|433.55278982834|382.03089962751|375.62678712423|375.62678712423|-520.03839063402|-520.03839063402|-520.03839063402|-520.03839063402
00448|980237|/indices/kosdaq-100|INDICES:KR|1946.6713499322|1816.2840574333|1654.7658146828|1611.7125859757|1503.8707099386|1503.8707099386|1503.8707099386|1503.8707099386|1503.8707099386|1503.8707099386|1503.8707099386|1503.8707099386|1503.8707099386|1503.8707099386|1503.8707099386|1503.8707099386|1503.8707099386|1503.8707099386|1503.8707099386|1503.8707099386|1503.8707099386|1503.8707099386|1503.8707099386|1503.8707099386|1503.8707099386|1503.8707099386|1503.8707099386|1503.8707099386|1503.8707099386|1503.8707099386|1503.8707099386|1503.8707099386|-1969.8737494234|-1969.8737494234|-1969.8737494234|-1969.8737494234|-1969.8737494234|-1969.8737494234|-1974.7636447946|-1974.7636447946|-1974.7636447946|-2098.1601871958|-2149.681227471|-2149.681227471|-2249.6652242625|1634.8337157849|1634.8337157849|1634.8337157849|1634.8337157849|1634.8337157849|1634.8337157849|1634.8337157849|1604.5165939836|1604.5165939836|1526.4698822268|1526.4698822268|1441.4808757603|1441.4808757603|1441.4808757603|1441.4808757603|1441.4808757603|1441.4808757603|1369.6715202133|1237.5605046087|1237.5605046087|1237.5605046087|1227.3949386603|1106.4110429559|-1635.223433191|-1635.223433191|-1635.223433191|-1635.223433191|-1664.0791469583|-1664.0791469583|-1664.0791469583|-1664.0791469583|-1664.0791469583|-1664.0791469583|-1664.0791469583|-1785.3957617028|-1882.9563910413|-1981.2987881688|-2039.0491638283|-2039.0491638283|-2039.0491638283|-2039.0491638283|-2080.5273505428|-2084.0648607919|-2198.802075142|1526.6623466569|1526.6623466569|1526.6623466569|1526.6623466569|1526.6623466569|1526.6623466569|1526.6623466569|1526.6623466569|1526.6623466569|1340.0654424117|1322.3805615556|1200.3072727136|-1450.0406899314|-1450.0406899314|-1450.0406899314|-1450.0406899314|-1450.0406899314|-1450.0406899314|-1450.0406899314|-1453.9260955381|-1453.9260955381|-1453.9260955381|-1476.6801587793|-1556.9479452474|1240.7647752153|1240.7647752153|1240.7647752153|1240.7647752153|1240.7647752153|1240.7647752153|1240.7647752153|1240.7647752153|1240.7647752153|1240.7647752153|1240.7647752153|1240.7647752153|1240.7647752153|1240.7647752153|1240.7647752153|1215.554211231|1172.3194939363|1172.3194939363|1099.6644211597|-1361.9995635537|-1361.9995635537|-1361.9995635537|-1361.9995635537|-1361.9995635537|-1361.9995635537|-1361.9995635537|-1361.9995635537|-1361.9995635537|-1361.9995635537|-1361.9995635537|-1361.9995635537|-1361.9995635537|-1361.9995635537|-1361.9995635537|-1361.9995635537|-1361.9995635537|-1361.9995635537|-1361.9995635537|-1361.9995635537|-1361.9995635537|-1361.9995635537|-1361.9995635537|-1361.9995635537|-1361.9995635537|-1361.9995635537|-1361.9995635537|-1361.9995635537|-1361.9995635537|-1361.9995635537|-1361.9995635537|-1361.9995635537|-1361.9995635537|-1361.9995635537|-1361.9995635537|-1361.9995635537|-1361.9995635537|-1361.9995635537|-1361.9995635537|-1361.9995635537|-1361.9995635537|-1361.9995635537|-1361.9995635537|-1361.9995635537|-1361.9995635537|-1361.9995635537|-1361.9995635537|-1361.9995635537|-1361.9995635537|-1361.9995635537|-1361.9995635537|-1361.9995635537|-1361.9995635537|-1361.9995635537|-1361.9995635537|-1361.9995635537|-1361.9995635537|-1361.9995635537|-1361.9995635537|-1361.9995635537|-1361.9995635537|-1361.9995635537|-1361.9995635537|-1361.9995635537|-1361.9995635537|-1361.9995635537|-1361.9995635537|-1361.9995635537|-1361.9995635537|-1361.9995635537|-1361.9995635537|-1361.9995635537|-1361.9995635537|-1361.9995635537|-1361.9995635537|-1361.9995635537|-1419.3817070356|-1533.3136385139|-1682.7873639195|-1792.1053718029|1355.209853246|1355.209853246|1355.209853246|1355.209853246|1355.209853246|1355.209853246|1355.209853246|1355.209853246|1355.209853246|1348.9703225622|1348.9703225622|1348.9703225622|1310.281417159|1169.2483139874|-1465.9429863403|-1465.9429863403|-1465.9429863403|-1465.9429863403|-1465.9429863403|-1465.9429863403|-1465.9429863403|-1465.9429863403|-1465.9429863403|-1503.3855650635|-1533.9234143066|-1627.9760620117|-1634.1000366211|||||||||||||
00449|49660|/indices/kospi-100|INDICES:KR|4500.372089124|3973.0672138271|3356.6152093738|3316.6408006714|3056.4354029813|2621.9532770755|2502.5319208174|2458.6544725662|2294.6207855633|2294.6207855633|2294.6207855633|2294.6207855633|2294.6207855633|2294.6207855633|2294.6207855633|2294.6207855633|2294.6207855633|2294.6207855633|2294.6207855633|2294.6207855633|2212.6753981302|-2834.5775666897|-2834.5775666897|-2834.5775666897|-2834.5775666897|-2834.5775666897|-2834.5775666897|-2834.5775666897|-2834.5775666897|-2834.5775666897|-2834.5775666897|-2834.5775666897|-2834.5775666897|-2834.5775666897|-2834.5775666897|-2834.5775666897|-2834.5775666897|-2834.5775666897|-2834.5775666897|-2834.5775666897|-2834.5775666897|-2911.5139060224|-3011.1176438524|-3011.1176438524|-3135.0579614853|2643.4990810086|2643.4990810086|2643.4990810086|2643.4990810086|2643.4990810086|2643.4990810086|2643.4990810086|2643.4990810086|2643.4990810086|2643.4990810086|2643.4990810086|2640.1390613637|2547.6788632528|2547.6788632528|2453.6128779938|2453.6128779938|2453.6128779938|2143.4382319506|1856.6629904703|-2384.5068031306|-2384.5068031306|-2384.5068031306|-2384.5068031306|-2384.5068031306|-2384.5068031306|-2384.5068031306|-2384.5068031306|-2384.5068031306|-2384.5068031306|-2384.5068031306|-2384.5068031306|-2384.5068031306|-2384.5068031306|-2384.5068031306|-2442.7315898094|-2442.7315898094|-2442.7315898094|-2442.7315898094|-2442.7315898094|-2442.7315898094|-2442.7315898094|-2442.7315898094|-2465.1017976507|-2553.3686966084|2203.638232125|2203.638232125|2203.638232125|2203.638232125|2203.638232125|2203.638232125|2203.638232125|2203.638232125|2203.638232125|2203.638232125|2203.638232125|2177.2925343923|2097.8516691218|2097.8516691218|2097.8516691218|2035.5046757603|1957.8456493908|1846.7184868448|1808.4033670021|-2039.8409096807|-2039.8409096807|-2039.8409096807|-2039.8409096807|-2039.8409096807|-2039.8409096807|-2039.8409096807|-2039.8409096807|-2039.8409096807|-2039.8409096807|-2039.8409096807|-2039.8409096807|-2039.8409096807|-2039.8409096807|-2039.8409096807|-2039.8409096807|-2039.8409096807|-2039.8409096807|-2039.8409096807|1720.4642265872|1720.4642265872|1720.4642265872|1720.4642265872|1720.4642265872|1720.4642265872|1720.4642265872|1720.4642265872|1720.4642265872|1720.4642265872|1720.4642265872|1720.4642265872|1720.4642265872|1720.4642265872|1720.4642265872|1720.4642265872|1720.4642265872|1720.4642265872|1720.4642265872|1720.4642265872|1720.4642265872|1720.4642265872|1720.4642265872|1720.4642265872|1720.4642265872|1720.4642265872|1720.4642265872|1720.4642265872|1720.4642265872|1720.4642265872|1720.4642265872|1720.4642265872|1720.4642265872|1720.4642265872|1720.4642265872|1720.4642265872|1720.4642265872|1720.4642265872|1720.4642265872|1720.4642265872|1720.4642265872|1720.4642265872|1720.4642265872|1720.4642265872|1720.4642265872|1720.4642265872|1720.4642265872|1720.4642265872|1720.4642265872|1720.4642265872|1720.4642265872|1720.4642265872|1695.4627442248|1695.4627442248|1695.4627442248|1563.1230605318|1486.3400352481|1430.0694469879|1363.2838622673|1309.4292330857|1287.989666209|1287.989666209|1287.989666209|1287.989666209|1195.60179926|1164.9491772367|1164.9491772367|1116.4135348746|1103.6269054343|1103.6269054343|1103.6269054343|-1634.7837017524|-1634.7837017524|-1634.7837017524|-1634.7837017524|-1634.7837017524|-1634.7837017524|-1634.7837017524|-1634.7837017524|-1634.7837017524|-1634.7837017524|-1702.0674248258|-1828.0593728534|-1915.5203765754|1428.8977003249|1428.8977003249|1428.8977003249|1428.8977003249|1428.8977003249|1428.8977003249|1428.8977003249|1428.8977003249|1428.8977003249|1428.8977003249|1420.8950506033|1420.8950506033|1420.8950506033|1367.9838737715|1257.4115592361|1175.9034279056|1098.2548347985|1098.2548347985|1092.644381551|1092.644381551|1077.8091880568|1077.8091880568|1077.8091880568|1077.8091880568|1077.8091880568|1077.8091880568|1077.8091880568|1077.8091880568|1017.1717903648|1017.1717903648|1017.1717903648|992.9103266966|897.44639028572|874.15330393074|863.63916229935|816.42634990184|773.2986868484|-979.91000366211|-979.91000366211|-979.91000366211|-979.91000366211
00450|37427|/indices/kospi-200|INDICES:KR|589.52586787933|521.40650901523|443.79558266232|438.63447918968|405.26833136961|350.26259298772|334.38176801967|329.85528816964|307.47942583622|307.47942583622|307.47942583622|307.47942583622|307.47942583622|307.47942583622|307.47942583622|307.47942583622|307.47942583622|307.47942583622|307.47942583622|307.47942583622|297.01102789311|-375.67943304577|-375.67943304577|-375.67943304577|-375.67943304577|-375.67943304577|-375.67943304577|-375.67943304577|-375.67943304577|-375.67943304577|-375.67943304577|-375.67943304577|-375.67943304577|-375.67943304577|-375.67943304577|-375.67943304577|-375.67943304577|-375.67943304577|-375.67943304577|-375.67943304577|-375.67943304577|-386.91493944104|-399.50603911239|-399.50603911239|-416.45005254567|351.03057309253|351.03057309253|351.03057309253|351.03057309253|351.03057309253|351.03057309253|351.03057309253|351.03057309253|351.03057309253|351.03057309253|351.03057309253|349.92119069743|336.51299291902|334.20833509557|320.15960621824|320.15960621824|320.15960621824|279.83011971568|242.0373437786|-312.35579159993|-312.35579159993|-312.35579159993|-312.35579159993|-312.35579159993|-312.35579159993|-312.35579159993|-312.35579159993|-312.35579159993|-312.35579159993|-312.35579159993|-312.35579159993|-312.35579159993|-312.35579159993|-312.35579159993|-322.17453931282|-322.17453931282|-322.17453931282|-322.17453931282|-322.17453931282|-322.17453931282|-322.17453931282|-322.17453931282|-324.28892022714|-335.74046115461|290.22094320139|290.22094320139|290.22094320139|290.22094320139|290.22094320139|290.22094320139|290.22094320139|290.22094320139|290.22094320139|290.22094320139|290.22094320139|285.75937624861|276.8541744704|276.8541744704|276.8541744704|269.19686343879|258.90708825555|244.60508280294|239.48340872147|233.82046973284|229.52971359041|229.52971359041|229.52971359041|229.52971359041|229.52971359041|229.52971359041|229.52971359041|229.52971359041|229.52971359041|229.52971359041|229.52971359041|229.52971359041|229.52971359041|229.52971359041|229.52971359041|229.52971359041|229.52971359041|229.52971359041|229.52971359041|229.52971359041|229.52971359041|229.52971359041|229.52971359041|229.52971359041|229.52971359041|229.52971359041|229.52971359041|229.52971359041|229.52971359041|229.52971359041|229.52971359041|229.52971359041|229.52971359041|229.52971359041|229.52971359041|229.52971359041|229.52971359041|229.52971359041|229.52971359041|229.52971359041|229.52971359041|229.52971359041|229.52971359041|229.52971359041|229.52971359041|229.52971359041|229.52971359041|229.52971359041|229.52971359041|229.52971359041|229.52971359041|229.52971359041|229.52971359041|229.52971359041|229.52971359041|229.52971359041|229.52971359041|229.52971359041|229.52971359041|229.52971359041|229.52971359041|229.52971359041|229.52971359041|229.52971359041|229.52971359041|229.52971359041|229.52971359041|229.52971359041|229.52971359041|229.52971359041|226.26098846019|226.26098846019|226.26098846019|208.53608347112|199.14843353887|191.64326291239|182.04251994199|174.69890487532|171.67200676163|171.67200676163|171.67200676163|171.67200676163|159.24001371816|154.97050549605|154.97050549605|148.82334557748|-221.46107579635|-221.46107579635|-221.46107579635|-221.46107579635|-221.46107579635|-221.46107579635|-221.46107579635|-221.46107579635|-221.46107579635|-221.46107579635|-221.46107579635|-221.46107579635|-221.46107579635|-230.73731084849|-248.02479050982|-260.19587997185|194.7981502711|194.7981502711|194.7981502711|194.7981502711|194.7981502711|194.7981502711|194.7981502711|194.7981502711|194.7981502711|194.7981502711|192.76932730062|192.76932730062|192.76932730062|185.31091196651|169.56100932884|157.73334430906|146.8187196967|146.74469187492|146.5199233955|146.5199233955|144.98305651022|144.98305651022|144.98305651022|144.98305651022|144.98305651022|144.98305651022|144.98305651022|144.98305651022|136.63271050166|136.63271050166|136.63271050166|134.40135388585|121.50594377752|118.21271059509|116.36023630032|109.92137139515|104.32430175362|96.949783998706|95.59050685614|95.59050685614|95.59050685614
00451|49664|/indices/kospi-large-sized|INDICES:KR|4230.917834978|3762.7123622151|3229.9832046531|3228.5175526961|2991.8572715504|2609.7363916749|2493.0254747994|2455.8176391|2216.5448526403|-2844.9508452729|-2844.9508452729|-2844.9508452729|-2844.9508452729|-2844.9508452729|-2844.9508452729|-2844.9508452729|-2844.9508452729|-2844.9508452729|-2844.9508452729|-2844.9508452729|-2844.9508452729|-2844.9508452729|-2844.9508452729|-2844.9508452729|-2844.9508452729|-2844.9508452729|-2844.9508452729|-2844.9508452729|-2844.9508452729|-2844.9508452729|-2844.9508452729|-2844.9508452729|-2844.9508452729|-2844.9508452729|-2844.9508452729|-2844.9508452729|-2844.9508452729|-2844.9508452729|-2844.9508452729|-2844.9508452729|-2844.9508452729|-2907.8870611539|-2970.4344083015|-2970.4344083015|-3095.1572635641|2586.3667323687|2586.3667323687|2586.3667323687|2586.3667323687|2586.3667323687|2586.3667323687|2586.3667323687|2586.3667323687|2586.3667323687|2586.3667323687|2586.3667323687|2581.662431039|2481.7982225303|2461.8646835623|2356.0429527992|2356.0429527992|2356.0429527992|2062.1466972292|1788.1589957277|-2313.8901438367|-2313.8901438367|-2313.8901438367|-2313.8901438367|-2313.8901438367|-2313.8901438367|-2313.8901438367|-2313.8901438367|-2313.8901438367|-2313.8901438367|-2313.8901438367|-2313.8901438367|-2313.8901438367|-2313.8901438367|-2313.8901438367|-2394.9395867682|-2394.9395867682|-2394.9395867682|-2394.9395867682|-2394.9395867682|-2394.9395867682|-2394.9395867682|-2394.9395867682|-2413.617925999|-2508.438951251|2166.2404875763|2166.2404875763|2166.2404875763|2166.2404875763|2166.2404875763|2166.2404875763|2166.2404875763|2166.2404875763|2166.2404875763|2166.2404875763|2166.2404875763|2136.3800285136|2067.6721483744|2067.6721483744|2067.6721483744|2012.3773111278|1928.4737321993|1820.4557243079|1785.1379792657|1743.84723255|1721.6928079259|1721.6928079259|1721.6928079259|1721.6928079259|1721.6928079259|1721.6928079259|1721.6928079259|1721.6928079259|1721.6928079259|1721.6928079259|1721.6928079259|1721.6928079259|1721.6928079259|1721.6928079259|1721.6928079259|1721.6928079259|1721.6928079259|1721.6928079259|1721.6928079259|1721.6928079259|1721.6928079259|1721.6928079259|1721.6928079259|1721.6928079259|1721.6928079259|1721.6928079259|1721.6928079259|1721.6928079259|1721.6928079259|1721.6928079259|1721.6928079259|1721.6928079259|1721.6928079259|1721.6928079259|1721.6928079259|1721.6928079259|1721.6928079259|1721.6928079259|1721.6928079259|1721.6928079259|1721.6928079259|1721.6928079259|1721.6928079259|1721.6928079259|1721.6928079259|1721.6928079259|1721.6928079259|1721.6928079259|1721.6928079259|1721.6928079259|1721.6928079259|1721.6928079259|1721.6928079259|1721.6928079259|1721.6928079259|1721.6928079259|1721.6928079259|1721.6928079259|1721.6928079259|1721.6928079259|1721.6928079259|1721.6928079259|1721.6928079259|1721.6928079259|1721.6928079259|1721.6928079259|1721.6928079259|1721.6928079259|1721.6928079259|1721.6928079259|1701.9062778013|1701.9062778013|1701.9062778013|1570.3352766586|1504.9191536984|1445.2340707868|1374.7995141446|1317.6283053755|1282.7533790809|1282.7533790809|1282.7533790809|1282.7533790809|-1661.6654360399|-1661.6654360399|-1661.6654360399|-1661.6654360399|-1661.6654360399|-1661.6654360399|-1661.6654360399|-1661.6654360399|-1661.6654360399|-1661.6654360399|-1661.6654360399|-1661.6654360399|-1661.6654360399|-1661.6654360399|-1661.6654360399|-1661.6654360399|-1661.6654360399|-1734.6654631943|-1868.0443894433|-1962.5687307834|1470.9424206314|1470.9424206314|1470.9424206314|1470.9424206314|1470.9424206314|1470.9424206314|1470.9424206314|1470.9424206314|1470.9424206314|1470.9424206314|1456.7714916277|1456.7714916277|1456.7714916277|1399.9338730759|1280.5360227102|1197.1738753312|1118.0926563467|1116.980684515|1108.0090222842|1108.0090222842|1095.0051141777|1095.0051141777|1095.0051141777|1095.0051141777|1095.0051141777|1095.0051141777|1095.0051141777|1095.0051141777|1034.241271193|1034.241271193|1034.241271193|1014.8391986237|915.25635648948|891.67870718883|883.79574507526|836.76693978632|794.8494087361|-998.45989990234|-998.45989990234|-998.45989990234|-998.45989990234
00452|49665|/indices/kospi-medium-sized|INDICES:KR|3355.4095411357|3091.5421767827|3042.5835655659|2954.422237022|2862.6797777892|2806.1652885809|2748.4185631352|2748.4185631352|2535.6252835354|-3202.0119765446|-3202.0119765446|-3202.0119765446|-3202.0119765446|-3202.0119765446|-3202.0119765446|-3202.0119765446|-3202.0119765446|-3202.0119765446|-3202.0119765446|-3202.0119765446|-3202.0119765446|-3202.0119765446|-3202.0119765446|-3202.0119765446|-3202.0119765446|-3202.0119765446|-3202.0119765446|-3202.0119765446|-3202.0119765446|-3257.2644433408|-3257.2644433408|-3257.2644433408|-3257.2644433408|-3257.2644433408|-3257.2644433408|-3257.2644433408|-3257.2644433408|-3257.2644433408|-3257.2644433408|-3257.2644433408|-3257.2644433408|-3467.7855387164|-3489.9706403062|-3489.9706403062|-3691.7850864513|2883.7376727081|2883.7376727081|2883.7376727081|2883.7376727081|2883.7376727081|2883.7376727081|2883.7376727081|2883.7376727081|2883.7376727081|2873.7851508623|2873.7851508623|2873.7851508623|2652.3968445996|2554.1492039605|2347.7274412495|2340.1041318112|2340.1041318112|2178.0557112356|1899.8041159996|1822.5591586294|1822.5591586294|1736.9434716108|1549.2700899842|-2333.8994521756|-2333.8994521756|-2333.8994521756|-2333.8994521756|-2533.2099286869|-2630.9911886668|-2642.3349928931|-2642.3349928931|-2642.3349928931|-2642.3349928931|-2642.3349928931|-2814.2156116781|-2893.2489679453|-2981.9385821348|-2981.9385821348|-2981.9385821348|-2981.9385821348|-2981.9385821348|-2981.9385821348|-2981.9385821348|-3073.1911302149|2411.8838451465|2411.8838451465|2411.8838451465|2411.8838451465|2411.8838451465|2411.8838451465|2411.8838451465|2411.8838451465|2411.8838451465|-2960.8907282588|-2960.8907282588|-2960.8907282588|-2960.8907282588|-2960.8907282588|-2960.8907282588|-2960.8907282588|-2960.8907282588|-2960.8907282588|-2960.8907282588|-2960.8907282588|-2960.8907282588|-2966.3440953092|-2973.9250527308|2468.789972167|2468.789972167|2468.789972167|2468.789972167|2468.789972167|2468.789972167|2468.789972167|2468.789972167|2468.789972167|2468.789972167|2468.789972167|2468.789972167|2468.789972167|2468.789972167|2468.789972167|2468.789972167|2433.3298952897|2314.5787356518|2298.4036326035|2126.7495196246|-2470.4448335203|-2470.4448335203|-2470.4448335203|-2470.4448335203|-2470.4448335203|-2470.4448335203|-2470.4448335203|-2470.4448335203|-2470.4448335203|-2470.4448335203|-2470.4448335203|-2470.4448335203|-2470.4448335203|-2470.4448335203|-2470.4448335203|-2470.4448335203|-2470.4448335203|-2470.4448335203|-2470.4448335203|-2470.4448335203|-2470.4448335203|-2470.4448335203|-2470.4448335203|-2470.4448335203|-2470.4448335203|-2470.4448335203|-2470.4448335203|-2470.4448335203|-2470.4448335203|-2470.4448335203|-2470.4448335203|-2470.4448335203|-2479.2787239852|-2538.0974130435|-2661.0310814958|2024.4138052448|2024.4138052448|2024.4138052448|2024.4138052448|2024.4138052448|2024.4138052448|2024.4138052448|2024.4138052448|2024.4138052448|1872.4993411829|1872.4993411829|1872.4993411829|1856.9900819915|1856.9900819915|1856.9900819915|1731.0122513506|1731.0122513506|1731.0122513506|-2183.5693980025|-2183.5693980025|-2183.5693980025|-2183.5693980025|-2183.5693980025|-2183.5693980025|-2183.5693980025|-2183.5693980025|-2183.5693980025|-2183.5693980025|-2183.5693980025|-2183.5693980025|-2183.5693980025|-2183.5693980025|-2183.5693980025|-2183.5693980025|-2183.5693980025|-2183.5693980025|-2183.5693980025|-2183.5693980025|-2183.5693980025|-2183.5693980025|-2183.5693980025|-2297.7898367562|-2510.6020362287|-2684.3900323873|1972.3209276115|1972.3209276115|1972.3209276115|1972.3209276115|1972.3209276115|1972.3209276115|1972.3209276115|1972.3209276115|1972.3209276115|1972.3209276115|1932.4998719005|1932.4998719005|1932.4998719005|1785.4308336872|1557.5882011671|1342.2786043242|1263.9024826161|1263.9024826161|1263.9024826161|1263.9024826161|1248.4102988219|1248.4102988219|1248.4102988219|1248.4102988219|1248.4102988219|1248.4102988219|1248.4102988219|1248.4102988219|1246.1093741161|1246.1093741161|1246.1093741161|1246.1093741161|1159.9026547253|1116.0190561944|1021.0639388488|951.42436212145|935.53484083373|825.49426148952|818.88869902219|818.88869902219|818.88869902219
00453|49662|/indices/kospi-small-sized|INDICES:KR|2240.8217892669|2104.3003333435|2098.6932143487|2092.9255776804|2092.9255776804|2092.9255776804|2092.9255776804|2092.9255776804|-2481.1434364037|-2481.1434364037|-2481.1434364037|-2481.1434364037|-2481.1434364037|-2481.1434364037|-2481.1434364037|-2528.1644668266|-2600.4237484054|-2609.9486825816|-2622.0207190902|-2709.7450012935|-2709.7450012935|-2709.7450012935|-2709.7450012935|-2709.7450012935|-2709.7450012935|-2709.7450012935|-2715.1418477929|-2715.1418477929|-2715.1418477929|-2715.1418477929|-2715.1418477929|-2715.1418477929|-2715.1418477929|-2715.1418477929|-2715.1418477929|-2715.1418477929|-2715.1418477929|-2715.1418477929|-2715.1418477929|-2715.1418477929|-2715.1418477929|-2886.9653953884|-2932.0709859999|-2932.0709859999|-3068.8232987889|2263.2117866184|2263.2117866184|2263.2117866184|2263.2117866184|2263.2117866184|2263.2117866184|2263.2117866184|2263.2117866184|2263.2117866184|2263.2117866184|2263.2117866184|2231.5963481958|2097.6083149441|1971.5764046254|1754.4455575482|1739.0722757877|1739.0722757877|1648.710989482|1467.066565733|1432.2605947213|1432.2605947213|-1944.8007665519|-1944.8007665519|-1944.8007665519|-1944.8007665519|-1944.8007665519|-1944.8007665519|-2128.8180175229|-2189.2405952431|-2189.2405952431|-2238.8545676313|-2240.6691804168|-2240.6691804168|-2240.6691804168|-2408.3640714483|-2409.6454368118|-2409.6454368118|-2409.6454368118|-2409.6454368118|-2409.6454368118|-2409.6454368118|-2409.6454368118|-2409.6454368118|-2514.8315454593|1983.5460368615|1983.5460368615|1983.5460368615|1983.5460368615|1983.5460368615|1897.0599953843|1863.9291388106|1863.9291388106|1863.9291388106|1863.9291388106|1863.9291388106|1863.9291388106|1863.9291388106|1863.9291388106|1863.9291388106|1863.9291388106|1863.9291388106|1863.9291388106|1863.9291388106|1863.9291388106|1863.9291388106|1863.9291388106|1863.9291388106|1863.9291388106|1863.9291388106|1863.9291388106|1863.9291388106|1863.9291388106|1863.9291388106|1863.9291388106|1863.9291388106|1863.9291388106|1863.9291388106|1863.9291388106|1863.9291388106|1863.9291388106|1863.9291388106|1863.9291388106|1863.9291388106|1857.1934550153|1824.5021136454|1821.4046515548|1667.2346266733|1566.1673554031|1566.1673554031|1566.1673554031|1566.1673554031|1566.1673554031|1566.1673554031|1514.2364875572|1483.6972528848|1432.9697327517|1417.5008138973|1374.6603078134|1299.4459217133|1265.9690890399|1265.9690890399|1265.9690890399|1265.9690890399|1265.9690890399|1265.9690890399|1265.9690890399|1265.9690890399|1265.9690890399|1265.9690890399|1153.2095306281|1144.7584058845|1133.3446586524|1133.3446586524|1133.3446586524|1133.3446586524|1133.3446586524|1133.3446586524|1133.3446586524|1133.3446586524|1133.3446586524|1133.3446586524|1133.3446586524|1133.3446586524|1133.3446586524|1133.3446586524|1133.3446586524|1133.3446586524|1133.3446586524|1133.3446586524|1133.3446586524|1133.3446586524|1112.7718809032|1112.7718809032|1112.7718809032|1112.7718809032|1112.7718809032|1112.7718809032|1078.8558090665|1078.8558090665|1078.8558090665|989.3431380036|955.78520189419|946.96153631939|946.96153631939|946.96153631939|946.96153631939|885.65722731235|848.69248520888|848.69248520888|848.69248520888|848.69248520888|848.69248520888|848.69248520888|830.12615137141|739.49243598559|-1159.6805591168|-1159.6805591168|-1159.6805591168|-1159.6805591168|-1159.6805591168|-1159.6805591168|-1159.6805591168|-1161.4828444125|-1227.4398547943|-1352.7764947476|-1464.7466423845|-1540.857963652|1197.8266452809|1197.8266452809|1197.8266452809|1197.8266452809|1197.8266452809|1197.8266452809|1197.8266452809|1197.8266452809|1197.8266452809|1197.8266452809|1175.2727650796|1175.2727650796|1106.4324939687|987.82951396907|887.00111605288|804.82123721044|793.8258470437|793.8258470437|793.8258470437|793.8258470437|793.8258470437|793.8258470437|793.8258470437|793.8258470437|793.8258470437|793.8258470437|793.8258470437|793.8258470437|793.8258470437|793.8258470437|793.8258470437|723.03483940728|680.81597621317|583.80494549401|558.9777036522|545.57302494559|476.19835006433|468.10602990957|468.10602990957|468.10602990957
00454|49659|/indices/krx-100|INDICES:KR|9219.117316735|8166.2894231084|6915.6939228114|6842.9490309884|6298.0422989714|5421.1441939526|5164.122482213|5092.6946850978|4699.3287141878|4699.3287141878|4699.3287141878|4699.3287141878|4699.3287141878|4699.3287141878|4699.3287141878|4699.3287141878|4699.3287141878|4699.3287141878|4699.3287141878|4699.3287141878|4512.0883282642|-5902.8472671183|-5902.8472671183|-5902.8472671183|-5902.8472671183|-5902.8472671183|-5902.8472671183|-5902.8472671183|-5902.8472671183|-5902.8472671183|-5902.8472671183|-5902.8472671183|-5902.8472671183|-5902.8472671183|-5902.8472671183|-5902.8472671183|-5902.8472671183|-5902.8472671183|-5902.8472671183|-5902.8472671183|-5902.8472671183|-6083.8238135082|-6278.1224772526|-6278.1224772526|-6533.665301331|5483.1668830777|5483.1668830777|5483.1668830777|5483.1668830777|5483.1668830777|5483.1668830777|5483.1668830777|5483.1668830777|5483.1668830777|5483.1668830777|5483.1668830777|5448.776083194|5292.3518358056|5292.3518358056|5108.7274585061|5108.7274585061|5108.7274585061|4465.3663926978|3862.0598265218|-5037.3219484986|-5037.3219484986|-5037.3219484986|-5037.3219484986|-5037.3219484986|-5037.3219484986|-5037.3219484986|-5037.3219484986|-5037.3219484986|-5037.3219484986|-5037.3219484986|-5037.3219484986|-5037.3219484986|-5037.3219484986|-5037.3219484986|-5154.9575616257|-5154.9575616257|-5154.9575616257|-5154.9575616257|-5154.9575616257|-5154.9575616257|-5154.9575616257|-5154.9575616257|-5192.3624057126|-5380.2986148543|4628.657930881|4628.657930881|4628.657930881|4628.657930881|4628.657930881|4628.657930881|4628.657930881|4628.657930881|4628.657930881|4588.3982912835|4588.3982912835|4498.5258249504|4304.6075621961|4304.6075621961|4304.6075621961|4196.6564330391|4010.4032252952|3791.5513538436|3730.6949178992|3713.7257551409|3713.7257551409|3713.7257551409|3713.7257551409|3713.7257551409|3713.7257551409|3713.7257551409|3713.7257551409|3713.7257551409|3713.7257551409|3713.7257551409|3713.7257551409|3713.7257551409|3713.7257551409|3713.7257551409|3713.7257551409|3713.7257551409|3713.7257551409|3713.7257551409|3713.7257551409|3713.7257551409|3713.7257551409|3713.7257551409|3713.7257551409|3713.7257551409|3713.7257551409|3713.7257551409|3713.7257551409|3713.7257551409|3713.7257551409|3713.7257551409|3713.7257551409|3713.7257551409|3713.7257551409|3713.7257551409|3713.7257551409|3713.7257551409|3713.7257551409|3713.7257551409|3713.7257551409|3713.7257551409|3713.7257551409|3713.7257551409|3713.7257551409|3713.7257551409|3713.7257551409|3713.7257551409|3713.7257551409|3713.7257551409|3713.7257551409|3713.7257551409|3713.7257551409|3713.7257551409|3713.7257551409|3713.7257551409|3713.7257551409|3713.7257551409|3713.7257551409|3713.7257551409|3713.7257551409|3713.7257551409|3713.7257551409|3713.7257551409|3713.7257551409|3713.7257551409|3713.7257551409|3713.7257551409|3713.7257551409|3713.7257551409|3713.7257551409|3713.7257551409|3661.3451364967|3661.3451364967|3661.3451364967|3375.4553844104|3221.3288044013|3098.9013354025|2948.7308810245|2825.9671328875|2761.8853786026|2761.8853786026|2761.8853786026|2761.8853786026|2574.6509360775|2507.0357105919|2507.0357105919|2422.6019071681|-3568.9833949283|-3568.9833949283|-3568.9833949283|-3568.9833949283|-3568.9833949283|-3568.9833949283|-3568.9833949283|-3568.9833949283|-3568.9833949283|-3568.9833949283|-3568.9833949283|-3568.9833949283|-3568.9833949283|-3710.2043078956|-3981.2425659561|-4167.2198544956|3123.3638076525|3123.3638076525|3123.3638076525|3123.3638076525|3123.3638076525|3123.3638076525|3123.3638076525|3123.3638076525|3123.3638076525|3123.3638076525|3086.1130562469|3086.1130562469|3086.1130562469|2981.4400576138|2732.6551584164|2558.8051836137|2398.5208149093|2395.2719612273|2373.9665829302|2373.9665829302|2373.9665829302|2373.9665829302|2373.9665829302|2373.9665829302|2373.9665829302|2373.9665829302|2373.9665829302|2373.9665829302|2193.9384016065|2193.166706748|2193.166706748|2187.4592368814|1989.8729476634|1942.0301360756|1920.305579255|1819.5356859344|1724.1835855|1625.7900638043|1604.0342528099|1604.0342528099|1604.0342528099
00455|1171911|/indices/csi1000|INDICES:CN|6294.8229567919|6151.9060414007|5557.3641887959|5522.0691693516|5522.0691693516|5354.2264859115|5172.6411909433|4705.9177023936|4455.0665297173|-6331.8455680213|-6331.8455680213|-6331.8455680213|-6331.8455680213|-6331.8455680213|-6331.8455680213|-6331.8455680213|-6331.8455680213|-6331.8455680213|-6331.8455680213|-6435.273260258|-6741.8261839177|-6741.8261839177|-6741.8261839177|-6741.8261839177|-6741.8261839177|-7026.5872529641|-7399.3858474774|-7406.2554016166|-7406.2554016166|-7620.9793904681|-7838.2952157545|-8081.214220847|-8201.7558725557|-8292.1456478747|-8292.1456478747|-8292.1456478747|-8292.1456478747|-8292.1456478747|-8292.1456478747|-8292.1456478747|-8292.1456478747|-8292.1456478747|-8292.1456478747|-8292.1456478747|-8292.1456478747|-8292.1456478747|-8292.1456478747|6174.1720586004|6174.1720586004|6174.1720586004|6174.1720586004|5902.6748459276|5854.1014958645|5854.1014958645|5837.5316099883|5422.6494885287|5303.7710051908|5303.7710051908|5303.7710051908|5303.7710051908|5303.7710051908|5303.7710051908|5303.7710051908|5303.7710051908|5303.7710051908|5303.7710051908|5303.7710051908|4931.2128736061|4346.0419732776|-6261.9762681978|-6261.9762681978|-6261.9762681978|-6261.9762681978|-6261.9762681978|-6261.9762681978|-6261.9762681978|-6261.9762681978|-6261.9762681978|-6261.9762681978|-6261.9762681978|-6261.9762681978|-6261.9762681978|-6261.9762681978|-6261.9762681978|-6261.9762681978|-6261.9762681978|-6429.3550131341|-6429.3550131341|-6429.3550131341|-6814.1893537862|-7234.0977357607|-7446.4117908192|-7900.4627265613|-8419.0964160143|-8436.9719620046|-8436.9719620046|-8436.9719620046|-8990.9581858645|-9139.2047334258|-9577.5652365756|-9959.1590799674|-9959.1590799674|-9959.1590799674|-9959.1590799674|-9968.3304556061|-10269.249497114|-10933.816145882|-11343.794795338|-11376.11948831|-11435.256869606|-11942.864512236|-12427.201508821|-12476.930333152|-12613.886188311|-12766.123167403|-12766.123167403|-12766.123167403|-12766.123167403|-12766.123167403|-12766.123167403|-12766.123167403|-12766.123167403|-12766.123167403|-12766.123167403|-12766.123167403|-12766.123167403|-14483.093015864|8613.8044132254|8613.8044132254|8613.8044132254|7341.6641375248|6078.593616347|5205.3721116963|4867.9042059529|4867.9042059529|4867.9042059529|4753.8085741057|4419.0193195358|4012.2118144582|3702.8140440595|3507.5064554758|3507.5064554758|3507.5064554758|3507.5064554758|3507.5064554758|3131.2545143308|2984.9293323293|2981.9132864405|2981.9132864405|2903.7244252551|2889.3261673443|2889.3261673443|2889.3261673443|2889.3261673443|2889.3261673443|2889.3261673443|2889.3261673443|2889.3261673443|2889.3261673443|2889.3261673443|2889.3261673443|2889.3261673443|2889.3261673443|2889.3261673443|2889.3261673443|2889.3261673443|2889.3261673443|2889.3261673443|2889.3261673443|2889.3261673443|2889.3261673443|2889.3261673443|2889.3261673443|2889.3261673443|2889.3261673443|2889.3261673443|2826.7665748236|2826.7665748236|2826.7665748236|2826.7665748236|2354.2493738812|2354.2493738812|2354.2493738812|2354.2493738812|2259.9031352822|2259.9031352822|2259.9031352822|2259.9031352822|2259.9031352822|2259.9031352822|2259.9031352822|2259.9031352822|2259.9031352822|2259.9031352822|2259.9031352822|2259.9031352822|2052.6224033|2052.6224033|2052.6224033|2052.6224033|-3593.7800732244|-3593.7800732244|-3593.7800732244|-3593.7800732244|-3593.7800732244|-3593.7800732244|-3593.7800732244|-3593.7800732244|-3693.8911620896|-3957.6490953013|-4616.9573281126|-4880.9080989446|-5185.936095724|2985.6563877564|2985.6563877564|2985.6563877564|2985.6563877564|2985.6563877564|2985.6563877564|2985.6563877564|2985.6563877564|2985.6563877564|2985.6563877564|2985.6563877564|2985.6563877564|2985.6563877564|2250.8526921252|1744.115268811|1447.6492895643|1225.3125990276|1076.1256050936|1044.9688550297|1044.9688550297|991.93572393615|991.93572393615|991.93572393615|912.62967264606|750.86523482484|-1124.5172102924|-1124.5172102924|-1124.5172102924|-1124.5172102924|-1124.5172102924|-1124.5172102924|-1124.5172102924|-1124.5172102924|-1124.5172102924|-1124.5172102924|-1195.4655824585|-1195.4655824585|-1304.3650921631|-1393.0139648438
00456|40820|/indices/shanghai-composite|INDICES:CN|3453.3331360244|3445.6603393978|3266.0958026419|3266.0958026419|3252.9268548235|3158.2904723733|3042.3542954756|2901.8292220779|2758.926688268|-3392.5188166052|-3392.5188166052|-3392.5188166052|-3392.5188166052|-3392.5188166052|-3392.5188166052|-3392.5188166052|-3392.5188166052|-3392.5188166052|-3392.5188166052|-3408.4781664203|-3408.4781664203|-3408.4781664203|-3408.4781664203|-3408.4781664203|-3408.4781664203|-3408.4781664203|-3496.7573702413|-3592.9694657412|-3593.7797123687|-3681.7348663471|-3681.7348663471|-3681.7348663471|-3681.7348663471|-3681.7348663471|-3681.7348663471|-3681.7348663471|-3681.7348663471|-3681.7348663471|-3681.7348663471|-3681.7348663471|-3681.7348663471|-3796.7506587165|-3796.7506587165|-3796.7506587165|-3796.7506587165|-3796.7506587165|-3804.0520828187|3056.0276927415|3056.0276927415|3056.0276927415|3056.0276927415|2986.3995793244|2986.3995793244|2986.3995793244|2947.8742794377|2947.8742794377|2947.8742794377|2942.3973705065|2942.3973705065|2942.3973705065|2942.3973705065|2901.205343857|2751.7647538082|2672.5579797883|2672.5579797883|2672.5579797883|2672.5579797883|2522.5561890226|-3190.3163749024|-3190.3163749024|-3190.3163749024|-3190.3163749024|-3190.3163749024|-3190.3163749024|-3190.3163749024|-3190.3163749024|-3190.3163749024|-3190.3163749024|-3190.3163749024|-3190.3163749024|-3190.3163749024|-3190.3163749024|-3190.3163749024|-3190.3163749024|-3190.3163749024|-3190.3163749024|-3228.7730907119|-3299.7963811729|-3306.03725241|-3384.5115928471|-3435.0105344785|-3454.790662767|-3604.8244641638|-3736.3433038235|-3744.9589497779|-3786.8377996177|-3786.8377996177|-3786.8377996177|-3786.8377996177|-3786.8377996177|-3786.8377996177|-3786.8377996177|-3786.8377996177|-3786.8377996177|-3786.8377996177|-3786.8377996177|-3929.2676940196|-3956.1304856973|-3956.1304856973|-3956.1304856973|-4036.3632609606|-4036.3632609606|-4036.3632609606|-4063.8631501993|-4102.5579412737|-4102.5579412737|-4102.5579412737|-4208.4632642841|-4308.4529843455|-4308.4529843455|-4308.4529843455|-4681.2613318899|-4771.0163537273|-4771.0163537273|-4771.0163537273|-4771.0163537273|-5109.0616188842|3419.9508052112|3419.9508052112|3419.9508052112|3205.5421408814|2736.1833927545|2614.8047829628|2614.8047829628|2349.6261504491|2063.805016341|-2508.3135168349|-2508.3135168349|-2508.3135168349|-2508.3135168349|-2508.3135168349|-2510.8908325076|-2549.9221289216|-2549.9221289216|-2598.1168595135|-2598.1168595135|-2598.1168595135|-2598.1168595135|-2598.1168595135|-2598.1168595135|-2598.1168595135|-2598.1168595135|-2598.1168595135|-2598.1168595135|-2598.1168595135|-2598.1168595135|-2598.1168595135|-2598.1168595135|-2598.1168595135|-2598.1168595135|-2659.5453983744|-2670.5770539663|-2720.9823304704|-2809.244798613|-2947.6614027557|-2951.6405013492|-2951.6405013492|-2951.6405013492|-2951.6405013492|-2951.6405013492|-3018.2595197283|-3128.6964933591|-3128.6964933591|-3222.3527931855|-3336.2502009787|-3480.2671435573|-3480.2671435573|-3529.9265753121|-3529.9265753121|-3529.9265753121|-3529.9265753121|-3529.9265753121|-3529.9265753121|-3529.9265753121|-3529.9265753121|-3529.9265753121|-3529.9265753121|-3529.9265753121|-3529.9265753121|-3529.9265753121|-3529.9265753121|-3529.9265753121|-3529.9265753121|-3529.9265753121|-3529.9265753121|-3529.9265753121|-3529.9265753121|-3529.9265753121|-3529.9265753121|-3529.9265753121|-3529.9265753121|-3529.9265753121|-3529.9265753121|-3529.9265753121|-3529.9265753121|-3529.9265753121|-3675.8917785586|-3678.5796237457|-3857.359107493|-3983.117900741|-4461.2371477417|-4692.2973923475|-5107.7931773697|-5397.5279554597|-5397.5279554597|-5953.9098051115|4266.6041190463|4266.6041190463|4266.6041190463|4266.6041190463|4266.6041190463|3817.5335480723|3299.1014574935|3118.462136734|3118.462136734|3118.462136734|2607.3991596306|2198.2412130662|2191.1610857081|2191.1610857081|1834.572810075|1553.6042426398|1427.7013964444|1313.0415499772|1300.0334431082|1300.0334431082|1225.8404562639|1203.5821489412|1049.7729646982|-1434.9162600372|-1434.9162600372|-1434.9162600372|-1434.9162600372|-1434.9162600372|-1434.9162600372|-1434.9162600372|-1434.9162600372|-1434.9162600372|-1467.8764041103|-1494.4398807064|-1587.7714779658|-1611.1302130213
00457|942630|/indices/szse-component|INDICES:CN|11024.282981183|10953.820011645|10085.64034497|9975.6780276439|9975.6780276439|9529.9723310627|8784.7365093405|8058.8222499616|-10814.682498173|-10814.682498173|-10814.682498173|-10814.682498173|-10814.682498173|-10814.682498173|-10814.682498173|-10814.682498173|-10814.682498173|-10814.682498173|-10814.682498173|-11085.15904745|-11447.125562531|-11447.125562531|-11447.125562531|-11447.125562531|-11447.125562531|-11531.310520868|-11949.013154697|-12484.618782996|-12497.660952461|-13046.811540061|-13548.495461179|-13771.960939939|-13875.86594238|-13986.451741533|-14310.55233021|-14310.55233021|-14310.55233021|-14310.55233021|-14310.55233021|-14310.55233021|-14310.55233021|-14792.303667161|-14792.303667161|-14792.303667161|-14792.303667161|-14792.303667161|-15009.749246064|11855.517690715|11855.517690715|11855.517690715|11855.517690715|11855.517690715|11855.517690715|11855.517690715|11855.517690715|11855.517690715|11855.517690715|11855.517690715|11855.517690715|11855.517690715|11855.517690715|11855.517690715|10717.761681089|10480.458617009|10197.692057047|10197.692057047|10197.692057047|9686.6028823955|8479.3857370836|8479.3857370836|8479.3857370836|8479.3857370836|8479.3857370836|8479.3857370836|7618.2630694158|7423.6812967467|7261.8994494978|7261.8994494978|7261.8994494978|7261.8994494978|7261.8994494978|7261.8994494978|7261.8994494978|6686.7822659351|-9863.9536189266|-9863.9536189266|-10127.064893425|-10330.401485783|-10330.401485783|-10786.404428647|-11334.156504921|-11678.241222915|-12315.068047163|-12784.593846852|-12784.593846852|-12784.593846852|-12784.593846852|-12784.593846852|-12784.593846852|-12784.593846852|-12784.593846852|-12784.593846852|-12784.593846852|-12784.593846852|-12784.593846852|-12784.593846852|-13332.528482179|-13446.482286243|-13446.482286243|-13446.482286243|-14168.198199993|-14497.740458759|-14598.020540114|-14832.00236879|-15004.122911937|-15165.640940663|-15165.640940663|-15342.412188844|-15716.811157379|-15716.811157379|-15779.702121481|-16150.216047797|-16150.216047797|-16150.216047797|-16150.216047797|-16150.216047797|-18057.197789653|11722.313292899|11722.313292899|11722.313292899|10819.921291155|9358.1739389565|8739.227139385|8739.227139385|7685.4103632055|-9358.6559787906|-9358.6559787906|-9358.6559787906|-9358.6559787906|-9358.6559787906|-9358.6559787906|-9459.2969534305|-9628.6104122213|-9628.6104122213|-10150.37938055|-10376.609033944|-10913.695530337|-11029.129582319|-11039.436051633|-11039.436051633|-11039.436051633|-11039.436051633|-11286.579525787|-11286.579525787|-11286.579525787|-11286.579525787|-11286.579525787|-11286.579525787|-11286.579525787|-11286.579525787|-11641.847313809|-11686.233262088|-12043.345904273|8542.9936478774|8542.9936478774|8542.9936478774|8542.9936478774|8542.9936478774|8542.9936478774|8542.9936478774|8542.9936478774|8542.9936478774|8542.9936478774|8542.9936478774|8542.9936478774|8542.9936478774|8542.9936478774|8542.9936478774|8542.9936478774|8542.9936478774|8050.0035838198|8050.0035838198|8050.0035838198|8050.0035838198|8035.1695093658|7759.5855814073|7759.5855814073|7759.5855814073|7759.5855814073|7759.5855814073|7759.5855814073|7759.5855814073|7759.5855814073|7759.5855814073|7759.5855814073|7422.7114143717|7422.7114143717|7422.7114143717|7422.7114143717|7422.7114143717|-12633.316300664|-12633.316300664|-12633.316300664|-12633.316300664|-12633.316300664|-12633.316300664|-12869.887263551|-12869.887263551|-13372.235197348|-14106.452194102|-15859.011606728|-17039.483328222|-18165.837053059|-19717.286955455|-19717.286955455|-21617.122550332|13391.737965388|13391.737965388|13391.737965388|13391.737965388|13391.737965388|12525.439861715|11012.977721784|8991.6468602742|8991.6468602742|8991.6468602742|6932.3088486553|5794.6207259365|5632.5392234798|5630.8105901077|4680.5454853194|3835.579293584|3403.6060890083|3152.2744875718|3152.2744875718|3152.2744875718|3152.2744875718|3152.2744875718|2767.9927032047|-3571.5726406191|-3571.5726406191|-3571.5726406191|-3571.5726406191|-3571.5726406191|-3702.1469010351|-3780.2780181139|-3780.2780181139|-3780.2780181139|-3800.6007248792|-3952.7457191583|-3976.6773854569|-3976.6773854569
00458|28930|/indices/ftse-china-a50|INDICES:CN|12477.661204349|12477.661204349|12462.991941465|12314.484698416|12255.54441317|11994.514625745|11416.12551732|11033.327885998|10790.57455907|10790.57455907|10790.57455907|10790.57455907|10790.57455907|10790.57455907|10790.57455907|10790.57455907|10790.57455907|10080.643033392|-13932.323395879|-13932.323395879|-13932.323395879|-13932.323395879|-13932.323395879|-13932.323395879|-13932.323395879|-13932.323395879|-14261.048727626|-14907.690589289|-15097.767701207|-15804.481636323|-15812.21639944|-15812.21639944|-15812.21639944|-15812.21639944|-15812.21639944|-15812.21639944|-15812.21639944|-15812.21639944|-15812.21639944|-15812.21639944|-15903.416442086|-16881.009805443|-17092.788822599|-17092.788822599|-17092.788822599|-17092.788822599|-17563.234596724|-17913.74102327|-18694.955466394|-19229.923120212|-19583.579963707|-19583.579963707|-19628.616678525|-19628.616678525|-19954.431834646|-20615.166978304|15403.039903824|15403.039903824|15403.039903824|15403.039903824|15403.039903824|14677.528821089|13544.813490446|12941.827272371|12350.361845603|12069.307432614|11979.409679901|11575.295911696|11283.594681596|11283.594681596|11283.594681596|11283.594681596|11283.594681596|11283.594681596|11061.415911408|-13956.606746809|-13956.606746809|-13956.606746809|-13956.606746809|-13956.606746809|-13956.606746809|-13956.606746809|-13956.606746809|-13956.606746809|-13956.606746809|-13956.606746809|-13956.606746809|-14354.478850622|-14559.503495714|11214.130895763|11214.130895763|11214.130895763|11214.130895763|11214.130895763|11214.130895763|11214.130895763|11214.130895763|11214.130895763|10655.830261696|10655.830261696|9864.8245312251|-12706.86741123|-12706.86741123|-12706.86741123|-12706.86741123|-12706.86741123|-12706.86741123|-12706.86741123|-12706.86741123|-12706.86741123|-12706.86741123|-12706.86741123|-12706.86741123|-12796.545170464|-12921.036343262|-12921.036343262|-13053.729400499|-13358.866651597|-13514.108130164|-13514.108130164|-13514.108130164|-14553.692627266|-14766.284914037|-14766.284914037|-14766.284914037|-14766.284914037|-15443.953506916|9926.6250561532|9926.6250561532|9926.6250561532|9560.4962646493|8378.1450818235|8378.1450818235|8378.1450818235|7363.0883396129|-8582.9529289191|-8582.9529289191|-8582.9529289191|-8582.9529289191|-8582.9529289191|-8582.9529289191|-8588.1935212816|-8596.6153257527|-8596.6153257527|-8956.829338727|-9102.3727751873|-9102.3727751873|-9102.3727751873|-9102.3727751873|-9102.3727751873|-9102.3727751873|-9102.3727751873|-9102.3727751873|-9102.3727751873|-9102.3727751873|-9102.3727751873|-9102.3727751873|-9102.3727751873|-9102.3727751873|-9102.3727751873|-9286.4301297162|-9286.4301297162|-9522.4376658304|-9875.6977211484|-10265.884919115|-10317.36216954|-10317.36216954|-10317.36216954|-10317.36216954|-10317.36216954|-10317.36216954|-10772.098860808|-10772.098860808|-10909.996238572|-11228.70447949|-11872.291706811|-11891.763951579|-12413.798867639|-12760.318775784|-12760.318775784|-12760.318775784|-12760.318775784|-12763.183911088|-12763.183911088|-12763.183911088|-12763.183911088|-12967.150806513|-12967.150806513|-13013.620253765|-13343.788775898|-13343.788775898|-13343.788775898|-13343.788775898|-13343.788775898|-13343.788775898|-13343.788775898|-13343.788775898|-13343.788775898|-13343.788775898|-13343.788775898|-13343.788775898|-13343.788775898|-13343.788775898|-13343.788775898|-13343.788775898|-13343.788775898|-13819.397956292|-13821.525127217|-14513.713276118|-15372.850580235|-17009.893439845|-17962.756003039|-19863.489146172|-21451.679121673|-21451.679121673|-22980.16088389|-24457.984532447|-25739.191327786|16926.327512024|16926.327512024|16926.327512024|14637.529375339|12868.523795949|10549.464062168|10549.464062168|10549.464062168|8893.5557722002|7719.7144187418|7719.7144187418|7719.7144187418|6241.5990828901|5020.285683463|4433.3017739433|4001.2841976106|3975.2148049811|3975.2148049811|3975.2148049811|3975.2148049811|-4892.2511296557|-4892.2511296557|-4892.2511296557|-4892.2511296557|-4892.2511296557|-4892.2511296557|-5039.4774785888|-5254.4565820958|-5254.4565820958|-5254.4565820958|-5254.4565820958|-5398.8972738348|-5704.7298120624|-5704.7298120624
00459|28931|/indices/s-p-citic300|INDICES:CN|3532.4570677068|3532.4570677068|3377.8554991677|3377.8554991677|3377.8554991677|3241.6993610544|3039.3986905596|2880.1169125793|-3669.790199235|-3669.790199235|-3669.790199235|-3669.790199235|-3669.790199235|-3669.790199235|-3669.790199235|-3669.790199235|-3669.790199235|-3669.790199235|-3669.790199235|-3747.9126490516|-3747.9126490516|-3747.9126490516|-3747.9126490516|-3747.9126490516|-3747.9126490516|-3747.9126490516|-3830.1339275487|-3995.600590614|-4054.2896237942|-4217.8594696889|-4352.2800395632|-4359.2003160149|-4359.2003160149|-4359.2003160149|-4359.2003160149|-4359.2003160149|-4359.2003160149|-4359.2003160149|-4359.2003160149|-4359.2003160149|-4359.2003160149|-4608.7309283847|-4623.563942392|-4623.563942392|-4623.563942392|-4623.563942392|-4696.8225797628|-4892.9151982174|3971.5733335067|3971.5733335067|3971.5733335067|3971.5733335067|3971.5733335067|3971.5733335067|3971.5733335067|3971.5733335067|3971.5733335067|3971.5733335067|3971.5733335067|3971.5733335067|3971.5733335067|3868.6644352332|3528.1648021688|3366.0886582257|3219.7478825121|3210.1330240191|3210.1330240191|3029.3549442226|2880.9035064091|2880.9035064091|2880.9035064091|2880.9035064091|2880.9035064091|2880.9035064091|2745.480567017|-3461.6648898721|-3461.6648898721|-3461.6648898721|-3461.6648898721|-3461.6648898721|-3461.6648898721|-3461.6648898721|-3461.6648898721|-3461.6648898721|-3461.6648898721|-3461.6648898721|-3499.9897973405|-3569.2937445493|-3630.914843119|-3676.9186462173|-3722.4595743561|-3761.6306332906|-3929.4868229054|3099.7287910309|3099.7287910309|3099.7287910309|3099.7287910309|3099.7287910309|-3586.6434731033|-3586.6434731033|-3586.6434731033|-3586.6434731033|-3586.6434731033|-3586.6434731033|-3586.6434731033|-3586.6434731033|-3631.8539873031|-3631.8539873031|-3631.8539873031|-3631.8539873031|-3682.0552008964|-3682.0552008964|-3682.0552008964|-3712.0676994108|-3712.0676994108|-3712.0676994108|-3712.0676994108|-3793.800916012|-3867.3471898997|-3867.3471898997|-3867.3471898997|-4190.4456488251|-4240.9378290141|-4240.9378290141|-4240.9378290141|-4240.9378290141|-4535.609401487|3087.6921363307|3087.6921363307|3087.6921363307|2862.9851997641|2438.3479080495|2345.7346481876|2345.7346481876|2098.5159556685|1810.3538016542|-2333.7789819145|-2333.7789819145|-2333.7789819145|-2333.7789819145|-2333.7789819145|-2342.3944186529|-2393.4737628105|-2393.4737628105|-2406.1540248379|-2406.1540248379|-2406.1540248379|-2406.1540248379|-2406.1540248379|-2406.1540248379|-2406.1540248379|-2406.1540248379|-2406.1540248379|-2406.1540248379|-2406.1540248379|-2406.1540248379|-2406.1540248379|-2406.1540248379|-2406.1540248379|-2406.1540248379|-2470.6427844879|-2474.4875204162|-2525.8155540974|-2617.2216822871|-2662.2801357177|-2662.2801357177|-2662.2801357177|-2662.2801357177|-2662.2801357177|-2662.2801357177|-2722.3328819173|-2821.1724896717|-2821.1724896717|-2925.2972324477|-2945.2355460154|-2945.2355460154|-2945.2355460154|-2945.2355460154|-2945.2355460154|-2945.2355460154|-2945.2355460154|-2945.2355460154|-2945.2355460154|-2945.2355460154|-2945.2355460154|-2945.2355460154|-2945.2355460154|-2945.2355460154|-2945.2355460154|-3105.9506283852|-3354.8761126536|-3354.8761126536|-3354.8761126536|-3413.994511644|-3413.994511644|-3413.994511644|-3413.994511644|-3413.994511644|-3898.7483234846|2245.4440828469|-2909.3682981512|-2909.3682981512|-2909.3682981512|-2909.3682981512|-2909.3682981512|-2909.3682981512|-3012.183688484|-3048.7890456897|-3197.4928266452|-3373.7653585988|-3776.991477816|-4003.4611526514|-4323.2823706761|-4612.8146852965|-4612.8146852965|-5120.4167076211|3267.1704863576|3267.1704863576|3267.1704863576|3267.1704863576|3267.1704863576|3106.3398606013|2705.0710772089|2458.5443104342|2458.5443104342|2458.5443104342|1987.8668878957|1789.0050382|1532.5616350552|1460.1468050635|1190.325938189|1020.0715380377|928.15951058008|855.93609085721|847.60433339094|847.60433339094|841.75476740703|805.91195741081|693.31999445385|-905.86414746859|-905.86414746859|-905.86414746859|-905.86414746859|-905.86414746859|-932.56241555691|-932.56241555691|-932.56241555691|-932.56241555691|-949.91432471276|-966.52537679673|-1027.7259876463|-1031.5849424007
00460|28932|/indices/s-p-citic50|INDICES:CN|3345.2324182414|3345.2324182414|3345.2324182414|3319.7609009106|3286.2098389024|3208.6288113455|3064.3330922502|2987.6888687763|2903.2686171727|2903.2686171727|2903.2686171727|2903.2686171727|2903.2686171727|2903.2686171727|2903.2686171727|2903.2686171727|2903.2686171727|2683.4461292477|-3710.201738188|-3710.201738188|-3710.201738188|-3710.201738188|-3710.201738188|-3710.201738188|-3710.201738188|-3710.201738188|-3785.5802190805|-3962.0453904496|-4028.0497285378|-4167.3886487708|-4167.3886487708|-4167.3886487708|-4167.3886487708|-4167.3886487708|-4167.3886487708|-4167.3886487708|-4167.3886487708|-4167.3886487708|-4167.3886487708|-4167.3886487708|-4169.4286445761|-4445.6006207095|-4478.4171538414|-4478.4171538414|-4478.4171538414|-4478.4171538414|-4589.8796012734|-4711.995089197|-4908.8922757571|-5081.8183082414|-5160.2701270918|-5160.2701270918|-5160.2701270918|-5160.2701270918|-5255.8546252626|-5393.2089463495|4060.0619839256|4060.0619839256|4060.0619839256|4060.0619839256|4060.0619839256|3895.8658545354|3559.5508192755|3371.127822741|3198.1957904587|3124.5391324107|3103.7974680866|2967.4666963115|2956.0950282584|2956.0950282584|2956.0950282584|2956.0950282584|2956.0950282584|2956.0950282584|2874.6210763201|-3605.9465103531|-3605.9465103531|-3605.9465103531|-3605.9465103531|-3605.9465103531|-3605.9465103531|-3605.9465103531|-3605.9465103531|-3605.9465103531|-3605.9465103531|-3605.9465103531|-3608.9922977447|-3707.7231856452|-3750.9942482621|-3750.9942482621|-3750.9942482621|2981.9069891542|2981.9069891542|2981.9069891542|2981.9069891542|2981.9069891542|2981.9069891542|2981.9069891542|2852.6662816405|2852.6662816405|2645.4136120875|-3098.5173825692|-3098.5173825692|-3098.5173825692|-3098.5173825692|-3098.5173825692|-3098.5173825692|-3098.5173825692|-3098.5173825692|-3098.5173825692|-3098.5173825692|-3098.5173825692|-3098.5173825692|-3100.7209149492|-3100.7209149492|-3100.7209149492|-3116.9086826258|-3177.225779632|-3191.6732225868|-3191.6732225868|-3191.6732225868|-3420.1169445917|-3420.1169445917|-3420.1169445917|-3420.1169445917|-3420.1169445917|-3564.2248209764|2332.0346295495|2332.0346295495|2332.0346295495|2218.8378208102|1972.7592142283|1972.7592142283|1972.7592142283|1736.9003272785|-2014.3306496446|-2014.3306496446|-2014.3306496446|-2014.3306496446|-2014.3306496446|-2014.3306496446|-2018.9146025782|-2020.9581591677|-2020.9581591677|-2075.556962808|-2075.556962808|-2075.556962808|-2075.556962808|-2075.556962808|-2075.556962808|-2075.556962808|-2075.556962808|-2075.556962808|-2075.556962808|-2075.556962808|-2075.556962808|-2075.556962808|-2075.556962808|-2075.556962808|-2075.556962808|-2108.2905362839|-2108.2905362839|-2147.7327844561|-2225.5408895215|-2269.0387178539|-2269.0387178539|-2269.0387178539|-2269.0387178539|-2269.0387178539|-2269.0387178539|-2269.0387178539|-2337.6725534184|-2337.6725534184|-2354.4461748052|-2434.6595681429|-2550.3012095851|-2550.3012095851|-2580.0451648624|-2580.0451648624|-2580.0451648624|-2580.0451648624|-2580.0451648624|-2580.0451648624|-2580.0451648624|-2580.0451648624|-2580.0451648624|-2580.0451648624|-2580.0451648624|-2580.0451648624|-2736.0734918285|-2953.1419937486|-2953.1419937486|-2953.1419937486|-2953.1419937486|-2953.1419937486|-2953.1419937486|-2953.1419937486|-2953.1419937486|-2953.1419937486|-2953.1419937486|-2953.1419937486|-2953.1419937486|-2953.1419937486|-2953.1419937486|-2953.1419937486|-2953.1419937486|-3082.4872523613|-3082.4872523613|-3283.5547243033|-3426.6702136899|-3780.6740981103|-3961.880616824|-4367.292373728|-4670.0754101532|-4670.0754101532|-4943.7288221537|3531.4357350952|3531.4357350952|3531.4357350952|3531.4357350952|3531.4357350952|3156.4978897976|2771.3016239722|2303.9092176282|2303.9092176282|2303.9092176282|1939.211779895|1762.7354195014|1599.4696740505|1599.4696740505|1287.9685492379|1047.8750685435|927.2617474376|840.90795016939|827.76504236754|827.76504236754|827.76504236754|820.24501574367|727.57000650663|-917.67072171114|-917.67072171114|-917.67072171114|-917.67072171114|-917.67072171114|-937.73444537255|-937.73444537255|-937.73444537255|-937.73444537255|-937.73444537255|-953.22048631346|-993.29228812194|-993.29228812194
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|3620.7482330858|3612.608849479|3424.0636295169|3424.0636295169|3409.9047923452|3310.2948349191|3188.6392398624|3041.362176236|2891.277309533|-3556.1235567927|-3556.1235567927|-3556.1235567927|-3556.1235567927|-3556.1235567927|-3556.1235567927|-3556.1235567927|-3556.1235567927|-3556.1235567927|-3556.1235567927|-3573.6924949852|-3573.6924949852|-3573.6924949852|-3573.6924949852|-3573.6924949852|-3573.6924949852|-3573.6924949852|-3666.2330754827|-3767.1286559183|-3768.0061237634|-3858.7872411039|-3858.7872411039|-3858.7872411039|-3858.7872411039|-3858.7872411039|-3858.7872411039|-3858.7872411039|-3858.7872411039|-3858.7872411039|-3858.7872411039|-3858.7872411039|-3858.7872411039|-3979.1351875268|-3979.1351875268|-3979.1351875268|-3979.1351875268|-3979.1351875268|-3987.3456564968|3202.6475202848|3202.6475202848|3202.6475202848|3202.6475202848|3129.5847479713|3129.5847479713|3129.5847479713|3089.6217654517|3089.6217654517|3089.6217654517|3084.3307598806|3084.3307598806|3084.3307598806|3084.3307598806|3040.9644212432|2884.2880640767|2801.4509705857|2801.4509705857|2801.4509705857|2801.4509705857|2644.2245891707|-3341.4603215115|-3341.4603215115|-3341.4603215115|-3341.4603215115|-3341.4603215115|-3341.4603215115|-3341.4603215115|-3341.4603215115|-3341.4603215115|-3341.4603215115|-3341.4603215115|-3341.4603215115|-3341.4603215115|-3341.4603215115|-3341.4603215115|-3341.4603215115|-3341.4603215115|-3341.4603215115|-3381.6506691924|-3456.0683026834|-3462.9351312368|-3545.1291090348|-3598.0260635326|-3618.767362801|-3775.9719151565|-3913.7041190541|-3922.5344975167|-3965.9711131882|-3965.9711131882|-3965.9711131882|-3965.9711131882|-3965.9711131882|-3965.9711131882|-3965.9711131882|-3965.9711131882|-3965.9711131882|-3965.9711131882|-3965.9711131882|-4115.1747177786|-4143.0449446551|-4143.0449446551|-4143.0449446551|-4226.2704342378|-4226.2704342378|-4226.2704342378|-4254.6824404943|-4294.6680868901|-4294.6680868901|-4294.6680868901|-4405.3031369092|-4509.8286406692|-4509.8286406692|-4509.8286406692|-4900.4684277835|-4997.8551224288|-4997.8551224288|-4997.8551224288|-4997.8551224288|-5355.1880304384|3581.3422350078|3581.3422350078|3581.3422350078|3358.5939519835|2866.2299607542|2739.3334566845|2739.3334566845|2460.6018849228|2160.5004667545|-2627.0249119952|-2627.0249119952|-2627.0249119952|-2627.0249119952|-2627.0249119952|-2629.4716361579|-2670.3511365206|-2670.3511365206|-2721.6724406345|-2721.6724406345|-2721.6724406345|-2721.6724406345|-2721.6724406345|-2721.6724406345|-2721.6724406345|-2721.6724406345|-2721.6724406345|-2721.6724406345|-2721.6724406345|-2721.6724406345|-2721.6724406345|-2721.6724406345|-2721.6724406345|-2721.6724406345|-2786.159577593|-2797.7475531198|-2850.9101501679|-2943.6597290277|-3088.7426758077|-3094.5962376297|-3094.5962376297|-3094.5962376297|-3094.5962376297|-3094.5962376297|-3164.598467158|-3280.5739117595|-3280.5739117595|-3379.1257439689|-3498.7014695357|-3651.5314049896|-3651.5314049896|-3759.7387697381|-3759.7387697381|-3759.7387697381|-3759.7387697381|-3759.7387697381|-3759.7387697381|-3759.7387697381|-3759.7387697381|-3759.7387697381|-3759.7387697381|-3759.7387697381|-3773.7308487542|-3804.04523389|-3804.04523389|-3804.04523389|-3804.04523389|-3804.04523389|-3804.04523389|-3804.04523389|-3804.04523389|-3804.04523389|-3804.04523389|-3804.04523389|-3804.04523389|-3804.04523389|-3804.04523389|-3804.04523389|-3804.04523389|-3804.04523389|-3968.3124804724|-3983.9255900106|-4184.7730215613|-4331.0200049682|-4848.2038412408|-5108.5103715609|-5565.7231938784|-5918.1135727497|-5918.1135727497|-6529.7279443313|4003.8647660591|4003.8647660591|4003.8647660591|4003.8647660591|4003.8647660591|3478.922276958|2874.790539936|2462.5446034131|-4463.1199951172|-4463.1199951172|-4463.1199951172|-4463.1199951172|-4463.1199951172|-4463.1199951172|-4463.1199951172|||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN|5007.0247560045|4978.3895129651|4648.8812934379|4648.8812934379|4648.8812934379|4482.4662754779|4238.7354504008|-5763.1737625203|-5763.1737625203|-5763.1737625203|-5763.1737625203|-5763.1737625203|-5763.1737625203|-5763.1737625203|-5763.1737625203|-5763.1737625203|-5763.1737625203|-5763.1737625203|-5763.1737625203|-5972.780444684|-6184.9322372419|-6184.9322372419|-6184.9322372419|-6184.9322372419|-6184.9322372419|-6232.2129296177|-6503.566775096|-6651.0519479388|-6651.0519479388|-6875.323344932|-7106.0536623376|-7299.3036298109|-7435.8523946684|-7677.0118295794|-7997.812189116|-8225.3074887748|-8241.6282793282|-8241.6282793282|-8241.6282793282|-8305.5053928338|-8305.5053928338|-8352.9584732064|-8352.9584732064|-8352.9584732064|-8352.9584732064|-8352.9584732064|-8352.9584732064|6625.8395496153|6625.8395496153|6625.8395496153|6625.8395496153|6323.3796645031|6291.439910001|6291.439910001|6059.8193824229|5895.5921647148|5895.5921647148|5669.9525805943|5669.9525805943|5669.9525805943|5669.9525805943|5656.3241292628|5500.8845907629|5500.8845907629|5500.8845907629|5500.8845907629|5500.8845907629|5112.0412824883|4617.6427118794|-5876.6445545742|-5876.6445545742|-5876.6445545742|-5876.6445545742|-5876.6445545742|-5876.6445545742|-5876.6445545742|-5876.6445545742|-5876.6445545742|-5876.6445545742|-5876.6445545742|-5876.6445545742|-5876.6445545742|-5876.6445545742|-5876.6445545742|-5876.6445545742|-5876.6445545742|-6052.2177450998|-6186.978471598|-6186.978471598|-6450.5097980863|-6801.4160516931|-6871.5930576538|-7166.5460056917|-7166.5460056917|-7166.5460056917|-7166.5460056917|-7166.5460056917|-7424.8133316795|-7424.8133316795|-7490.4418063784|-7490.4418063784|-7490.4418063784|-7490.4418063784|-7490.4418063784|-7506.2742618614|-7585.1411069294|-7979.4703434198|-8015.0287830234|-8015.0287830234|-8015.0287830234|-8223.1791436806|-8440.4630730565|-8556.9033602538|-8675.5143672959|-8678.3152285625|-8678.3152285625|-8678.3152285625|-8862.5187381163|-9058.6341903345|-9058.6341903345|-9075.0788149984|-9463.4966118487|-9463.4966118487|-9463.4966118487|-9463.4966118487|-9463.4966118487|-9463.4966118487|6679.4159887893|6679.4159887893|6679.4159887893|6131.0160834638|5196.144959274|4547.7621943322|4400.0076085028|4325.6526053677|3972.0800432905|3757.8144686735|3529.9488019983|3328.2639954929|-4150.4711646958|-4150.4711646958|-4150.4711646958|-4150.4711646958|-4150.4711646958|-4150.4711646958|-4150.4711646958|-4150.4711646958|-4150.4711646958|-4150.4711646958|-4150.4711646958|-4150.4711646958|-4150.4711646958|-4150.4711646958|-4150.4711646958|-4150.4711646958|-4150.4711646958|-4150.4711646958|-4150.4711646958|-4150.4711646958|-4150.4711646958|-4297.5013673486|-4341.7091473145|-4387.3203579102|-4507.831796875|-4736.9015136719|-4840.1281738281||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|-3438.7159500753|-3438.7159500753|-3438.7159500753|-3438.7159500753|-3438.7159500753|-3438.7159500753|-3438.7159500753|-3438.7159500753|-3438.7159500753|-3438.7159500753|-3438.7159500753|-3438.7159500753|-3438.7159500753|-3438.7159500753|-3438.7159500753|-3438.7159500753|-3482.0785700318|-3482.0785700318|-3545.6699552002|2780.8632627934|2780.8632627934|2780.8632627934|2780.8632627934|2631.9498085942|2511.3792768017|2434.4697178222|2420.5209220075|2420.5209220075|2362.4181712627|2274.0836804178|2265.3290350996|-3210.2254646741|-3210.2254646741|-3210.2254646741|-3210.2254646741|-3210.2254646741|-3210.2254646741|-3240.9943314088|-3285.9448598769|-3297.8970196928|-3297.8970196928|-3422.7690305479|-3422.7690305479|-3422.7690305479|-3635.3100447928|-3762.4949526561|-3973.5033029729|-3975.1720727476|-4119.985679789|3527.0653656416|3527.0653656416|3527.0653656416|3527.0653656416|3369.6588508214|3202.3692634995|3134.1336845625|3134.1336845625|2953.8152186328|2831.251176085|2741.865320433|2660.255172916|2660.255172916|2480.2796056488|2314.2408220977|-3107.3132634361|-3107.3132634361|-3107.3132634361|-3107.3132634361|-3107.3132634361|-3107.3132634361|-3107.3132634361|-3107.3132634361|2681.1707966095|2681.1707966095|2512.1885668708|2503.1262939189|2370.7661464036|2370.7661464036|2320.981329472|2320.981329472|2296.9999255418|2162.6759290959|2131.8394383618|2055.9877630018|2044.9807067208|1975.1980441112|1975.1980441112|1975.1980441112|1975.1980441112|1975.1980441112|1907.0155603942|1907.0155603942|1907.0155603942|1907.0155603942|1895.2937555383|1895.2937555383|1876.4951775947|1837.1213371929|1823.4333540174|1823.4333540174|1823.4333540174|1823.4333540174|1823.4333540174|1823.4333540174|1823.4333540174|1823.4333540174|1823.4333540174|1823.4333540174|1823.4333540174|1823.4333540174|1801.6786615818|1651.9162795245|1636.3062385261|1636.3062385261|1561.8646858732|1510.0324512632|1491.8246272708|1491.8246272708|1473.0128576121|1442.2859740611|1345.3717030427|1345.3717030427|1345.3717030427|1345.3717030427|1241.360221534|1239.3674567066|1236.6726753586|1236.6726753586|1236.6726753586|1236.6726753586|1236.6726753586|1236.6726753586|1236.6726753586|-1660.0729566505|-1660.0729566505|-1660.0729566505|-1660.0729566505|-1660.0729566505|-1660.0729566505|-1660.0729566505|-1660.0729566505|-1660.0729566505|-1660.0729566505|-1660.0729566505|-1667.7507464783|-1667.7507464783|-1667.7507464783|-1667.7507464783|-1667.7507464783|-1667.7507464783|-1667.7507464783|-1667.7507464783|-1667.7507464783|-1747.6924031801|-1747.6924031801|-1820.9804400949|-1820.9804400949|-1820.9804400949|-1820.9804400949|-1820.9804400949|-1842.9337519897|-1842.9337519897|-1842.9337519897|-1842.9337519897|-1842.9337519897|-1887.2497417941|1355.6951233022|1355.6951233022|1355.6951233022|1355.6951233022|1355.6951233022|1355.6951233022|1355.6951233022|1355.6951233022|1355.6951233022|1355.6951233022|1355.6951233022|1355.6951233022|1355.6951233022|1324.5256551231|1300.0918534029|1298.893773475|1180.1486127804|1097.5873733041|1005.1320749386|924.1243649525|924.1243649525|924.1243649525|924.1243649525|924.1243649525|924.1243649525|816.09039275321|811.00664491016|811.00664491016|-1385.8569213582|-1385.8569213582|-1385.8569213582|-1385.8569213582|-1385.8569213582|-1385.8569213582|-1385.8569213582|-1385.8569213582|-1385.8569213582|-1385.8569213582|-1385.8569213582|-1385.8569213582|-1431.2121378263|-1557.0812880552|-1616.4480810205|-1835.6812004557|-2008.7335061487|1408.4056733112|1408.4056733112|1408.4056733112|1408.4056733112|1408.4056733112|1408.4056733112|1408.4056733112|1408.4056733112|1345.9757250658|1304.7630126599|1227.2904081552|1227.2904081552|1227.2904081552|1210.6225852362|1210.6225852362|1210.6225852362|1171.64685183|1171.64685183|1101.6798480286|1101.6798480286|1003.8032513293|1003.8032513293|1003.8032513293|1003.8032513293|1003.8032513293|1003.8032513293|1003.8032513293|1003.8032513293|928.77098477431|928.77098477431|812.48552209081|716.71724066405|623.64195902776|601.30716666062|592.34073340981|532.92246678238|476.10497339969|439.72824197775|439.72824197775|439.72824197775|439.72824197775
00464|13665|/indices/rtsi|INDICES:RU|-1184.4802224023|-1184.4802224023|-1184.4802224023|-1184.4802224023|-1184.4802224023|-1184.4802224023|-1184.4802224023|-1184.4802224023|-1184.4802224023|-1184.4802224023|-1184.4802224023|-1184.4802224023|-1184.4802224023|-1184.4802224023|-1184.4802224023|-1184.4802224023|-1248.0252864474|-1277.9008309702|-1349.5476219764|-1433.2084512303|-1447.181027897|-1464.5312817561|-1464.5312817561|-1464.5312817561|-1464.5312817561|-1465.2146324751|-1465.2146324751|-1465.2146324751|-1465.2146324751|-1465.2146324751|-1491.8196437224|-1494.4657147045|-1530.8379801242|-1564.4967324607|-1564.4967324607|-1565.167508588|-1593.7872219988|-1649.4808278557|-1662.2674481884|-1662.2674481884|-1662.2674481884|-1662.2674481884|-1662.2674481884|-1662.2674481884|-1662.2674481884|-1662.2674481884|-1662.2674481884|-1662.2674481884|-1841.5826972872|1432.3759431979|1432.3759431979|1432.3759431979|1432.3759431979|1340.7677987572|1247.52031215|1219.6674107127|1219.6674107127|1096.0470551973|-1577.235352321|-1577.235352321|-1577.235352321|-1577.235352321|-1577.235352321|-1577.235352321|-1577.235352321|-1602.8733708782|-1602.8733708782|-1602.8733708782|-1602.8733708782|-1602.8733708782|-1602.8733708782|-1611.8064638078|1245.4345547005|1245.4345547005|1152.6634415835|1134.4510516292|1058.1538762053|1058.1538762053|1058.1538762053|1058.1538762053|1017.35597112|979.26644976867|979.26644976867|979.26644976867|979.26644976867|979.26644976867|979.26644976867|979.26644976867|979.26644976867|979.26644976867|979.26644976867|979.26644976867|979.26644976867|979.26644976867|979.26644976867|979.26644976867|971.61999599947|969.1687835324|894.04487097133|885.86258043039|873.27171615746|861.27103154858|861.27103154858|861.27103154858|861.27103154858|861.27103154858|861.27103154858|861.27103154858|861.27103154858|861.27103154858|788.58889980007|-1099.668608202|-1099.668608202|-1099.668608202|-1099.668608202|-1099.668608202|-1099.668608202|-1099.668608202|-1099.668608202|-1099.668608202|-1099.668608202|-1099.668608202|-1210.2601234797|-1245.5455911762|-1245.5455911762|-1245.5455911762|-1247.0411998041|-1292.6941354935|-1292.6941354935|-1292.6941354935|-1292.6941354935|-1292.6941354935|-1292.6941354935|-1292.6941354935|-1304.6690243819|-1474.5711395584|-1535.9612664473|-1577.049631245|-1577.049631245|-1577.049631245|-1577.049631245|-1577.049631245|-1577.049631245|-1577.049631245|-1717.0828625704|-1752.1231886432|-1752.1231886432|-1752.1231886432|-1752.1231886432|-1752.1231886432|-1752.1231886432|-1752.1231886432|-1752.1231886432|-1870.6562660297|-1870.6562660297|-1963.0481351344|-1963.0481351344|-1963.0481351344|-1963.0481351344|-1963.0481351344|-1963.0481351344|-1963.0481351344|-1963.0481351344|-1963.0481351344|-1963.0481351344|-2129.0267636476|-2174.4165166144|-2174.4165166144|-2174.4165166144|-2174.4165166144|-2174.4165166144|-2174.4165166144|-2174.4165166144|-2185.5317049296|1509.9896921776|1509.9896921776|1509.9896921776|1509.9896921776|1509.9896921776|1447.3830102972|1382.0782769578|1301.8486863659|1133.1812864461|1055.0536700529|997.56748826009|997.56748826009|997.56748826009|997.56748826009|997.56748826009|997.56748826009|997.56748826009|845.20499862016|832.06050372787|832.06050372787|697.1338428465|-1394.2010298557|-1394.2010298557|-1394.2010298557|-1394.2010298557|-1394.2010298557|-1394.2010298557|-1394.2010298557|-1394.2010298557|-1394.2010298557|-1394.2010298557|-1444.0311345863|-1569.4434990141|-1706.5699997183|-1875.3994564741|-2237.8249643875|-2518.8621430477|1746.8461289658|1746.8461289658|1746.8461289658|1746.8461289658|1746.8461289658|1746.8461289658|1746.8461289658|1746.8461289658|1676.0217269542|1595.1520368393|1465.7088810234|1465.7088810234|1465.7088810234|1449.3941043126|1449.3941043126|1449.3941043126|1386.4140003389|1386.4140003389|1323.9719262057|1323.9719262057|1172.6438421599|1155.5184298654|1155.5184298654|1155.5184298654|1155.5184298654|1155.5184298654|1155.5184298654|1155.5184298654|1063.8188555618|1063.8188555618|931.49372216281|814.99531005286|720.99811875448|703.72278681048|703.72278681048|623.84588210062|551.0109410493|508.17608586932|508.17608586932|508.17608586932|508.17608586932
00465|13667|/indices/mcx10|INDICES:RU|-6457.267675965|-6457.267675965|-6457.267675965|-6457.267675965|-6457.267675965|-6457.267675965|-6457.267675965|-6457.267675965|-6457.267675965|-6457.267675965|-6457.267675965|-6457.267675965|-6457.267675965|-6457.267675965|-6457.267675965|-6457.267675965|-6464.851074423|-6516.2608509213|-6729.5590943397|5433.3977948623|5433.3977948623|5433.3977948623|5433.3977948623|5207.2697666438|4968.0633583369|4746.9469172493|4568.7998086219|4568.7998086219|4446.263215092|4294.3584584228|4294.3584584228|3824.5260540636|-5540.9686071834|-5540.9686071834|-5540.9686071834|-5540.9686071834|-5540.9686071834|-5540.9686071834|-5540.9686071834|-5540.9686071834|-5540.9686071834|-5540.9686071834|-5540.9686071834|-5540.9686071834|-5741.2406996048|-5897.1347264489|-6092.9037195381|-6092.9037195381|-6490.4385539355|5042.7091011725|5042.7091011725|5042.7091011725|5042.7091011725|4918.2683589417|4747.4721403606|4631.6863175507|4631.6863175507|4464.9749231466|-5601.7035661922|-5601.7035661922|-5601.7035661922|-5601.7035661922|-5601.7035661922|-5601.7035661922|-5601.7035661922|-5601.7035661922|-5601.7035661922|-5601.7035661922|-5601.7035661922|-5601.7035661922|-5601.7035661922|-5601.7035661922|4618.9201940094|4618.9201940094|4319.9045992466|4269.6078663504|-5033.1811299629|-5033.1811299629|-5033.1811299629|-5033.1811299629|-5033.1811299629|-5033.1811299629|-5033.1811299629|-5033.1811299629|-5033.1811299629|-5033.1811299629|-5033.1811299629|-5033.1811299629|-5033.1811299629|-5033.1811299629|-5033.1811299629|-5033.1811299629|-5033.1811299629|-5033.1811299629|-5033.1811299629|-5033.1811299629|-5033.1811299629|-5033.1811299629|-5033.1811299629|-5033.1811299629|-5033.1811299629|-5033.1811299629|-5033.1811299629|-5033.1811299629|-5033.1811299629|-5289.9589866341|4038.6299328041|4038.6299328041|4038.6299328041|4038.6299328041|3917.8704168744|3652.9289234361|3652.9289234361|3652.9289234361|3442.3140110661|3355.189423103|3290.7238435954|3240.2511117039|3240.2511117039|3173.3085675833|3103.9246695268|3103.9246695268|3103.9246695268|3103.9246695268|2812.1858171609|2779.7214103437|2705.049314654|2705.049314654|2705.049314654|2704.3803827101|2679.4949388814|2679.4949388814|2679.4949388814|-3629.7543716418|-3629.7543716418|-3629.7543716418|-3629.7543716418|-3629.7543716418|-3629.7543716418|-3629.7543716418|-3629.7543716418|-3629.7543716418|-3629.7543716418|-3629.7543716418|-3850.3420287719|-3850.3420287719|-3850.3420287719|-3850.3420287719|-3850.3420287719|-3850.3420287719|-3850.3420287719|2998.3260454625|2998.3260454625|2998.3260454625|2998.3260454625|2998.3260454625|2998.3260454625|2998.3260454625|2998.3260454625|2998.3260454625|2998.3260454625|2998.3260454625|2998.3260454625|2998.3260454625|2998.3260454625|2998.3260454625|2998.3260454625|2998.3260454625|2998.3260454625|2998.3260454625|2998.3260454625|2998.3260454625|2998.3260454625|2998.3260454625|2998.3260454625|2998.3260454625|2998.3260454625|2998.3260454625|2998.3260454625|2971.4773237949|2971.4773237949|2971.4773237949|2751.1375917599|2529.8678319902|2304.2685926193|2113.895768821|2113.895768821|2113.895768821|2113.895768821|2113.895768821|2113.895768821|1851.5170678957|1804.9777907687|1804.9777907687|1655.7715063446|1387.8987874315|1298.6643834959|1075.7753268227|-2598.0275790623|-2598.0275790623|-2598.0275790623|-2598.0275790623|-2598.0275790623|-2598.0275790623|-2598.0275790623|-2598.0275790623|-2723.5673594398|-2911.1681462309|-2921.0751585454|-3225.8935206169|-3621.0806099302|2457.5817971632|2457.5817971632|2457.5817971632|2457.5817971632|2457.5817971632|2457.5817971632|2457.5817971632|2457.5817971632|2384.8938497614|2384.8938497614|2384.8938497614|2384.8938497614|2384.8938497614|2384.8938497614|2384.8938497614|2384.8938497614|2299.2452780258|2299.2452780258|2156.4525034705|2123.3606646634|1801.265606679|1628.2534422345|1628.2534422345|1628.2534422345|1535.7377749186|1535.7377749186|1535.7377749186|1535.7377749186|1491.3154774808|1491.3154774808|1330.0954849613|1152.1149173724|951.5565732306|935.52350876873|935.52350876873|886.32424613638|886.32424613638|886.32424613638|886.32424613638|886.32424613638|886.32424613638
00466|19689|/indices/rts-standard|INDICES:RU|-22010.802993646|-22010.802993646|-22010.802993646|-22010.802993646|-22010.802993646|-22010.802993646|-22010.802993646|-22010.802993646|-22010.802993646|-22010.802993646|-22010.802993646|-22010.802993646|-22010.802993646|-22010.802993646|-22010.802993646|-22010.802993646|-22213.956278325|-22213.956278325|-22440.948165152|17343.075441327|17343.075441327|17343.075441327|17343.075441327|16514.03825078|-20685.90140284|-20685.90140284|-20685.90140284|-20685.90140284|-20685.90140284|-20685.90140284|-20685.90140284|-20685.90140284|-20685.90140284|-20685.90140284|-20685.90140284|-20685.90140284|-20685.90140284|-21043.94122885|-21488.171949156|-21670.131939545|-21670.131939545|-22380.327516281|-22380.327516281|-22380.327516281|-23963.116456892|-24745.975099672|-26040.254571836|-26040.254571836|-27238.698981728|22622.152681045|22622.152681045|22622.152681045|22622.152681045|21294.829584842|20177.628575172|19644.141884739|19615.504003877|18389.945312468|17539.134114547|17225.012731441|16939.389668928|16939.389668928|15809.703907316|-21324.507603259|-21324.507603259|-21324.507603259|-21324.507603259|-21324.507603259|-21324.507603259|-21324.507603259|-21324.507603259|-21324.507603259|18002.327625371|18002.327625371|16919.503785134|16881.603381052|15863.696086754|15863.696086754|15551.160605754|15551.160605754|15397.908919587|14416.733326451|14098.879911335|13534.554285164|13470.314060338|13033.172992312|13033.172992312|13033.172992312|13033.172992312|13033.172992312|12485.577525574|12485.577525574|12485.577525574|12485.577525574|12259.163129567|12259.163129567|12108.953444744|11785.578154751|11735.569592027|11735.569592027|11735.569592027|11735.569592027|11735.569592027|11735.569592027|11735.569592027|11735.569592027|11735.569592027|11735.569592027|11735.569592027|11735.569592027|11664.209865707|10624.096519623|10443.211258311|10443.211258311|9917.3729150505|9612.5575249694|9584.0332520358|9584.0332520358|9530.4262153697|9318.1349224594|8708.9330745069|8708.9330745069|8708.9330745069|8708.9330745069|8084.6967913297|8084.6967913297|8084.6967913297|8084.6967913297|8084.6967913297|8084.6967913297|8084.6967913297|8084.6967913297|8084.6967913297|-11140.576444066|-11140.576444066|-11140.576444066|-11140.576444066|-11140.576444066|-11140.576444066|-11140.576444066|-11140.576444066|-11140.576444066|-11140.576444066|-11140.576444066|-11270.151185052|-11270.151185052|-11270.151185052|-11270.151185052|-11270.151185052|-11270.151185052|-11270.151185052|-11270.151185052|-11270.151185052|-11837.233738599|-11861.672632732|-12377.079563712|-12432.392281467|-12432.392281467|-12432.392281467|-12432.392281467|-12598.298408853|-12598.298408853|-12598.298408853|-12598.298408853|-12598.298408853|-12894.770204716|-12956.551931199|-12956.551931199|-12956.551931199|-12956.551931199|-12956.551931199|-12956.551931199|-12956.551931199|-12956.551931199|9450.3335808364|9450.3335808364|9450.3335808364|9450.3335808364|9450.3335808364|9335.2560620405|9096.1833849061|9093.5541299304|8259.3948882907|7563.6569179793|7003.9881011402|6379.6277394012|6379.6277394012|6379.6277394012|6379.6277394012|6379.6277394012|6379.6277394012|5817.1810580992|5817.1810580992|5817.1810580992|5066.1218028359|4643.5250391753|-8721.9218850279|-8721.9218850279|-8721.9218850279|-8721.9218850279|-8721.9218850279|-8721.9218850279|-8721.9218850279|-8721.9218850279|-8721.9218850279|-8721.9218850279|-9013.0945613808|-9705.160460996|-10406.262138737|-12263.128884621|-13475.458363554|9550.4382488869|9550.4382488869|9550.4382488869|9550.4382488869|9550.4382488869|9550.4382488869|9550.4382488869|9550.4382488869|9152.6556172528|8939.8754362705|8421.7594953502|8421.7594953502|8421.7594953502|8309.6273245116|8309.6273245116|8309.6273245116|8147.5027190633|8147.5027190633|7786.6449765153|7786.6449765153|7138.2147946745|7138.2147946745|7138.2147946745|7138.2147946745|7138.2147946745|7138.2147946745|7138.2147946745|7138.2147946745|6733.0411298547|6733.0411298547|5954.7223220174|5251.6029272416|4609.5123942007|4487.1674442942|4451.452786412|3988.3253073848|3528.6687171897|3246.8087290094|3246.8087290094|3246.8087290094|3246.8087290094
00467|946030|/indices/russian-vix|INDICES:RU|-67.683179593028|-67.683179593028|-67.683179593028|-67.683179593028|-67.683179593028|-67.683179593028|-67.683179593028|-67.683179593028|-67.683179593028|-67.683179593028|-67.683179593028|-67.683179593028|-67.683179593028|-67.683179593028|-67.683179593028|-67.683179593028|-67.683179593028|-67.683179593028|-67.683179593028|-67.683179593028|-67.683179593028|-67.683179593028|-72.570200522676|-77.243000648568|-77.297223142065|-79.812082568529|-79.812082568529|-79.812082568529|-87.290647285649|-88.594607531438|-92.044008876891|-96.838096144282|-96.838096144282|-102.94066228081|-106.10684849608|-115.45483172589|-120.36522202646|-120.36522202646|-120.89580340026|-132.52644787496|-135.40323443439|49.45566933731|49.45566933731|49.45566933731|49.45566933731|49.45566933731|49.45566933731|49.45566933731|25.379629909769|-50.278524606168|-50.278524606168|-50.278524606168|-50.278524606168|-50.278524606168|-50.278524606168|-52.26724944373|-54.34527625265|-59.732528889866|-66.041142477693|28.890809304819|28.890809304819|28.890809304819|28.890809304819|28.890809304819|28.890809304819|28.890809304819|28.890809304819|28.890809304819|28.890809304819|28.890809304819|28.890809304819|28.890809304819|-39.777346578632|-39.777346578632|-39.777346578632|-39.777346578632|-39.777346578632|-39.777346578632|-39.777346578632|-39.777346578632|-39.777346578632|-39.777346578632|-39.777346578632|-39.777346578632|-39.777346578632|-39.777346578632|-39.777346578632|-39.777346578632|-39.777346578632|-39.777346578632|-39.777346578632|-39.777346578632|-39.777346578632|-39.777346578632|-39.777346578632|-39.777346578632|-39.777346578632|-39.777346578632|-39.777346578632|-39.777346578632|-39.777346578632|-43.401496003507|-46.602772154673|22.264125389466|22.264125389466|22.264125389466|22.264125389466|22.264125389466|22.264125389466|22.264125389466|22.264125389466|22.264125389466|22.264125389466|22.264125389466|22.264125389466|22.264125389466|22.264125389466|22.264125389466|22.264125389466|22.264125389466|22.264125389466|22.264125389466|22.264125389466|22.264125389466|22.264125389466|22.264125389466|22.264125389466|22.264125389466|22.264125389466|22.264125389466|22.264125389466|22.264125389466|22.264125389466|22.264125389466|22.264125389466|-49.389999389648|-49.389999389648|-49.389999389648|-49.389999389648|-49.389999389648|-49.389999389648|-49.389999389648|-49.389999389648|-49.389999389648|-49.389999389648|-49.389999389648|-49.389999389648|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK|13455.103619604|13455.103619604|13172.655955925|13172.655955925|13172.655955925|12964.070419778|12161.692284997|11718.797471611|11097.719925908|11097.719925908|11097.719925908|11097.719925908|10031.808815427|-15018.522045294|-15018.522045294|-15018.522045294|-15018.522045294|-15018.522045294|-15018.522045294|-15018.522045294|-15018.522045294|-15018.522045294|-15018.522045294|-15018.522045294|-15018.522045294|-15018.522045294|-15559.322183573|-16587.323042512|-16945.585335864|-17190.775968026|-17190.775968026|-17190.775968026|-17190.775968026|-17190.775968026|-17190.775968026|-17190.775968026|-17190.775968026|-17190.775968026|-17190.775968026|-17190.775968026|-17190.775968026|-18637.806902407|-19433.410338612|-20319.892206038|-20319.892206038|-20319.892206038|-20502.887917129|-20502.887917129|-22228.548560191|-22228.548560191|-22228.548560191|-22228.548560191|-22228.548560191|-22228.548560191|-22228.548560191|-22228.548560191|-22228.548560191|-22228.548560191|-22228.548560191|-22228.548560191|-22228.548560191|-22228.548560191|-22228.548560191|-22228.548560191|-22228.548560191|-22228.548560191|-22228.548560191|-22228.548560191|-22228.548560191|-22228.548560191|-22228.548560191|-22228.548560191|-22416.395884276|-22416.395884276|-22416.395884276|-22416.395884276|-22416.395884276|-22416.395884276|-22416.395884276|-23355.809916997|-23355.809916997|-23355.809916997|-23355.809916997|-23355.809916997|-23355.809916997|-23355.809916997|-23355.809916997|-23355.809916997|-23528.529248053|17802.987959434|17802.987959434|17802.987959434|17802.987959434|17802.987959434|17802.987959434|17802.987959434|17802.987959434|17802.987959434|16570.059510586|16570.059510586|15834.474868533|15242.688221981|14607.070029632|-19013.009695405|-19013.009695405|-19013.009695405|-19013.009695405|-19013.009695405|-19013.009695405|-19013.009695405|-19013.009695405|-19013.009695405|-19013.009695405|-19013.009695405|-19013.009695405|-19013.009695405|-19013.009695405|-19013.009695405|-19013.009695405|-19013.009695405|-19013.009695405|-20286.518096891|-21371.289313386|-21536.443355232|-21536.443355232|-21536.443355232|-22784.810650779|17518.834771523|17518.834771523|17518.834771523|16643.532558637|14878.38574224|-19415.675357407|-19415.675357407|-19415.675357407|-19415.675357407|-19415.675357407|-19415.675357407|-19415.675357407|-19415.675357407|-19415.675357407|-19415.675357407|-19415.675357407|-19415.675357407|-19415.675357407|-19415.675357407|-19415.675357407|-19415.675357407|-19415.675357407|-19415.675357407|-19415.675357407|-19415.675357407|-19646.798845469|-19958.931729867|-19958.931729867|-19958.931729867|-19958.931729867|-19958.931729867|-19958.931729867|-19958.931729867|-19958.931729867|-19958.931729867|-20225.827198331|-20225.827198331|-20431.993707781|-21532.791141771|-21532.791141771|-21532.791141771|-21532.791141771|-21532.791141771|-21532.791141771|-21532.791141771|-21532.791141771|-21532.791141771|-22223.433403524|-22223.433403524|-22223.433403524|-22223.433403524|-22223.433403524|-22223.433403524|-22223.433403524|-22223.433403524|-22223.433403524|-22223.433403524|-22223.433403524|-22223.433403524|-22223.433403524|-22223.433403524|-22223.433403524|-22223.433403524|-22223.433403524|-22223.433403524|-22223.433403524|-22223.433403524|-22223.433403524|-22223.433403524|-22223.433403524|-22223.433403524|-22223.433403524|-22223.433403524|-22223.433403524|-22223.433403524|-22223.433403524|-22223.433403524|-22223.433403524|-22597.538066793|-22597.538066793|-22597.538066793|-23630.166021481|-26659.12506076|-29134.74334008|-30105.512565367|-30654.077392296|-30654.077392296|-30654.077392296|-30654.077392296|-32218.68332217|-33438.69338314|20496.140368689|20496.140368689|20496.140368689|17034.997870592|15762.019337729|15762.019337729|13798.308487234|12636.78677401|12526.93446238|12526.93446238|12526.93446238|12526.93446238|11828.924250735|10600.043926598|9685.3038529039|9258.1556483727|9258.1556483727|9258.1556483727|9258.1556483727|9258.1556483727|9258.1556483727|8462.3577842162|8447.9020953097|7600.0086215246|7285.0795062205|7285.0795062205|7285.0795062205|7285.0795062205|7285.0795062205|6647.1250155923|6518.7320189118|6518.7320189118|6518.7320189118|6518.7320189118
00469|179|/indices/hang-sen-40|INDICES:HK|20742.539186328|20472.299399739|19533.229061285|19533.229061285|19533.229061285|19302.965884066|18346.520361636|17674.238010325|16771.894632869|16771.894632869|16771.894632869|16771.894632869|15087.947612295|-22125.056661752|-22125.056661752|-22125.056661752|-22125.056661752|-22125.056661752|-22125.056661752|-22125.056661752|-22125.056661752|-22125.056661752|-22125.056661752|-22125.056661752|-22125.056661752|-22125.056661752|-22598.302486582|-23848.577348993|-23848.577348993|-23848.577348993|-23848.577348993|-23848.577348993|-23848.577348993|-23848.577348993|-23848.577348993|-23848.577348993|-23848.577348993|-23848.577348993|-23848.577348993|-23848.577348993|-23848.577348993|-25536.512375617|-26655.658281935|-27958.258223355|-27958.258223355|-27958.258223355|-28263.829295327|-28263.829295327|-30384.709966851|-30384.709966851|-30384.709966851|-30766.810365438|-30766.810365438|-30766.810365438|-30766.810365438|-30766.810365438|-30766.810365438|-30766.810365438|-30766.810365438|-30766.810365438|-30766.810365438|-30766.810365438|-30766.810365438|-30766.810365438|-30766.810365438|-30809.842555049|-30809.842555049|-30809.842555049|-30809.842555049|-30809.842555049|-31019.614557693|-31287.988614451|-32168.853161225|-32168.853161225|-32168.853161225|-32168.853161225|-32168.853161225|-32168.853161225|-32168.853161225|-32168.853161225|-32168.853161225|-32168.853161225|-32168.853161225|-32168.853161225|-32168.853161225|-32168.853161225|-32168.853161225|-32168.853161225|-32363.64988834|26668.139986741|26668.139986741|26668.139986741|26668.139986741|26668.139986741|26668.139986741|26668.139986741|26668.139986741|26668.139986741|24788.126466559|24788.126466559|24088.050023607|23483.565781438|23044.301931633|21737.401343307|21504.773953501|20466.631975244|-25225.974519485|-25225.974519485|-25225.974519485|-25225.974519485|-25225.974519485|-25225.974519485|-25225.974519485|-25225.974519485|-25225.974519485|-25225.974519485|-25225.974519485|-25225.974519485|-25225.974519485|-25225.974519485|-25225.974519485|-26557.287660539|-27561.25358816|-27561.25358816|-27561.25358816|-27561.25358816|-29233.284911323|22920.515867205|22920.515867205|22920.515867205|21715.950572936|-24928.293864263|-24928.293864263|-24928.293864263|-24928.293864263|-24928.293864263|-24928.293864263|-24928.293864263|-24928.293864263|-24928.293864263|-24928.293864263|-24928.293864263|-24928.293864263|-24928.293864263|-24928.293864263|-24928.293864263|-24928.293864263|-24928.293864263|-24928.293864263|-24928.293864263|-24928.293864263|-24928.293864263|-24928.293864263|-24928.293864263|-24928.293864263|-24928.293864263|-24928.293864263|-24928.293864263|-24928.293864263|-24928.293864263|-24928.293864263|-24928.293864263|-24928.293864263|-24928.293864263|-24928.293864263|-25199.226139208|-25199.226139208|-25199.226139208|-25199.226139208|-25199.226139208|-25199.226139208|-25199.226139208|-25199.226139208|-25373.254955023|18761.21634369|18761.21634369|18761.21634369|18761.21634369|18761.21634369|18197.08448396|18197.08448396|18197.08448396|17951.794405352|17951.794405352|17327.344369662|15429.784759694|-22071.55474314|-22071.55474314|-22071.55474314|-22071.55474314|-22071.55474314|-22071.55474314|-22071.55474314|-22071.55474314|-22071.55474314|-22071.55474314|-22071.55474314|-22071.55474314|-22071.55474314|-22071.55474314|-22071.55474314|-22071.55474314|-22071.55474314|-22071.55474314|-22635.12034177|-24020.345084605|-24475.801667357|-25139.690842464|-25139.690842464|-27981.693329734|-30297.088508733|-30981.091941126|-31310.411802777|-31310.411802777|-31310.411802777|-31310.411802777|23045.939644647|23045.939644647|23045.939644647|23045.939644647|23045.939644647|20146.487734504|19182.239511154|19182.239511154|17817.425411699|17362.771941818|17016.08071878|17016.08071878|17016.08071878|17016.08071878|16364.362256978|16095.066678761|15183.655142199|14578.119971367|14385.71175204|13968.16944221|13968.16944221|13968.16944221|13968.16944221|13291.629404105|13196.187293624|12889.771797603|12858.697977983|12858.697977983|12858.697977983|12858.697977983|12687.841937342|11964.272399998|11663.847317273|11435.753210581|11435.753210581|11435.753210581
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|||||||||||||||||||||||||||||||||||||-11960.345601471|-11960.345601471|-11960.345601471|-11960.345601471|-11960.345601471|-12934.88611752|-13499.388166602|-14310.292585762|-14310.292585762|-14310.292585762|-14608.722382354|-14608.722382354|-15881.195225185|-16060.848156022|-16113.099025354|-16843.263511244|12781.330943207|12781.330943207|12781.330943207|12781.330943207|12781.330943207|12781.330943207|12781.330943207|12781.330943207|12781.330943207|12082.893919102|11014.528942231|10386.096719667|-13852.006639358|-13852.006639358|-13852.006639358|-13852.006639358|-13852.006639358|-13852.006639358|-13852.006639358|-13852.006639358|-13852.006639358|-13852.006639358|-13852.006639358|-13852.006639358|-13852.006639358|-13852.006639358|-13852.006639358|-13852.006639358|-13852.006639358|-13852.006639358|-13852.006639358|-13852.006639358|-13852.006639358|-13852.006639358|-13852.006639358|-13852.006639358|-13852.006639358|11575.749835628|11575.749835628|11575.749835628|11575.749835628|11575.749835628|11575.749835628|11575.749835628|11575.749835628|11575.749835628|10784.225467404|10784.225467404|10368.161326629|10005.036510925|9551.5172387012|8919.8581298069|8727.8149684486|8213.2986954117|-10944.781744379|-10944.781744379|-10944.781744379|-10944.781744379|-10944.781744379|-10944.781744379|-10944.781744379|-10944.781744379|-10944.781744379|-10944.781744379|-10944.781744379|-10944.781744379|-10944.781744379|-10944.781744379|-10944.781744379|-11603.402052131|-12071.61034015|-12071.61034015|-12071.61034015|-12071.61034015|-12724.55733324|10226.466924488|10226.466924488|10226.466924488|9705.6440220007|8898.9241846015|8894.261084019|-10751.556547511|-10751.556547511|-10751.556547511|-10751.556547511|-10751.556547511|-10751.556547511|-10751.556547511|-10751.556547511|-10751.556547511|-10751.556547511|-10751.556547511|-10751.556547511|-10751.556547511|-10751.556547511|-10751.556547511|-10751.556547511|-10751.556547511|-10751.556547511|-10751.556547511|-10751.556547511|-10751.556547511|-10751.556547511|-10751.556547511|-10751.556547511|-10751.556547511|-10751.556547511|-10751.556547511|-10751.556547511|-10751.556547511|-10751.556547511|-10751.556547511|-10751.556547511|-10956.906819861|-10956.906819861|-10956.906819861|-10956.906819861|-10956.906819861|-10956.906819861|-10956.906819861|-10956.906819861|-11052.99206113|8102.2202133851|8102.2202133851|8102.2202133851|8102.2202133851|8102.2202133851|7862.6934022504|7862.6934022504|7862.6934022504|7802.2887899117|7802.2887899117|7583.0159189123|6720.125760597|-9403.2366527947|-9403.2366527947|-9403.2366527947|-9403.2366527947|-9403.2366527947|-9403.2366527947|-9403.2366527947|-9403.2366527947|-9403.2366527947|-9403.2366527947|-9403.2366527947|-9403.2366527947|-9403.2366527947|-9403.2366527947|-9403.2366527947|-9403.2366527947|-9403.2366527947|-9403.2366527947|-9507.0267279316|-9753.3223937597|-9753.3223937597|-9753.3223937597|-10171.718729611|-11558.403162025|-12546.032023561|-12993.622875571|-13507.568155362|-13507.568155362|-13507.568155362|-13507.568155362|9756.9509159377|9756.9509159377|9756.9509159377|9756.9509159377|9756.9509159377|8488.088040278|7980.8214919037|7980.8214919037|7299.6306507264|6988.0509291925|6716.0993668545|6702.7111095157|6702.7111095157|6702.7111095157|6343.1797158681|5999.190732475|5631.5961209357|5419.0792131491|5365.0059528399|5365.0059528399|5365.0059528399|5365.0059528399|5365.0059528399|5024.2741923916|4995.1482454524|4737.8283998951|-5630.0052734375|-5630.0052734375|-5630.0052734375|-5630.0052734375|-5630.0052734375|-5630.0052734375|-5630.0052734375|-5630.0052734375|-5630.0052734375|-5715.7192382812
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1154.5631647226|1034.4140550955|-1355.5290948104|-1355.5290948104|-1355.5290948104|-1355.5290948104|-1355.5290948104|-1355.5290948104|-1355.5290948104|-1355.5290948104|-1355.5290948104|-1355.5290948104|-1355.5290948104|-1355.5290948104|-1355.5290948104|-1355.5290948104|-1355.5290948104|-1355.5290948104|-1355.5290948104|-1355.5290948104|-1396.2278943803|-1420.3780816369|-1420.3780816369|-1512.6334289238|-1540.1742892447|-1592.2686510532|-1592.2686510532|-1592.2686510532|-1620.7279174029|-1690.5093450744|-1786.462091044|-1836.3495686622|-1868.4393716753|-1868.4393716753|-1868.4393716753|-1868.4393716753|-1868.4393716753|-1868.4393716753|-1868.4393716753|-1868.4393716753|-1868.4393716753|-1993.2081546717|-2044.0690989951|-2060.683472896|-2084.4968601852|-2084.4968601852|-2084.4968601852|-2084.4968601852|-2121.8126395179|-2130.5390652022|-2130.5390652022|-2133.6068947744|-2133.6068947744|-2133.6068947744|-2133.6068947744|-2133.6068947744|-2133.6068947744|-2133.6068947744|-2133.6068947744|-2133.6068947744|-2133.6068947744|-2133.6068947744|-2133.6068947744|-2133.6068947744|-2133.6068947744|-2195.1604589832|-2224.4710530586|-2231.2840708718|-2231.2840708718|-2231.2840708718|-2262.4314316861|-2262.4314316861|-2421.98709966|-2497.1074234445|-2497.1074234445|-2511.728919189|-2511.728919189|-2568.1444642465|-2591.3670384531|2010.319145286|2010.319145286|2010.319145286|2010.319145286|1941.893546303|-2402.4307703062|-2402.4307703062|-2402.4307703062|-2402.4307703062|-2402.9879517074|1965.5579044004|1965.5579044004|1965.5579044004|1965.5579044004|1965.5579044004|1965.5579044004|1965.5579044004|1965.5579044004|1965.5579044004|1856.8954336002|1836.5410959273|1820.8316321936|1801.6068157186|1766.8582403383|1673.568687134|1673.568687134|1606.0785434302|1563.0183753499|1468.9700859167|1468.9700859167|1468.9700859167|1468.9700859167|1468.9700859167|1468.9700859167|1468.9700859167|-1880.3880489693|-1880.3880489693|-1880.3880489693|-1880.3880489693|-1880.3880489693|-1880.3880489693|-1880.3880489693|-1986.3733855735|-2109.3220858586|-2164.3974063246|-2164.3974063246|-2164.3974063246|-2276.0871314306|1767.0395602121|1767.0395602121|1767.0395602121|1679.7033343544|1679.7033343544|1679.7033343544|1661.6092719372|1661.6092719372|1661.6092719372|1661.6092719372|1661.6092719372|1661.6092719372|1661.6092719372|1661.6092719372|1661.6092719372|1661.6092719372|1661.6092719372|1661.6092719372|1661.6092719372|1661.6092719372|1661.6092719372|1661.6092719372|1661.6092719372|1661.6092719372|1661.6092719372|1661.6092719372|1661.6092719372|1661.6092719372|1661.6092719372|1661.6092719372|1650.1408902601|-2119.77413352|-2119.77413352|-2119.77413352|-2119.77413352|-2119.77413352|-2119.77413352|-2119.77413352|-2119.77413352|-2119.77413352|-2119.77413352|-2119.77413352|-2119.77413352|-2119.77413352|-2156.843174581|-2156.843174581|-2211.5062915266|1497.0038918696|1497.0038918696|1497.0038918696|1497.0038918696|1497.0038918696|1497.0038918696|1497.0038918696|1497.0038918696|1454.294721016|1454.294721016|1439.4190747834|1240.7950725132|1172.6840188298|1097.4291542481|1097.4291542481|1097.4291542481|1097.4291542481|1097.4291542481|1078.4493966813|1078.4493966813|1078.4493966813|1032.6493337149|1011.8192398807|920.90448120159|920.90448120159|836.36330973353|-1778.3099531976|-1778.3099531976|-1778.3099531976|-1778.3099531976|-1778.3099531976|-1833.8500144918|-1833.8500144918|-1833.8500144918|-1874.765020578|-2210.4450613844|-2422.6228492378|-2517.3259387148|-2665.4002303022|1771.1462734253|1771.1462734253|1771.1462734253|1771.1462734253|1771.1462734253|1771.1462734253|1771.1462734253|1771.1462734253|1575.8693402643|1555.751197411|1555.751197411|1449.0624198664|1425.3804787253|1371.1038861379|1351.414432515|1351.414432515|1334.9688627336|1239.4558747713|1179.4065722828|1154.4108936151|1154.4108936151|1154.4108936151|1154.4108936151|1154.4108936151|1154.4108936151|1154.4108936151|1062.408818969|1025.0959126782|968.02433494198|957.69654803067|957.69654803067|957.69654803067|957.69654803067|940.22728427019|885.9644206427|885.9644206427|885.9644206427|885.9644206427|885.9644206427
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3301.6644750977|3215.4412413291|3215.4412413291|3215.4412413291|3215.4412413291|3215.4412413291|3215.4412413291|3109.3080036035|-4193.273369487|-4193.273369487|-4193.273369487|-4193.273369487|-4193.273369487|-4193.273369487|-4193.273369487|-4193.273369487|-4193.273369487|-4193.273369487|-4193.273369487|-4193.273369487|-4193.273369487|-4193.273369487|-4193.273369487|-4193.273369487|-4193.273369487|-4193.273369487|-4272.345519048|-4325.8554462583|-4325.8554462583|-4325.8554462583|-4325.8554462583|-4325.8554462583|-4325.8554462583|-4325.8554462583|-4325.8554462583|-4325.8554462583|-4325.8554462583|-4325.8554462583|-4325.8554462583|-4325.8554462583|-4325.8554462583|-4582.6509895492|-4674.3716507144|-4717.6452354554|-4717.6452354554|-4717.6452354554|-4717.6452354554|-4717.6452354554|-4717.6452354554|-4717.6452354554|-4717.6452354554|-4717.6452354554|-4773.4575888301|-4773.4575888301|-4773.4575888301|-4813.6810066339|-4813.6810066339|-4813.6810066339|-4813.6810066339|-4813.6810066339|-4813.6810066339|-4813.6810066339|-4813.6810066339|-4813.6810066339|-4813.6810066339|-4895.3528611765|-4895.3528611765|-4895.3528611765|-4895.3528611765|-4895.3528611765|-4895.3528611765|-4895.3528611765|3843.9166022599|3843.9166022599|3843.9166022599|3843.9166022599|3843.9166022599|3843.9166022599|3843.9166022599|3843.9166022599|3843.9166022599|3843.9166022599|3843.9166022599|3843.9166022599|3843.9166022599|3843.9166022599|3843.9166022599|3843.9166022599|3843.9166022599|3843.9166022599|3843.9166022599|3843.9166022599|3843.9166022599|3843.9166022599|3843.9166022599|3843.9166022599|3843.9166022599|3843.9166022599|-4655.0078041839|-4655.0078041839|-4655.0078041839|-4655.0078041839|-4655.0078041839|-4655.0078041839|-4655.0078041839|-4655.0078041839|-4655.0078041839|-4655.0078041839|-4655.0078041839|-4655.0078041839|-4685.8854888067|-4751.6148714606|-4753.9436881743|-4753.9436881743|-4753.9436881743|-4753.9436881743|-4753.9436881743|-4753.9436881743|-4753.9436881743|-4753.9436881743|-4753.9436881743|-5062.2486970383|-5355.7640687579|-5378.3422495339|-5378.3422495339|-5378.3422495339|-5612.7846690785|4227.0398771241|4227.0398771241|4227.0398771241|4001.6542797039|-4943.7728708437|-4943.7728708437|-4943.7728708437|-4943.7728708437|-4943.7728708437|-4943.7728708437|-4943.7728708437|-4943.7728708437|-4943.7728708437|-4943.7728708437|-4943.7728708437|-4943.7728708437|-4943.7728708437|-4943.7728708437|-4943.7728708437|-4943.7728708437|-4943.7728708437|-4943.7728708437|-4943.7728708437|-4943.7728708437|-4943.7728708437|-4943.7728708437|-4943.7728708437|-4943.7728708437|-4943.7728708437|-4943.7728708437|-4943.7728708437|-4943.7728708437|-4943.7728708437|-4943.7728708437|-4943.7728708437|-4943.7728708437|-4943.7728708437|-4972.7263669096|-4980.5196805366|-4980.5196805366|-4980.5196805366|-4980.5196805366|-4980.5196805366|-4980.5196805366|-4980.5196805366|-4980.5196805366|-4980.5196805366|-5112.4706248583|-5158.9985811096|-5158.9985811096|-5158.9985811096|-5158.9985811096|-5158.9985811096|-5158.9985811096|-5158.9985811096|-5158.9985811096|-5158.9985811096|-5158.9985811096|-5158.9985811096|-5158.9985811096|-5158.9985811096|-5158.9985811096|-5158.9985811096|-5197.7513014644|-5197.7513014644|-5197.7513014644|-5197.7513014644|-5197.7513014644|-5197.7513014644|-5197.7513014644|-5197.7513014644|-5197.7513014644|-5197.7513014644|-5197.7513014644|-5197.7513014644|-5197.7513014644|-5197.7513014644|-5361.6464791662|-5381.9121293565|-5381.9121293565|-5381.9121293565|-5440.8829025185|-5942.5356224815|-6646.5512043415|4552.9671603774|4552.9671603774|4552.9671603774|4552.9671603774|4552.9671603774|4552.9671603774|4552.9671603774|4552.9671603774|4552.9671603774|4552.9671603774|3732.7826033273|3444.9313432041|3444.9313432041|2987.7736224403|2732.8902472644|2676.7863098945|2625.6993981867|2625.6993981867|2589.1276950338|2467.0163815263|2383.5664601594|2121.1638104419|1963.4592197184|1896.0252994701|1819.286441525|1819.286441525|1819.286441525|1819.286441525|1622.9059758806|1620.289442873|1551.8510899543|1518.7513580124|1518.7513580124|1518.7513580124|1518.7513580124|1445.8898484752|1275.9531845036|1230.5368228426|1153.1486955738|1123.4128416674|1123.4128416674
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|6893.6479760389|6893.6479760389|6833.8574131192|6833.8574131192|6833.8574131192|6735.1492415734|6429.1870913315|6208.4542442746|5997.666246239|5997.666246239|5997.666246239|5997.666246239|5373.717134493|-7705.818879485|-7705.818879485|-7705.818879485|-7705.818879485|-7705.818879485|-7705.818879485|-7705.818879485|-7705.818879485|-7705.818879485|-7705.818879485|-7705.818879485|-7705.818879485|-7705.818879485|-7948.4701688288|-8439.3206954|-8560.6172602969|-8571.9392323477|-8571.9392323477|-8571.9392323477|-8571.9392323477|-8571.9392323477|-8571.9392323477|-8571.9392323477|-8571.9392323477|-8571.9392323477|-8571.9392323477|-8571.9392323477|-8571.9392323477|-9216.6650107683|-9593.3211762443|-10088.935826145|-10088.935826145|-10088.935826145|-10242.301156169|-10242.301156169|-11165.23226879|-11178.222079255|-11218.824798347|-11665.301425247|-11800.36584142|-11922.079070762|-12000.531541298|-12419.720057587|-12419.720057587|-12419.720057587|-12419.720057587|-12419.720057587|-12419.720057587|-12419.720057587|-12419.720057587|-12419.720057587|-12419.720057587|-12419.720057587|-12604.50438424|-12604.50438424|-12604.50438424|-12604.50438424|-12604.50438424|-12604.50438424|-12809.000947388|-12809.000947388|-12809.000947388|-12809.000947388|-12809.000947388|-12809.000947388|-12809.000947388|-13328.172780324|-13328.172780324|-13328.172780324|-13328.172780324|-13328.172780324|-13328.172780324|-13328.172780324|-13328.172780324|-13361.593182565|-13436.755337398|10145.591547004|10145.591547004|10145.591547004|10145.591547004|10145.591547004|10145.591547004|10145.591547004|10145.591547004|10145.591547004|-11830.079120076|-11830.079120076|-11830.079120076|-11830.079120076|-11830.079120076|-11830.079120076|-11830.079120076|-11830.079120076|-11830.079120076|-11830.079120076|-11830.079120076|-11830.079120076|-11830.079120076|-11830.079120076|-11830.079120076|-11830.079120076|-11830.079120076|-11830.079120076|-11830.079120076|-11830.079120076|-11830.079120076|-11830.079120076|-11830.079120076|-12845.103563322|-13576.895560809|-13830.423797674|-13830.423797674|-13830.423797674|-14737.190775628|10883.035216876|10883.035216876|10883.035216876|10286.209974047|-12691.316046311|-12691.316046311|-12691.316046311|-12691.316046311|-12691.316046311|-12691.316046311|-12691.316046311|-12691.316046311|-12691.316046311|-12691.316046311|-12691.316046311|-12691.316046311|-12691.316046311|-12691.316046311|-12691.316046311|-12691.316046311|-12691.316046311|-12691.316046311|-12691.316046311|-12691.316046311|-12691.316046311|-12997.17378652|-12997.17378652|-12997.17378652|-12997.17378652|-12997.17378652|-12997.17378652|-12997.17378652|-12997.17378652|-12997.17378652|-12997.17378652|-13259.983606285|-13259.983606285|-13637.272854639|-14157.324582566|-14157.324582566|-14157.324582566|-14157.324582566|-14157.324582566|-14157.324582566|-14157.324582566|-14157.324582566|-14157.324582566|-14320.446133968|-14320.446133968|-14320.446133968|-14320.446133968|-14320.446133968|-14320.446133968|-14320.446133968|-14320.446133968|-14320.446133968|-14320.446133968|-14320.446133968|-14320.446133968|-14320.446133968|-14320.446133968|-14320.446133968|-14320.446133968|-14320.446133968|-14320.446133968|-14320.446133968|-14320.446133968|-14320.446133968|-14320.446133968|-14320.446133968|-14320.446133968|-14320.446133968|-14320.446133968|-14320.446133968|-14320.446133968|-14320.446133968|-14320.446133968|-14320.446133968|-14504.380179778|-14504.380179778|-14504.380179778|-15105.686690638|-17084.212967897|-18545.051301135|-19120.719273397|-19491.845436484|-19491.845436484|-19491.845436484|-19491.845436484|-20487.447891667|-21396.90081496|13225.022409338|13225.022409338|13225.022409338|10967.355411417|9838.3037366072|9838.3037366072|8596.6841648067|7811.8315264345|7705.9294156654|7705.9294156654|7705.9294156654|7705.9294156654|7208.1295265206|6278.4219674013|5653.1937061838|5348.6977052216|5344.0715458373|5344.0715458373|5344.0715458373|5344.0715458373|5344.0715458373|4958.0716422374|4958.0716422374|4321.6359447169|3879.1560952583|3874.621200872|3874.621200872|3874.621200872|3874.621200872|3649.3846676356|3493.0673188974|3493.0673188974|3493.0673188974|3493.0673188974
00474|38017|/indices/taiwan-weighted|INDICES:TW|26012.518986111|24712.479429012|22517.362343|21743.491362013|21606.167268557|19711.167733292|18866.043599142|18866.043599142|18866.043599142|18866.043599142|18866.043599142|18866.043599142|18866.043599142|18866.043599142|18866.043599142|18866.043599142|18866.043599142|18866.043599142|18866.043599142|18866.043599142|18463.842931338|17492.051390723|16672.918211915|16396.571884766|15292.85623915|14558.376724056|14498.428781937|13744.192924509|13744.192924509|13744.192924509|13744.192924509|13744.192924509|-16984.108358767|-16984.108358767|-16984.108358767|-16984.108358767|-16984.108358767|-16984.108358767|-16984.108358767|-16984.108358767|-16984.108358767|-17835.1894633|-18074.507559823|-18074.507559823|-19151.488921927|14879.030200309|14879.030200309|14879.030200309|14879.030200309|14879.030200309|14553.680908329|14165.929090852|13991.359884242|13991.359884242|13991.359884242|13991.359884242|13989.112802297|13989.112802297|13989.112802297|13041.130218698|12746.507805932|12544.58370581|11500.097780761|10500.933677842|10227.930214964|9933.6069771296|9906.9736811857|9654.7808697202|-12511.572310213|-12511.572310213|-12511.572310213|-12511.572310213|10139.091453727|10139.091453727|10139.091453727|9891.1966130824|9720.2004711844|9720.2004711844|9720.2004711844|9720.2004711844|9720.2004711844|9720.2004711844|9720.2004711844|9720.2004711844|9720.2004711844|9720.2004711844|9720.2004711844|9720.2004711844|9720.2004711844|9720.2004711844|9720.2004711844|9720.2004711844|9720.2004711844|9720.2004711844|9720.2004711844|9720.2004711844|9720.2004711844|9720.2004711844|9534.1406581462|9534.1406581462|9416.4548436868|9256.578081527|9220.2684521307|9206.4186686|9035.8912398507|8786.7109153723|8503.4370413859|8453.8367842656|8317.5849252257|-9640.6087458561|-9640.6087458561|-9640.6087458561|-9640.6087458561|-9640.6087458561|-9640.6087458561|-9640.6087458561|-9640.6087458561|-9640.6087458561|-9640.6087458561|-9640.6087458561|-9640.6087458561|-9640.6087458561|-9640.6087458561|-9640.6087458561|-9640.6087458561|-9640.6087458561|-9640.6087458561|8478.879648002|8478.879648002|8478.879648002|8478.879648002|8372.0842660091|8351.036996477|8351.036996477|8351.036996477|8351.036996477|8351.036996477|8351.036996477|8351.036996477|8351.036996477|8099.7657708252|7821.2683911946|-9015.5128937079|-9015.5128937079|-9015.5128937079|-9015.5128937079|-9015.5128937079|-9015.5128937079|-9015.5128937079|-9015.5128937079|-9015.5128937079|-9015.5128937079|-9015.5128937079|-9015.5128937079|-9015.5128937079|-9015.5128937079|-9015.5128937079|-9015.5128937079|-9015.5128937079|-9015.5128937079|-9015.5128937079|-9015.5128937079|-9015.5128937079|-9015.5128937079|-9015.5128937079|-9092.7632000743|-9092.7632000743|-9092.7632000743|-9092.7632000743|-9092.7632000743|-9092.7632000743|-9381.3461996718|7190.43631095|7190.43631095|7190.43631095|7190.43631095|7190.43631095|7190.43631095|7190.43631095|7190.43631095|7190.43631095|7190.43631095|6896.5171250139|6522.9955360397|6241.6561999834|5923.1584459451|5906.7344562525|5906.7344562525|5906.7344562525|5906.7344562525|5906.7344562525|5583.3145816622|5583.3145816622|5583.3145816622|5556.3678186004|5190.9628865525|5123.6135479924|4710.278508186|4386.6938393907|4204.7447282292|-7049.4877110647|-7049.4877110647|-7049.4877110647|-7049.4877110647|-7049.4877110647|-7285.3655231448|-7357.7961921661|-7546.8429777323|-7958.6815963519|-8974.7757754604|-9616.9857520307|-9753.9776313795|-10310.993124849|-10310.993124849|-10310.993124849|-10310.993124849|-10310.993124849|-10310.993124849|7782.3080148731|7782.3080148731|7782.3080148731|7782.3080148731|7782.3080148731|7782.3080148731|7206.4897539388|6758.7063075449|6662.7884211436|6499.6538999217|6499.6538999217|6428.1404552081|6205.9790593892|5893.0507615175|5748.2874335139|5748.2874335139|5748.2874335139|5748.2874335139|5748.2874335139|5748.2874335139|5611.7601257793|5329.1664632741|5329.1664632741|5259.5399939156|5049.5105021372|4995.6376827782|4995.6376827782|4995.6376827782|4995.6376827782|4995.6376827782|4914.3446674689|4914.3446674689|4914.3446674689|4914.3446674689
00475|1013367|/indices/tpex-50|INDICES:TW||||||||||||230.02136389077|230.02136389077|230.02136389077|230.02136389077|230.02136389077|230.02136389077|230.02136389077|230.02136389077|230.02136389077|228.16040215294|222.13349229046|222.13349229046|222.13349229046|-277.60121909131|-277.60121909131|-277.60121909131|-277.60121909131|-277.60121909131|-277.60121909131|-277.60121909131|-277.60121909131|-277.60121909131|-277.60121909131|-277.60121909131|-277.60121909131|-277.60121909131|-277.60121909131|-277.60121909131|-277.60121909131|-277.60121909131|-287.85644852267|-287.85644852267|-287.85644852267|-312.08234918688|219.2019307839|219.2019307839|219.2019307839|219.2019307839|219.2019307839|219.2019307839|205.28825269663|200.21114635602|200.21114635602|200.21114635602|200.21114635602|188.93961866063|188.93961866063|188.93961866063|179.6357759817|179.6357759817|179.6357759817|162.85808164362|142.42009037605|141.88577527577|141.88577527577|141.88577527577|141.88577527577|133.44502643329|-189.53559113066|-189.53559113066|-189.53559113066|-189.53559113066|-189.53559113066|-189.53559113066|-189.53559113066|-189.53559113066|-189.53559113066|-189.53559113066|-189.53559113066|-189.53559113066|-189.53559113066|-189.53559113066|-189.53559113066|-189.53559113066|-189.53559113066|-189.53559113066|-189.53559113066|-189.53559113066|-203.60648307486|158.37768996792|158.37768996792|158.37768996792|158.37768996792|158.37768996792|158.37768996792|158.37768996792|158.37768996792|154.1637457339|154.1637457339|145.42915836617|140.53351631479|134.20279990651|-170.21352808979|-170.21352808979|-170.21352808979|-170.21352808979|-170.21352808979|-170.21352808979|-170.21352808979|-170.21352808979|-170.87559893955|-172.87539083042|-172.87539083042|-172.87539083042|-172.87539083042|-172.87539083042|-172.87539083042|-172.87539083042|-172.87539083042|-172.87539083042|-172.87539083042|-172.87539083042|-172.87539083042|-172.87539083042|-172.87539083042|-172.87539083042|-189.29392184519|-189.29392184519|-189.29392184519|-189.29392184519|-189.29392184519|-189.29392184519|-189.29392184519|-189.29392184519|-189.29392184519|-192.9032450705|149.6899705298|149.6899705298|149.6899705298|149.6899705298|140.33386075577|-167.36432975029|-167.36432975029|-167.36432975029|-167.36432975029|-167.36432975029|-167.36432975029|-167.36432975029|-167.36432975029|-167.36432975029|-167.36432975029|-167.36432975029|-167.36432975029|-167.36432975029|-167.36432975029|-167.36432975029|-167.36432975029|-167.36432975029|-167.36432975029|-169.06996275105|-169.06996275105|-169.06996275105|-169.06996275105|-169.06996275105|-169.06996275105|-169.06996275105|-169.06996275105|-169.06996275105|-169.06996275105|-169.06996275105|-178.40106589174|-180.27174596627|-184.0130491239|-199.66505580282|-207.6361685366|-208.3594042218|-208.3594042218|-209.82260998535|-209.82260998535|-213.3659942627|-213.3659942627|179.75999450684|-179.75999450684|-180.08000183105|-185.89999389648|-171.13999938965|-179.19999694824|-169.08999633789|-193.60000610352|-193.60000610352|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW|1131.1911652596|1059.49013615|953.67460060502|923.95675023822|914.43084689012|824.36932342175|781.37091030151|764.49285333031|764.49285333031|764.49285333031|764.49285333031|764.49285333031|764.49285333031|764.49285333031|746.37643578748|746.37643578748|746.37643578748|746.37643578748|746.37643578748|746.37643578748|714.87879936673|667.4742227393|637.11302458772|624.25503165996|575.74226133333|544.26194998409|536.42880510385|-666.07674307395|-666.07674307395|-666.07674307395|-666.07674307395|-666.07674307395|-666.07674307395|-666.07674307395|-666.07674307395|-666.07674307395|-666.07674307395|-666.07674307395|-666.07674307395|-666.07674307395|-666.07674307395|-704.87363067787|-715.08107428101|-715.08107428101|-768.45286193984|591.21927764083|591.21927764083|591.21927764083|591.21927764083|591.21927764083|566.17362771724|551.59848812657|550.04365986457|550.04365986457|550.04365986457|550.04365986457|550.04365986457|550.04365986457|550.04365986457|514.63903626987|514.06283367551|499.25478223603|446.90587715353|405.05321019717|394.71191547787|382.38599298702|379.24555691863|367.11896630553|-490.83059133059|-490.83059133059|-490.83059133059|-490.83059133059|378.38096408418|378.38096408418|378.38096408418|366.05107391731|354.63697501169|354.63697501169|354.63697501169|354.63697501169|354.63697501169|354.63697501169|354.63697501169|354.63697501169|354.63697501169|354.63697501169|354.63697501169|354.63697501169|354.63697501169|354.63697501169|354.63697501169|354.63697501169|354.63697501169|354.63697501169|354.63697501169|354.63697501169|354.63697501169|354.63697501169|350.14890344626|350.14890344626|348.96099406355|345.15384489364|345.15384489364|343.98148395029|336.08999010156|325.484437583|311.50826011555|308.20585182924|303.92150549115|-360.09078728642|-360.09078728642|-360.09078728642|-360.09078728642|-360.09078728642|-360.09078728642|-360.09078728642|-360.09078728642|-360.09078728642|-360.09078728642|-360.09078728642|-360.09078728642|-360.09078728642|-364.60127966891|-364.60127966891|-364.60127966891|-364.60127966891|-364.60127966891|308.82523308519|308.82523308519|308.82523308519|307.88415655299|305.24571539742|301.88912971133|298.88075134136|298.88075134136|298.88075134136|298.88075134136|298.88075134136|298.88075134136|298.88075134136|287.55250752609|277.56888890974|-321.67595558298|-321.67595558298|-321.67595558298|-321.67595558298|-321.67595558298|-321.67595558298|-321.67595558298|-321.67595558298|-321.67595558298|-321.67595558298|-321.67595558298|-321.67595558298|-321.67595558298|-321.67595558298|-321.67595558298|-321.67595558298|-321.67595558298|-321.67595558298|-321.67595558298|-321.67595558298|-321.67595558298|-321.67595558298|-321.67595558298|-327.06176551168|-327.06176551168|-327.06176551168|-327.06176551168|-327.06176551168|-327.06176551168|-337.65862807504|253.07905284737|253.07905284737|253.07905284737|253.07905284737|253.07905284737|253.07905284737|253.07905284737|253.07905284737|253.07905284737|253.07905284737|240.69062139562|229.42624179049|216.98805036725|208.71033990104|208.71033990104|208.71033990104|208.71033990104|208.71033990104|208.71033990104|196.94525901585|196.94525901585|196.94525901585|195.56083161863|183.65036622719|180.11651952218|166.87945681094|-272.9502303308|-272.9502303308|-272.9502303308|-272.9502303308|-272.9502303308|-272.9502303308|-272.9502303308|-281.41691411267|-283.18435301527|-291.0959516603|-310.08161566857|-350.53957137138|-373.84007686013|-380.33786989178|-405.11873328527|-405.11873328527|-405.11873328527|-405.11873328527|-405.11873328527|-405.11873328527|300.35808929353|300.35808929353|300.35808929353|299.05597817463|299.05597817463|299.05597817463|281.17775786765|267.20751172577|260.70777873501|260.0478878667|260.0478878667|257.84710319064|249.40956208466|238.8761810435|-303.65127496029|-303.65127496029|-303.65127496029|-303.65127496029|-303.65127496029|-303.65127496029|-303.65127496029|-303.65127496029|-303.65127496029|-303.65127496029|-303.65127496029|-303.65127496029|-303.65127496029|-303.65127496029|-303.65127496029|-303.65127496029|-303.65127496029|-303.65127496029|-303.65127496029|-312.62532353889
00477|1013366|/indices/tpex|INDICES:TW|||||||||||221.83850056117|221.83850056117|221.83850056117|221.83850056117|221.83850056117|221.83850056117|221.83850056117|221.83850056117|221.83850056117|221.83850056117|221.5972234561|209.44300734488|209.36390835522|209.36390835522|200.74655487006|189.10339813172|188.97655486994|175.27153454008|-231.12272438505|-231.12272438505|-231.12272438505|-231.12272438505|-231.12272438505|-231.12272438505|-231.12272438505|-231.12272438505|-231.12272438505|-231.12272438505|-231.12272438505|-231.12272438505|-231.12272438505|-232.59791219156|179.7972014384|179.7972014384|179.7972014384|179.7972014384|179.7972014384|179.7972014384|179.7972014384|179.7972014384|179.7972014384|168.67077710413|168.18933127787|168.18933127787|168.18933127787|168.18933127787|165.43232456257|165.43232456257|165.43232456257|154.44535781068|147.06039885594|146.45544602158|142.00828485226|128.90697150469|125.6205772392|125.6205772392|125.6205772392|125.6205772392|114.6778691601|-155.74729615627|-155.74729615627|-155.74729615627|-155.74729615627|-155.74729615627|-155.74729615627|-155.74729615627|-155.74729615627|-155.74729615627|-155.74729615627|-155.74729615627|-155.74729615627|-155.74729615627|-155.74729615627|-155.74729615627|-155.74729615627|-155.74729615627|-155.74729615627|-155.74729615627|-156.46699525448|129.29861558229|129.29861558229|129.29861558229|129.29861558229|129.26870305418|129.26870305418|129.26870305418|129.26870305418|129.26870305418|126.33265965514|126.33265965514|121.81185036823|-142.33731503183|-142.33731503183|-142.33731503183|-142.33731503183|-142.33731503183|-142.33731503183|-142.33731503183|-142.33731503183|-142.33731503183|-142.33731503183|-142.33731503183|-142.33731503183|-142.33731503183|-142.33731503183|-142.33731503183|-142.33731503183|-142.33731503183|-142.33731503183|-142.33731503183|-142.33731503183|-142.33731503183|-142.33731503183|-142.33731503183|-142.33731503183|-142.33731503183|-142.33731503183|-157.5708567481|127.09963570511|127.09963570511|127.09963570511|127.09963570511|127.09963570511|127.09963570511|127.09963570511|127.09963570511|127.09963570511|127.09963570511|127.09963570511|127.09963570511|127.09963570511|119.65174278751|119.65174278751|119.65174278751|111.25582360708|110.2125787678|105.8462081422|-127.68309345671|-127.68309345671|-127.68309345671|-127.68309345671|-127.68309345671|-127.68309345671|-127.68309345671|-127.68309345671|-127.68309345671|-127.68309345671|-127.68309345671|-127.68309345671|-127.68309345671|-131.04486637527|-131.04486637527|-131.04486637527|-131.04486637527|-131.04486637527|-131.04486637527|-131.04486637527|-131.04486637527|-131.04486637527|-131.04486637527|-131.04486637527|-139.5981811993|-142.21687237341|-146.11985605645|106.74395178793|106.74395178793|106.74395178793|106.74395178793|106.74395178793|106.74395178793|106.74395178793|106.35883372623|102.28148103641|99.171852443518|99.171852443518|99.171852443518|99.171852443518|99.171852443518|99.171852443518|99.171852443518|99.171852443518|89.090812145604|89.090812145604|89.090812145604|89.090812145604|75.50479617266|74.534767523388|66.215853787108|61.175393741047|54.403772213631|-117.19962982483|-117.19962982483|-117.19962982483|-117.19962982483|-117.19962982483|-119.86570426432|-121.33577994735|-127.26586913435|-138.90929814807|-157.5075562953|-172.68450689305|-178.97278033351|-194.58477747043|-194.58477747043|-194.58477747043|-194.58477747043|-194.58477747043|-203.27752009586|-209.39891911829|-222.64268770576|180.68007615295|180.68007615295|180.68007615295|180.68007615295|162.0056359314|-186.01998138428|-186.01998138428|-186.01998138428|-186.01998138428|||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|23192.734301651|21658.166476661|19412.188229276|18821.694386696|18538.269913169|16632.759755952|15740.599598627|15195.821382793|15195.821382793|15195.821382793|15195.821382793|15195.821382793|15195.821382793|15195.821382793|14823.672619917|14823.672619917|14823.672619917|14823.672619917|14823.672619917|14823.672619917|14061.431274734|13190.476427222|12607.481837538|12236.098905858|11226.528298176|10593.772599102|10454.172137023|-13218.164265137|-13218.164265137|-13218.164265137|-13218.164265137|-13218.164265137|-13218.164265137|-13218.164265137|-13218.164265137|-13218.164265137|-13218.164265137|-13218.164265137|-13218.164265137|-13218.164265137|-13218.164265137|-13998.644593642|-14276.537439585|-14276.537439585|-15347.382799626|11739.100772212|11739.100772212|11739.100772212|11739.100772212|11739.100772212|11155.83674126|10941.234387381|10941.234387381|10941.234387381|10941.234387381|10941.234387381|10941.234387381|10941.234387381|10941.234387381|10397.415970628|10397.415970628|10091.447378389|8988.8605311092|8211.2141209373|8018.0520940102|7771.2113653065|7686.6648091079|7424.0997878977|-9911.0154248318|-9911.0154248318|-9911.0154248318|-9911.0154248318|7894.2277922119|7894.2277922119|7696.6354809298|7443.9009683943|7173.2112165361|7173.2112165361|7173.2112165361|7173.2112165361|7173.2112165361|7173.2112165361|7173.2112165361|7173.2112165361|7173.2112165361|7173.2112165361|7173.2112165361|7173.2112165361|7173.2112165361|7173.2112165361|7173.2112165361|7173.2112165361|7173.2112165361|7173.2112165361|7173.2112165361|7173.2112165361|7173.2112165361|7173.2112165361|7072.0711874674|7072.0711874674|7048.9240950158|6982.7250292923|6982.7250292923|6951.2814181807|6789.1007185515|6563.6665156214|6320.3855924439|6228.5586986356|6159.1412026941|-7182.4072414381|-7182.4072414381|-7182.4072414381|-7182.4072414381|-7182.4072414381|-7182.4072414381|-7182.4072414381|-7182.4072414381|-7182.4072414381|-7182.4072414381|-7182.4072414381|-7182.4072414381|-7182.4072414381|-7279.2753759186|-7279.2753759186|-7279.2753759186|-7279.2753759186|6076.5878421443|6076.5878421443|6076.5878421443|6076.5878421443|6029.5004344139|5975.3325953123|5911.8219157984|5832.1714305752|5832.1714305752|5832.1714305752|5832.1714305752|5832.1714305752|5832.1714305752|5832.1714305752|5594.0629556304|5390.8089372456|-6190.5708745089|-6190.5708745089|-6190.5708745089|-6190.5708745089|-6190.5708745089|-6190.5708745089|-6190.5708745089|-6190.5708745089|-6190.5708745089|-6190.5708745089|-6190.5708745089|-6190.5708745089|-6190.5708745089|-6190.5708745089|-6190.5708745089|-6190.5708745089|-6190.5708745089|-6190.5708745089|-6190.5708745089|-6190.5708745089|-6190.5708745089|-6190.5708745089|-6190.5708745089|-6332.5388936128|-6332.5388936128|-6332.5388936128|-6332.5388936128|-6332.5388936128|-6332.5388936128|-6427.1069370502|4863.5832249793|4863.5832249793|4863.5832249793|4863.5832249793|4863.5832249793|4863.5832249793|4863.5832249793|4863.5832249793|4863.5832249793|4863.5832249793|4621.3127412964|4421.8050369873|4170.9421743435|4046.1873299583|4046.1873299583|4046.1873299583|4046.1873299583|4046.1873299583|4046.1873299583|3839.4611895138|3839.4611895138|3839.4611895138|3786.858759833|3590.2537381391|3512.105092073|3253.7174362877|-5173.999236049|-5173.999236049|-5173.999236049|-5173.999236049|-5173.999236049|-5173.999236049|-5173.999236049|-5328.1969728886|-5362.0960560308|-5512.6895332851|-5859.7044890233|-6568.9374693575|-6982.7409598764|-7069.9776398801|-7338.3478816168|-7338.3478816168|-7338.3478816168|-7338.3478816168|-7338.3478816168|-7338.3478816168|5520.3428936248|5520.3428936248|5520.3428936248|5372.2390345317|5372.2390345317|5372.2390345317|5121.6129789067|4856.2770349397|4732.8961683792|4718.6573036269|4718.6573036269|4688.3782323286|4522.1233560161|4378.8436865891|4300.2353266796|4300.2353266796|4300.2353266796|4300.2353266796|4300.2353266796|4300.2353266796|4300.2353266796|4080.6689809026|4080.6689809026|3975.6862917147|3803.4113093705|3723.7703948553|3723.7703948553|3723.7703948553|3723.7703948553|3723.7703948553|3723.7703948553|3723.7703948553|3723.7703948553|3723.7703948553
00479|14602|/indices/wig-20|INDICES:PL|2671.8601239285|2622.3855570777|2372.4029925646|2290.2037645249|2233.4492782916|2188.2234546448|2188.2234546448|2182.0673611722|2014.9992589462|2014.9992589462|1996.2763926997|1996.2763926997|1958.6402384451|1958.6402384451|1958.6402384451|1958.6402384451|1958.6402384451|1958.6402384451|1958.6402384451|1958.6402384451|1958.6402384451|1958.6402384451|1873.8076488366|1772.0339707125|1758.2304400061|1688.1039081383|1688.1039081383|1577.2888882743|1484.2952492551|1484.2952492551|1484.2952492551|1484.2952492551|-2107.4047427578|-2107.4047427578|-2107.4047427578|-2107.4047427578|-2107.4047427578|-2107.4047427578|-2107.4047427578|-2107.4047427578|-2107.4047427578|-2148.3597212283|-2323.5635357398|-2350.2055439969|-2458.7717782148|-2476.4469953255|1852.9034007644|1852.9034007644|1852.9034007644|1852.9034007644|1852.9034007644|1852.9034007644|1852.9034007644|1815.2980901505|1781.9806117775|1703.6173464195|1672.5870499496|1528.0089536115|-2215.2355679852|-2215.2355679852|-2215.2355679852|-2215.2355679852|-2215.2355679852|-2215.2355679852|-2215.2355679852|-2240.3178916865|-2240.3178916865|-2240.3178916865|-2240.3178916865|-2240.3178916865|-2240.3178916865|-2246.310997002|-2460.5211639323|-2549.098044303|2078.9003701732|2078.9003701732|2078.9003701732|2078.9003701732|2078.9003701732|2078.9003701732|2078.9003701732|2078.9003701732|2078.9003701732|2078.9003701732|2078.9003701732|2078.9003701732|2078.9003701732|2078.9003701732|2078.9003701732|2078.9003701732|2078.9003701732|2078.9003701732|2078.9003701732|2078.9003701732|2078.9003701732|2078.9003701732|2078.9003701732|2078.9003701732|2054.9140140166|2054.9140140166|2054.9140140166|2031.2172312858|1974.2458846969|1889.5247921328|1857.8399970389|1857.8399970389|1808.2716275693|-2217.2305938576|-2217.2305938576|-2217.2305938576|-2217.2305938576|-2217.2305938576|-2224.9356451933|-2228.1579190299|-2245.0204916409|-2245.0204916409|-2250.5027150502|-2254.4498024836|-2254.4498024836|-2254.4498024836|-2254.4498024836|-2254.4498024836|-2344.2197444588|-2489.9274762108|-2577.1877149955|-2605.0936837081|-2627.3990691374|-2710.3810186596|-2783.1056255987|-2783.1056255987|-2783.1056255987|-2783.1056255987|-2783.1056255987|-2783.1056255987|-2810.4046456413|-2810.4046456413|-2810.4046456413|-2810.4046456413|-2810.4046456413|-2810.4046456413|-2810.4046456413|-2810.4046456413|-2810.4046456413|-2810.4046456413|-2810.4046456413|-2810.4046456413|-2810.4046456413|-2810.4046456413|-2810.4046456413|-2810.4046456413|-2810.4046456413|-2810.4046456413|-2810.4046456413|-2810.4046456413|-2810.4046456413|-2810.4046456413|-2810.4046456413|-2810.4046456413|-2810.4046456413|-2810.4046456413|-2810.4046456413|-2810.4046456413|-2810.4046456413|-2810.4046456413|-2810.4046456413|-2810.4046456413|-2910.1841169017|-2976.7764488971|-2976.7764488971|-2976.7764488971|-2976.7764488971|-2976.7764488971|-2976.7764488971|-2976.7764488971|2296.6602633688|2296.6602633688|2296.6602633688|2296.6602633688|2296.6602633688|2142.559933474|2074.6931642161|2074.6931642161|2052.9796008651|2007.1507555185|1945.730277399|1770.5940934859|-2569.0110183558|-2569.0110183558|-2569.0110183558|-2569.0110183558|-2569.0110183558|-2569.0110183558|-2569.0110183558|-2569.0110183558|-2569.0110183558|-2569.0110183558|-2569.0110183558|-2569.0110183558|-2569.0110183558|-2569.0110183558|-2569.0110183558|-2569.0110183558|-2569.0110183558|-2569.0110183558|-2569.0110183558|-2891.6566789239|-2917.2596522006|-2933.7352051904|-3190.749586442|-3476.9129248227|-3614.6846276023|-3614.6846276023|-3792.5457043888|-3974.9195100096|2919.7620526947|2919.7620526947|2919.7620526947|2919.7620526947|2919.7620526947|2919.7620526947|2919.7620526947|2919.7620526947|2919.7620526947|2919.7620526947|2853.8811219178|2705.8923951213|2668.9715441669|2514.9262966301|2514.9262966301|2484.0377561961|2484.0377561961|2412.8930299684|2412.8930299684|2412.8930299684|2412.8930299684|2412.8930299684|2412.8930299684|2412.8930299684|2412.8930299684|2272.6288853777|2272.6288853777|2219.7031696254|2084.725771155|1923.6044696324|1923.6044696324|1923.6044696324|1781.2117669309|1638.0518452553|1562.2211419026|1562.2211419026|1562.2211419026|1562.2211419026
00480|41044|/indices/wig30|INDICES:PL|3465.9737420804|3391.3936218428|3078.2414483149|2984.7275858013|2930.8391090066|2883.3708422222|2883.3708422222|2875.8093993441|2667.3136256818|2654.1230226759|2575.2380177833|2575.2380177833|2462.8650842897|2462.8650842897|2462.8650842897|2462.8650842897|2462.8650842897|2462.8650842897|2462.8650842897|2462.8650842897|2462.8650842897|2462.8650842897|2339.8033678523|2226.8788370017|2210.1414703664|2122.3330176447|2122.3330176447|1964.7057400913|1845.6664531404|1845.6664531404|1845.6664531404|1841.9466802472|-2571.6018638505|-2571.6018638505|-2571.6018638505|-2571.6018638505|-2571.6018638505|-2571.6018638505|-2571.6018638505|-2571.6018638505|-2571.6018638505|-2621.3521346928|-2830.7501949603|-2857.1284447042|-2995.4282862707|-3017.046532|2267.1480383743|2267.1480383743|2267.1480383743|2267.1480383743|2267.1480383743|2267.1480383743|2267.1480383743|2213.621721783|2165.447393778|2058.570373512|2024.2094590672|1835.4309473577|-2529.7158970672|-2529.7158970672|-2529.7158970672|-2529.7158970672|-2529.7158970672|-2529.7158970672|-2529.7158970672|-2551.6340156701|-2551.6340156701|-2551.6340156701|-2551.6340156701|-2551.6340156701|-2551.6340156701|-2564.8321880926|-2814.6057718716|-2901.2701511219|2426.0175485|2426.0175485|2426.0175485|2426.0175485|2426.0175485|2426.0175485|2426.0175485|2426.0175485|2426.0175485|2426.0175485|2426.0175485|2426.0175485|2426.0175485|2426.0175485|2426.0175485|2426.0175485|2426.0175485|2426.0175485|2426.0175485|2426.0175485|2426.0175485|2426.0175485|2426.0175485|2426.0175485|2403.2943718573|2403.2943718573|2403.2943718573|2393.5719528884|2321.264436586|2225.3761751998|2168.5561560379|2165.0913669519|2119.2982419257|2077.9563121006|2004.2797863401|-2464.0656076628|-2464.0656076628|-2464.0656076628|-2464.0656076628|-2464.0656076628|-2464.0656076628|-2464.0656076628|-2464.0656076628|-2464.0656076628|-2464.0656076628|-2464.0656076628|-2464.0656076628|-2464.0656076628|-2562.5235063983|-2716.3077073045|-2798.1975285154|-2810.7748824868|-2831.6227336426|-2831.6227336426|-2831.6227336426|-2831.6227336426|-2831.6227336426|-2831.6227336426|-2831.6227336426|-2831.6227336426|-2831.6227336426|-2831.6227336426|-2831.6227336426|-2831.6227336426|-2831.6227336426|-2831.6227336426|-2831.6227336426|-2831.6227336426|-2831.6227336426|-2831.6227336426|-2831.6227336426|-2831.6227336426|-2892.8100585938|-2892.8100585938|-2892.8100585938|2515.1201171875|-2515.1201171875|2357.0100097656|-2583.5|2388.0700683594|-2430.7299804688|-2430.7299804688|-2522.7399902344|-2522.7399902344||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL|7486.6357752028|7032.6394681073|6513.9612254144|6476.8966415194|6453.190060914|6453.190060914|6453.190060914|6453.190060914|6197.0285582754|6197.0285582754|5670.185825586|5670.185825586|5505.2025666233|5310.6186247853|5310.6186247853|5310.6186247853|5310.6186247853|5310.6186247853|5310.6186247853|5310.6186247853|5310.6186247853|5310.6186247853|5107.6795212458|5022.9938202645|4896.8956130108|4562.9493697231|4562.9493697231|4213.6943409249|4156.7981765571|4156.7981765571|4156.7981765571|3946.4421471294|-5073.94576521|-5073.94576521|-5073.94576521|-5073.94576521|-5073.94576521|-5073.94576521|-5073.94576521|-5073.94576521|-5073.94576521|-5222.9975326335|-5449.1305274242|-5449.1305274242|-5653.1568712916|-5739.3760158448|-6005.6071071749|4489.2088247328|4489.2088247328|4489.2088247328|4489.2088247328|4489.2088247328|4489.2088247328|4346.3143299982|4158.1991361959|3929.8044891308|3929.8044891308|3682.3799879231|3484.3270753399|3363.6856012891|3241.284511415|-4103.2262303832|-4103.2262303832|-4103.2262303832|-4103.2262303832|-4103.2262303832|-4103.2262303832|-4103.2262303832|-4103.2262303832|-4103.2262303832|-4103.2262303832|-4215.8007784423|-4311.6565219639|-4311.6565219639|-4311.6565219639|-4311.6565219639|-4311.6565219639|-4464.7194319564|-4504.7859953595|-4631.9044920163|-4631.9044920163|-4631.9044920163|-4631.9044920163|-4631.9044920163|-4631.9044920163|-4631.9044920163|-4631.9044920163|-4631.9044920163|-4769.9148761118|-4819.0559441607|-4983.1834452408|-4983.1834452408|-5107.5065352936|4295.5796941985|4295.5796941985|4295.5796941985|4295.5796941985|4295.5796941985|4253.0467049228|4253.0467049228|4253.0467049228|4253.0467049228|4195.4581986121|4165.9917213312|4136.709659986|4064.212005591|4064.212005591|4064.212005591|3969.8705986602|3668.173196645|3490.1524016542|3345.6578059219|3345.6578059219|3311.8144962126|3311.8144962126|3311.8144962126|3311.8144962126|3311.8144962126|3311.8144962126|3311.8144962126|3311.8144962126|3311.8144962126|3311.8144962126|3311.8144962126|3311.8144962126|3311.8144962126|3311.8144962126|3311.8144962126|3311.8144962126|3311.8144962126|3215.3883128491|3132.963807354|2968.9786525938|2905.9968068891|2905.9968068891|2905.2364965868|2864.1926043534|2864.1926043534|2809.5126822476|2809.5126822476|2809.5126822476|2809.5126822476|2809.5126822476|2809.5126822476|2809.5126822476|2809.5126822476|2809.5126822476|2809.5126822476|2724.7451840512|2506.41632875|2506.41632875|2323.5186142337|2323.5186142337|2179.6418576121|-2793.9309571036|-2793.9309571036|-2793.9309571036|-2793.9309571036|-2793.9309571036|-2793.9309571036|-2793.9309571036|-2793.9309571036|-2793.9309571036|-2793.9309571036|-2793.9309571036|-2793.9309571036|-2793.9309571036|-2793.9309571036|-2793.9309571036|-2793.9309571036|-2793.9309571036|-2868.511149169|-2887.0268193891|-2902.2520893603|-3020.4180348019|2498.978935246|2498.978935246|2498.978935246|2498.978935246|2386.2932857985|2378.2857391034|2336.7386440342|2247.5224435666|2216.0134084334|2180.8226375171|2020.3350893203|1932.3412613541|1897.9908485617|1897.9908485617|1897.9908485617|1897.9908485617|1751.8826811276|-2389.4009563423|-2389.4009563423|-2389.4009563423|-2389.4009563423|-2389.4009563423|-2389.4009563423|-2389.4009563423|-2389.4009563423|-2389.4009563423|-2389.4009563423|-2389.4009563423|-2389.4009563423|-2421.1871316672|-2656.4135243893|-2793.2639284664|-2915.4532812496|-3278.7574978294|-3641.4590145153|-3724.1421368963|-3805.5851759786|-4273.3580134571|-4579.8515687718|-4742.6091107013|-4784.6850633226|-5044.7556204887|-5190.3384118711|-5567.065317118|-5706.8700192371|4362.3740183706|4362.3740183706|4362.3740183706|4362.3740183706|4362.3740183706|3961.2789385976|3761.0943284764|3293.8962008824|3293.8962008824|2995.8091061237|2929.2118323249|2914.7269870884|2670.1421411443|2401.8428982549|2386.2769136778|2386.2769136778|2386.2769136778|2386.2769136778|2386.2769136778|2190.8955182357|2185.0200039859|2038.0544125234|1839.4705603558|1733.5384427131|1641.1259864238|1619.2994087435|1570.3016230505|1509.4373502644|1446.0901626909|1446.0901626909|1446.0901626909|1446.0901626909
00482|37660|/indices/wig-80|INDICES:PL|27321.924983364|26816.564977176|26019.499339083|26019.499339083|26019.499339083|25840.67992971|25363.603133706|24947.713117312|24140.70033868|24051.33349263|22609.918314108|22609.918314108|21763.666507863|21710.08753275|21710.08753275|21710.08753275|21710.08753275|21710.08753275|21710.08753275|21710.08753275|21638.997532716|21638.997532716|21227.056611872|20720.56821892|20244.377122585|19735.989120581|18991.141449083|18521.332768176|18521.332768176|18521.332768176|18521.332768176|18521.332768176|17890.410975056|17628.908895896|17056.224077037|15929.409347749|-20242.821144874|-20242.821144874|-20242.821144874|-20242.821144874|-20242.821144874|-20730.971844999|-21414.67732359|-21414.67732359|-22116.472850864|-22594.262995507|18228.718476128|18228.718476128|18228.718476128|18228.718476128|18228.718476128|18228.718476128|18228.718476128|17939.612000386|17707.583537755|17448.461447074|17448.461447074|16615.601694666|15660.412907267|14568.618182554|13846.384786171|13180.284311023|11844.511647665|11742.729377814|11742.729377814|11742.729377814|11742.729377814|11102.233542624|10224.194224877|-12694.561123258|-12694.561123258|-12694.561123258|-12694.561123258|-12694.561123258|-12694.561123258|-12694.561123258|-12694.561123258|-12694.561123258|-12694.561123258|-12694.561123258|-12694.561123258|-12694.561123258|-12694.561123258|-12694.561123258|-12694.561123258|-12694.561123258|-12694.561123258|-12869.177506745|-13258.33883128|-14112.394274338|-14721.169744925|-14786.44576693|-15127.439252752|-15706.755908006|-15956.520157768|-15956.520157768|-15956.520157768|-15956.520157768|-15956.520157768|-15956.520157768|14332.630441085|14332.630441085|14332.630441085|14332.630441085|14332.630441085|14332.630441085|14332.630441085|14197.75729348|13506.310458467|12782.114485102|12323.956053006|12323.956053006|12323.956053006|12074.244518531|-14232.313349335|-14232.313349335|-14232.313349335|-14232.313349335|-14232.313349335|-14232.313349335|-14232.313349335|-14232.313349335|-14232.313349335|-14232.313349335|-14232.313349335|-14232.313349335|-14232.313349335|-14232.313349335|-14232.313349335|-14232.313349335|-14232.313349335|-14232.313349335|-14232.313349335|-14232.313349335|-14232.313349335|-14232.313349335|-14232.313349335|-14232.313349335|-14232.313349335|-14956.130283984|12339.678496779|12339.678496779|12339.678496779|12339.678496779|12339.678496779|12339.678496779|12339.678496779|12339.678496779|11537.853060657|10395.371900454|10395.371900454|9814.2533919976|9690.1902380703|9188.914875534|9188.914875534|9188.914875534|9188.914875534|8865.2519341871|-11189.98181748|-11189.98181748|-11189.98181748|-11189.98181748|-11189.98181748|-11189.98181748|-11189.98181748|-11189.98181748|-11189.98181748|-11189.98181748|-11189.98181748|-11189.98181748|-11189.98181748|-11663.620150933|-11706.239946349|-11899.930072766|-12625.303216702|10805.835452414|10805.835452414|10805.835452414|10805.835452414|10655.025219753|10655.025219753|10246.992594431|9775.9431062253|9718.7162427021|9718.7162427021|9718.7162427021|9718.7162427021|9718.7162427021|9718.7162427021|9718.7162427021|9718.7162427021|9094.3914740961|8451.5296941001|8451.5296941001|7970.3276983057|7845.7819694716|7700.0133862185|7491.9630615101|7360.0778265911|-10409.42221679|-10409.42221679|-10409.42221679|-10409.42221679|-10409.42221679|-10409.42221679|-11158.808593742|-11599.427463099|-12234.427541464|-13397.919463389|-14616.164204113|-15027.59363608|-15743.019513179|-17371.702291119|-18427.333546122|-19136.450847688|-19620.026658021|-20547.8175432|-20583.93941432|15887.113446402|15887.113446402|15887.113446402|15887.113446402|15887.113446402|15887.113446402|15887.113446402|14542.363573259|13703.813258483|11473.588733384|11345.780504541|10156.740382649|9990.8366990375|9472.394129573|8384.2175441436|7570.9865073818|7320.516709785|7320.516709785|7320.516709785|7320.516709785|7200.7708993271|6216.1038150076|5827.2959869442|4953.8262159623|4312.3451281959|3981.5649536378|3899.1873363382|3899.1873363382|3899.1873363382|3899.1873363382|3899.1873363382|3899.1873363382|3899.1873363382|3899.1873363382
00483|37662|/indices/wig|INDICES:PL|102646.11295003|99871.618989614|91523.617887766|89050.139666962|87528.27107093|85777.754022753|85777.754022753|84001.418966253|78117.476368753|78050.878690976|74253.74819102|74253.74819102|71333.132104605|70531.39693661|70531.39693661|70531.39693661|70531.39693661|70531.39693661|70531.39693661|70531.39693661|70531.39693661|70531.39693661|66836.6163879|63897.409701833|63185.769026342|60045.352916395|60045.352916395|56205.286660578|53207.824567622|53207.824567622|53207.824567622|52255.802470969|49008.845844479|-66260.946694813|-66260.946694813|-66260.946694813|-66260.946694813|-66260.946694813|-66260.946694813|-66260.946694813|-66260.946694813|-67408.554704307|-71624.322479275|-71624.322479275|-74314.950758222|-74716.409479622|-78359.589575588|58794.510920164|58794.510920164|58794.510920164|58794.510920164|58794.510920164|58794.510920164|57248.059442543|55768.868564631|52994.159299243|52190.778561659|48133.344018162|45367.537841361|-59626.581431297|-59626.581431297|-59626.581431297|-59626.581431297|-59626.581431297|-59626.581431297|-59626.581431297|-59626.581431297|-59626.581431297|-59626.581431297|-59626.581431297|-59626.581431297|-59641.260401094|-65068.009603646|-66277.868675411|-66277.868675411|-66859.314168139|-66859.314168139|-67185.928068766|-67416.732142379|-67542.340212369|-67542.340212369|-67542.340212369|-67542.340212369|-67542.340212369|-67542.340212369|-67542.340212369|-67542.340212369|-67542.340212369|-67542.340212369|55948.515083173|55948.515083173|55948.515083173|55948.515083173|55948.515083173|55948.515083173|55948.515083173|55948.515083173|55948.515083173|55272.78330846|55272.78330846|55272.78330846|55272.78330846|53831.074335788|52236.262499834|51166.243489399|50749.133825027|49993.007201419|49153.131699493|47497.261350131|44182.88609216|-53955.071625742|-53955.071625742|-53955.071625742|-53955.071625742|-53955.071625742|-53955.071625742|-53955.071625742|-53955.071625742|-53955.071625742|-53955.071625742|-53955.071625742|-53955.071625742|-55790.083490408|-58558.437168162|48099.952961662|48099.952961662|48099.952961662|48099.952961662|48099.952961662|48099.952961662|46917.03367268|44993.594271728|44303.963423261|44303.963423261|44303.963423261|44303.963423261|44211.027470847|44211.027470847|43393.320466792|43393.320466792|43393.320466792|43393.320466792|43393.320466792|43393.320466792|43393.320466792|43393.320466792|43393.320466792|43393.320466792|41504.230206158|39242.908698767|-49138.083690923|-49138.083690923|-49138.083690923|-49138.083690923|-49138.083690923|-49138.083690923|-49138.083690923|-49138.083690923|-49138.083690923|-49138.083690923|-49138.083690923|-49138.083690923|-49138.083690923|-49138.083690923|-49138.083690923|-49138.083690923|-50262.16837454|-50262.16837454|-50262.16837454|-50262.16837454|-50262.16837454|-50286.128021488|-50286.128021488|-50286.128021488|41388.459172309|41388.459172309|41388.459172309|41388.459172309|41388.459172309|39227.195955344|38397.412389618|38141.663505825|37362.174511681|36728.384657076|35790.316719668|33010.766624284|31956.169249874|31956.169249874|31956.169249874|31956.169249874|31956.169249874|28928.043741179|28680.513275183|28680.513275183|27368.854593953|25694.11491342|-38832.486995868|-38832.486995868|-38832.486995868|-38832.486995868|-38832.486995868|-38832.486995868|-38832.486995868|-38832.486995868|-38832.486995868|-43161.768211554|-44076.720321866|-44963.480587664|-49339.206946362|-54058.537883111|-55854.872121318|-55854.872121318|-59844.721193825|-63222.30566675|-63708.782073148|-63708.782073148|-66724.931036137|-68023.30249675|51167.384950024|51167.384950024|51167.384950024|51167.384950024|51167.384950024|51167.384950024|51167.384950024|47485.107626763|46004.831824876|42051.723872339|42051.723872339|40471.645887918|40471.645887918|37960.466351159|35202.67810719|34856.739081361|34856.739081361|34856.739081361|34856.739081361|34856.739081361|34856.739081361|31953.88131436|31830.273074983|30883.72203644|29146.535118613|27436.134845277|27436.134845277|27436.134845277|25871.654059857|24045.29932432|22478.037204145|22478.037204145|22478.037204145|22478.037204145
00484|961613|/indices/athens-general|INDICES:GR|1922.2830856684|1854.7495982253|1743.7073036921|1668.3943943346|1668.3943943346|1668.3943943346|1663.1915389526|1571.8628183457|1481.1981144054|1439.8339644652|1383.4996416104|1383.4996416104|1300.7152186514|1258.2569405371|1217.2030993969|1217.2030993969|1217.2030993969|1217.2030993969|1217.2030993969|1217.2030993969|1217.2030993969|1217.2030993969|1164.2283657135|1164.2283657135|1138.532643219|1073.5023414781|1048.5872303035|1048.5872303035|1048.5872303035|1048.5872303035|1048.5872303035|1048.5872303035|981.34966914148|887.48849007256|844.24164641309|843.92908693155|843.92908693155|758.53676759755|720.66066496256|720.66066496256|720.66066496256|720.66066496256|720.66066496256|720.66066496256|720.66066496256|720.66066496256|720.66066496256|720.66066496256|720.66066496256|720.66066496256|679.79756590762|679.79756590762|679.79756590762|679.79756590762|679.79756590762|668.71950426119|668.71950426119|637.96198585908|637.96198585908|569.27884428678|-857.1838505434|-857.1838505434|-857.1838505434|-857.1838505434|-857.1838505434|-890.77652027066|-890.85113919505|-894.73013992871|-894.73013992871|-894.73013992871|-894.73013992871|-927.92791155274|-1045.1507662493|736.86936646412|695.20817058296|679.39906933805|665.18682319302|665.18682319302|665.18682319302|665.18682319302|632.29924595774|564.21638290552|-819.86029216705|-819.86029216705|-819.86029216705|-819.86029216705|-830.08369817775|-830.08369817775|634.90020366668|634.90020366668|634.90020366668|634.90020366668|634.90020366668|634.90020366668|634.90020366668|634.90020366668|634.90020366668|630.81467603047|-862.01920765124|-862.01920765124|-862.01920765124|-862.01920765124|-862.01920765124|-862.01920765124|-862.01920765124|-862.01920765124|-862.01920765124|-862.01920765124|-862.01920765124|-862.01920765124|-862.01920765124|-862.01920765124|-862.01920765124|-866.02352892781|-884.0217351585|-891.19304801682|-902.46308859907|-902.46308859907|-902.46308859907|-902.46308859907|-902.46308859907|-985.69008338808|-1020.6217736973|-1120.6864040972|-1137.4545728691|-1137.4545728691|-1182.5823040017||-1227.7664570288|-1254.3346276524|-1254.3346276524|-1269.1042818261|-1269.1042818261|-1269.1042818261|-1397.3219072083|899.72137260438|899.72137260438|899.72137260438|899.72137260438|899.72137260438|899.72137260438|899.72137260438|899.72137260438|899.72137260438|803.08489778308|761.6060021483|728.78444683144|723.70325906618|644.96479604359|-1058.4348800819|-1058.4348800819|-1058.4348800819|-1058.4348800819|-1058.4348800819|-1058.4348800819|-1058.4348800819|-1058.4348800819|-1058.4348800819|-1058.4348800819|-1058.4348800819|-1058.4348800819|-1058.4348800819|-1058.4348800819|-1058.4348800819|-1058.4348800819|-1110.7837321141|-1219.2375025063|-1281.7207746177|-1281.7207746177|-1281.7207746177|-1281.7207746177|-1390.2136787473|-1445.2440634899|-1574.7589814058|-1786.2677511497|-1945.7080712102|-1999.8917126945|-2107.9774251835|-2254.3210472417|-2352.7789743689|-2352.7789743689|-2352.7789743689|-2356.1144623522|-2413.8876580931|-2532.5346537406|-2595.2101214523|-2602.0273854342|-2602.0273854342|-2602.0273854342|-2878.4503976071|-2907.8679181098|-2907.8679181098|-2907.8679181098|-2907.8679181098|-2907.8679181098|-2907.8679181098|-2907.8679181098|-2907.8679181098|-2907.8679181098|-2907.8679181098|-2907.8679181098|-2907.8679181098|-2907.8679181098|-2907.8679181098|-3017.3577521641|-3208.0536235526|-3285.2439960589|-3625.6682489304|-3860.4475565915|-4367.9646109481|-4623.0339481454|-4623.8550351572|-5084.4321896712|-5150.4496482209|-5150.4496482209|-5150.4496482209|-5382.4682531905|4295.4120354357|4295.4120354357|4295.4120354357|4295.4120354357|4105.2986513474|4105.2986513474|4105.2986513474|4000.2495594398|3954.0684395251|3859.3274002536|3779.6610066547|3779.6610066547|3756.2572654236|3504.219308587|3498.6890231323|3498.6890231323|3498.6890231323|3498.6890231323|3498.6890231323|3498.6890231323|3498.6890231323|3498.6890231323|3436.6922302246|3436.6922302246|-4014.0700683594|-4014.0700683594|-4014.0700683594||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|4835.5625775371|4636.4934129752|4342.8957572554|4133.3271958987|4133.3271958987|4133.3271958987|4114.980792752|3871.8972241515|3624.1548475815|3508.1399348128|3347.822589034|3347.822589034|3113.6406181324|3006.050651549|2903.6197495897|2903.6197495897|2903.6197495897|2903.6197495897|2903.6197495897|2903.6197495897|2903.6197495897|2903.6197495897|2786.5209054662|2786.5209054662|2739.4743594806|2568.7771745965|2487.0904964383|2487.0904964383|2487.0904964383|2487.0904964383|2487.0904964383|2487.0904964383|2335.4166865808|2110.533528167|2010.253182995|2010.253182995|2010.253182995|1797.6691725118|1706.767983025|1706.767983025|1706.767983025|1706.767983025|1706.767983025|1706.767983025|1706.767983025|1706.767983025|1706.767983025|1706.767983025|1706.767983025|1706.767983025|1588.0172006484|1584.1252180599|1580.5313693945|1580.5313693945|1580.5313693945|1580.5313693945|1580.5313693945|1502.3241310523|1502.3241310523|1322.4595651015|-2076.3550607768|-2076.3550607768|-2076.3550607768|-2076.3550607768|-2076.3550607768|-2175.2472477056|-2181.9130321186|-2219.1734052448|-2219.1734052448|-2219.1734052448|-2219.1734052448|-2343.2609979608|1820.0982492262|1820.0982492262|1728.4346323867|1675.9591211632|1644.7150528322|1644.7150528322|1644.7150528322|1644.7150528322|1619.2733714195|-2187.6533632625|-2187.6533632625|-2187.6533632625|-2187.6533632625|-2187.6533632625|-2203.3036403848|-2203.3036403848|-2297.8867624284|-2337.7034491195|-2337.7034491195|-2337.7034491195|-2337.7034491195|-2337.7034491195|-2337.7034491195|-2337.7034491195|-2337.7034491195|-2337.7034491195|-2337.7034491195|-2337.7034491195|-2337.7034491195|-2337.7034491195|-2337.7034491195|-2337.7034491195|-2337.7034491195|-2337.7034491195|-2337.7034491195|-2337.7034491195|-2337.7034491195|-2337.7034491195|-2337.7034491195|-2337.7034491195|-2337.7034491195|-2337.7034491195|-2337.7034491195|-2337.7034491195|-2337.7034491195|-2337.7034491195|-2337.7034491195|-2337.7034491195|-2337.7034491195|-2337.7034491195|-2337.7034491195|-2337.7034491195|-2337.7034491195|-2337.7034491195|-2337.7034491195|-2337.7034491195|-3857.3660454897|-3939.9255265076|-3939.9255265076|-4089.7726661717|-4151.3725301526|-4151.3725301526|-4594.4830208697|-4594.4830208697|-4594.4830208697|-4594.4830208697|-4594.4830208697|-4594.4830208697|-4594.4830208697|-4594.4830208697|-4594.4830208697|-4594.4830208697|-4594.4830208697|-4594.4830208697|-4594.4830208697|-4594.4830208697|-4594.4830208697|-4594.4830208697|-4594.4830208697|-4594.4830208697|-4594.4830208697|-4594.4830208697|-4594.4830208697|-4594.4830208697|-4594.4830208697|-4594.4830208697|-4594.4830208697|-4594.4830208697|-4594.4830208697|-4594.4830208697|-4594.4830208697|-4705.6154011991|-4705.6154011991|-4981.9060216774|-5541.1455118247|-5886.7442052171|-5886.7442052171|-5886.7442052171|-5886.7442052171|-6372.7325750242|-6738.0305521103|-7542.6172394324|-8616.685726648|-9525.1675717096|-9835.2361582363|-10349.317926469|-11168.669576502|-11870.810752956|-11870.810752956|-11870.810752956|-12118.834484621|-12498.288044978|-13192.603524368|-13552.002571648|-13552.002571648|-13552.002571648|-13552.002571648|-15207.79173|-15697.04238118|-15697.04238118|-15697.04238118|-15697.04238118|-15697.04238118|-15697.04238118|-15697.04238118|-15697.04238118|-15697.04238118|-15697.04238118|-15697.04238118|-15697.04238118|-15697.04238118|-15697.04238118|-16403.75287362|-17549.647615655|-17977.430998731|-20154.339890083|-21628.000105734|-24473.761185191|-25666.615009688|-25666.615009688|-27144.388554765|-27144.388554765|-27144.388554765|-27144.388554765|-29245.593115461|22393.25127296|22393.25127296|22393.25127296|22393.25127296|21505.001270618|21505.001270618|21505.001270618|21042.641060235|20740.733990539|20386.07596171|20288.79627796|20288.79627796|20210.840590962|18918.340131451|18707.10003755|18677.198937327|18677.198937327|18677.198937327|18677.198937327|18677.198937327|18677.198937327|18677.198937327|18654.302423109|18654.302423109|17381.681837308|16119.695965065|15453.49584226|14886.411721434|14695.490779892|14497.845332693|14125.234288929|13515.583020685|13441.084721868|13441.084721868|13441.084721868
00486|50647|/indices/px|INDICES:CZ|2320.2279088332|2320.2279088332|2214.5176634605|2109.4206948607|2021.2142649059|1945.6558374172|1908.2126085235|1836.2050901997|1783.7135143929|1745.3917919363|1745.3917919363|1745.3917919363|1659.8409640221|1594.7859940958|1511.734505701|1463.5711630185|1413.4573794823|1386.2984292145|1386.2984292145|1386.2984292145|1348.4385431926|1348.4385431926|1340.5300558585|1278.0473181957|1269.7380955212|1232.4323226603|-1425.3218754154|-1425.3218754154|-1425.3218754154|-1425.3218754154|-1425.3218754154|-1425.3218754154|-1425.3218754154|-1425.3218754154|-1425.3218754154|-1425.3218754154|-1425.3218754154|-1425.3218754154|-1425.3218754154|-1425.3218754154|-1425.3218754154|-1461.0459531525|-1473.0044010723|1216.6437902466|1216.6437902466|1216.6437902466|1216.6437902466|1216.6437902466|1216.6437902466|1216.6437902466|1183.5397243517|1155.1886287285|1144.9557015711|1095.6801564224|1042.7490900895|970.20457573964|965.05066385351|919.92243629122|889.52604140865|851.40278201222|-1089.2595964154|-1089.2595964154|-1089.2595964154|-1089.2595964154|-1089.2595964154|-1105.7670281198|-1105.7670281198|-1105.7670281198|-1105.7670281198|-1105.7670281198|-1105.7670281198|-1116.7483716306|-1170.9356367961|-1170.9356367961|-1170.9356367961|-1170.9356367961|-1170.9356367961|-1170.9356367961|-1170.9356367961|-1170.9356367961|-1170.9356367961|-1170.9356367961|-1170.9356367961|-1170.9356367961|-1170.9356367961|-1170.9356367961|-1181.0345406947|1000.0332698112|1000.0332698112|1000.0332698112|1000.0332698112|1000.0332698112|1000.0332698112|1000.0332698112|1000.0332698112|989.27532908712|982.86311114932|974.2201953851|941.56805292354|927.01942810732|922.11548598296|-1045.3080309821|-1045.3080309821|-1045.3080309821|-1045.3080309821|-1045.3080309821|-1045.3080309821|-1045.3080309821|-1045.3080309821|-1045.3080309821|-1045.3080309821|-1045.3080309821|-1045.3080309821|-1045.3080309821|-1045.3080309821|-1045.3080309821|-1045.3080309821|-1081.2017401537|-1086.1615254954|-1086.1615254954|-1086.1615254954|-1099.323375631|-1099.323375631|-1099.323375631|-1099.323375631|-1099.323375631|-1099.323375631|-1099.323375631|-1099.323375631|-1099.323375631|-1099.323375631|-1099.323375631|-1099.323375631|-1099.323375631|-1099.323375631|-1099.323375631|-1099.323375631|-1099.323375631|-1099.323375631|-1099.323375631|-1099.323375631|-1099.323375631|-1099.323375631|-1099.323375631|-1099.323375631|-1099.323375631|-1099.323375631|-1099.323375631|-1099.323375631|-1099.323375631|-1099.323375631|-1099.323375631|-1119.8476621051|-1134.6818574939|-1134.6818574939|-1134.6818574939|-1134.6818574939|-1134.6818574939|-1134.6818574939|-1134.6818574939|-1134.6818574939|-1134.6818574939|-1134.6818574939|-1134.6818574939|-1134.6818574939|-1172.0909561618|-1186.3876470464|-1186.3876470464|-1186.3876470464|-1186.3876470464|-1186.3876470464|-1204.1474073085|-1255.1415555381|-1278.4906070921|998.24258915464|998.24258915464|998.24258915464|998.24258915464|977.43066953597|955.02491663632|955.02491663632|935.80550361935|883.19384289628|883.19384289628|883.19384289628|883.19384289628|883.19384289628|883.19384289628|883.19384289628|883.19384289628|883.19384289628|-1248.5956105918|-1248.5956105918|-1248.5956105918|-1248.5956105918|-1248.5956105918|-1248.5956105918|-1248.5956105918|-1248.5956105918|-1248.5956105918|-1248.5956105918|-1248.5956105918|-1248.5956105918|-1248.5956105918|-1248.5956105918|-1390.7617990408|-1420.0964298153|-1459.2571584807|-1570.9634660203|-1779.4371627656|-1859.4246673415|-1871.4885694528|-1956.1348829895|-1956.1348829895|-1956.1348829895|-1956.1348829895|-1983.5827463096|-1983.5827463096|1522.5433574776|1522.5433574776|1522.5433574776|1519.8206714096|1519.8206714096|1519.8206714096|1519.8206714096|1494.7784546152|1427.6205783702|1336.6192209516|1336.6192209516|1305.7324907817|1289.2305520947|1289.0389416559|1289.0389416559|1289.0389416559|1289.0389416559|1289.0389416559|1289.0389416559|1289.0389416559|1289.0389416559|1289.0389416559|1289.0389416559|1242.521044928|1169.656738288|1158.7154463245|1158.7154463245|1158.7154463245|1072.461545992|1002.2017394703|967.24004637461|967.24004637461|967.24004637461|967.24004637461
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|2133.4058676925|2133.4058676925|2133.4058676925|2109.2827240855|2040.3124017616|1976.1204149348|1919.7643553529|1874.2619763252|1825.8709730437|1764.2139636466|1712.4415373917|1712.4415373917|1634.9600049252|1562.4512004052|1478.537982004|1419.7221745574|1374.9454715165|1374.9454715165|1374.9454715165|1374.9454715165|1374.9454715165|1374.9454715165|1374.9454715165|1374.9454715165|1374.9454715165|1374.9454715165|1374.9454715165|1374.9454715165|1374.9454715165|1374.9454715165|1374.9454715165|1374.9454715165|1374.9454715165|1374.9454715165|1374.9454715165|-1714.8016447726|-1714.8016447726|-1714.8016447726|-1714.8016447726|-1819.1801748736|-1819.1801748736|-1876.5912668952|1421.91632224|1421.91632224|1421.91632224|1417.9897748196|1400.2713874406|1349.6866328356|1349.6866328356|1345.162949787|1294.0737758593|1260.7235735615|1260.7235735615|1192.781753827|1121.1375159168|1083.0775064185|1083.0775064185|1010.2505266087|972.92501003395|932.74168324084|900.70411093601|877.67345198402|-1065.9300882217|-1065.9300882217|-1065.9300882217|-1092.4790083431|-1112.9526042133|-1112.9526042133|-1112.9526042133|-1112.9526042133|-1112.9526042133|-1175.1623038351|-1265.0101267581|-1265.0101267581|-1265.0101267581|-1265.0101267581|-1265.0101267581|-1285.1506359052|-1302.2695935514|-1329.0165822009|-1329.0165822009|-1329.0165822009|-1331.7566406485|-1331.7566406485|-1331.7566406485|-1331.7566406485|-1331.7566406485|-1331.7566406485|-1331.7566406485|-1331.7566406485|-1331.7566406485|-1331.7566406485|-1331.7566406485|-1331.7566406485|-1331.7566406485|-1331.7566406485|-1331.7566406485|-1331.7566406485|-1331.7566406485|-1331.7566406485|-1331.7566406485|-1331.7566406485|-1331.7566406485|-1331.7566406485|-1361.7762654884|-1386.4920798666|-1386.4920798666|-1386.4920798666|-1386.4920798666|-1386.4920798666|-1395.7306068613|-1403.3388633208|-1403.3388633208|-1403.3388633208|-1418.3478869274|-1418.3478869274|-1418.3478869274|-1418.3478869274|-1418.3478869274|-1418.3478869274|-1418.3478869274|-1420.6737250039|-1477.7269226389|-1531.5343153562|1261.3865356187|1261.3865356187|1261.3865356187|1261.3865356187|1261.3865356187|1261.3865356187|1261.3865356187|1254.9208719969|1254.9208719969|1254.9208719969|1254.9208719969|1254.9208719969|1254.9208719969|1254.9208719969|1169.410900795|-1430.3016742448|-1430.3016742448|-1430.3016742448|-1430.3016742448|-1430.3016742448|-1430.3016742448|-1430.3016742448|-1430.3016742448|-1430.3016742448|-1430.3016742448|-1430.3016742448|-1430.3016742448|-1430.3016742448|-1491.8318909252|-1545.0692681829|-1581.1209099602|-1639.544310763|-1661.2731857328|-1719.5252922941|-1719.5252922941|-1781.7988446503|-1781.7988446503|-1781.7988446503|-1781.7988446503|-1781.7988446503|-1805.9231683181|-1816.0290384741|-1879.958802619|-1879.958802619|-1879.958802619|-1879.958802619|-1879.958802619|-1879.958802619|-1883.8925210165|-1883.8925210165|-1971.0044802744|-1991.1960386131|-1991.1960386131|-1991.1960386131|-1991.1960386131|-1991.1960386131|-1991.1960386131|-1991.1960386131|-1991.1960386131|-1991.1960386131|-2018.6628347872|-2023.5007900339|-2023.5007900339|-2023.5007900339|-2023.5007900339|-2023.5007900339|-2023.5007900339|-2023.5007900339|-2023.5007900339|-2023.5007900339|-2023.5007900339|-2023.5007900339|-2023.5007900339|-2023.5007900339|-2023.5007900339|-2023.5007900339|-2023.5007900339|-2023.5007900339|-2023.5007900339|-2023.5007900339|-2023.5007900339|-2230.4675220567|-2230.4675220567|-2250.1467408161|-2331.826361866|-2579.4131207148|2012.2780791378|2012.2780791378|2012.2780791378|2012.2780791378|2012.2780791378|2012.2780791378|2012.2780791378|2012.2780791378|2012.2780791378|2012.2780791378|1973.1006163597|1810.4324068493|1802.1376842975|1802.1376842975|1753.9286308817|1707.3200607887|1591.8445282635|1469.5198142639|1469.5198142639|1469.5198142639|1469.5198142639|1454.7894645303|1454.7894645303|1454.7894645303|1454.7894645303|1454.7894645303|1454.7894645303|1454.7894645303|1454.7894645303|1454.7894645303|1454.7894645303|1400.3549321062|1274.7388039569|1261.7640430282|1261.7640430282|1261.7640430282|1131.6616062401|1049.2640554903|982.80669387162|948.45243397089|948.45243397089|948.45243397089
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|2706.035378421|2706.035378421|2616.2315294087|2492.6266261008|2386.4813532197|2306.361903968|2257.1611215964|2165.7151703719|2097.8384162986|2039.8081226019|2039.8081226019|2039.8081226019|1939.196850634|1861.7821316724|1758.6066450548|1694.8396384398|1627.3156627196|1588.8607795619|1588.8607795619|1588.8607795619|1551.2969075778|1551.2969075778|1535.4448807614|1454.7893287757|-1711.0514136227|-1711.0514136227|-1711.0514136227|-1711.0514136227|-1711.0514136227|-1711.0514136227|-1711.0514136227|-1711.0514136227|-1711.0514136227|-1711.0514136227|-1711.0514136227|-1711.0514136227|-1711.0514136227|-1711.0514136227|-1711.0514136227|-1711.0514136227|-1711.0514136227|-1757.9366699758|-1763.1429308325|-1796.2527044515|1448.5078601519|1448.5078601519|1448.5078601519|1448.5078601519|1448.5078601519|1448.5078601519|1411.3659247999|1369.7470982477|1358.879045796|1297.0905684626|1235.7344817228|1149.0033398808|1145.9259793163|1093.1072011392|1049.4013185944|997.38204643079|937.01736441529|-1222.8170890949|-1222.8170890949|-1222.8170890949|-1222.8170890949|-1256.1489752215|-1256.1489752215|-1256.1489752215|-1256.1489752215|-1256.1489752215|-1256.1489752215|-1327.4372124586|-1438.0034426067|-1438.0034426067|-1438.0034426067|-1438.0034426067|-1438.0034426067|-1457.7710370326|-1472.0139208131|-1479.0543472802|-1479.0543472802|-1479.0543472802|-1479.0543472802|-1479.0543472802|-1479.0543472802|-1479.0543472802|-1499.9014571017|1255.9576420299|1255.9576420299|1255.9576420299|1255.9576420299|1255.9576420299|1255.9576420299|1255.9576420299|1255.9576420299|1240.3929448119|1227.0054733478|1210.5849863913|-1370.2988535274|-1370.2988535274|-1370.2988535274|-1370.2988535274|-1370.2988535274|-1370.2988535274|-1370.2988535274|-1370.2988535274|-1370.2988535274|-1370.2988535274|-1370.2988535274|-1370.2988535274|-1370.2988535274|-1370.2988535274|-1370.2988535274|-1370.2988535274|-1370.2988535274|-1370.2988535274|-1370.2988535274|-1419.6036523568|-1428.6929502295|-1428.6929502295|-1428.7421669217|-1447.3607966339|-1492.5842618849|-1496.6170569379|-1496.6170569379|-1496.6170569379|-1496.6170569379|-1496.6170569379|-1496.6170569379|-1496.6170569379|-1496.6170569379|-1496.6170569379|-1496.6170569379|-1496.6170569379|-1496.6170569379|-1496.6170569379|-1496.6170569379|-1496.6170569379|-1496.6170569379|-1496.6170569379|-1496.6170569379|-1496.6170569379|-1496.6170569379|-1496.6170569379|-1496.6170569379|-1496.6170569379|-1496.6170569379|-1496.6170569379|-1496.6170569379|-1496.6170569379|-1496.6170569379|-1496.6170569379|-1551.5356418776|-1611.0152015871|-1618.2368613555|-1655.2305403351|-1655.2305403351|-1655.2305403351|-1655.2305403351|-1655.2305403351|-1655.2305403351|-1655.2305403351|-1655.2305403351|-1655.2305403351|-1663.2690004374|-1715.0479379309|-1715.0479379309|-1715.0479379309|-1715.0479379309|-1715.0479379309|-1715.0479379309|-1750.6360755113|-1839.4106215534|-1883.6906686422|1461.783469068|1461.783469068|1461.783469068|1461.783469068|1425.3121512323|1382.4709492089|1382.4709492089|1360.1221402885|1284.4548476549|1284.4548476549|1284.4548476549|1284.4548476549|1284.4548476549|1284.4548476549|1284.4548476549|1284.4548476549|1284.4548476549|-1844.0443188141|-1844.0443188141|-1844.0443188141|-1844.0443188141|-1844.0443188141|-1844.0443188141|-1844.0443188141|-1844.0443188141|-1844.0443188141|-1844.0443188141|-1844.0443188141|-1844.0443188141|-1844.0443188141|-1844.0443188141|-2069.8653102926|-2108.7342355573|-2145.218588282|-2372.913974366|-2713.2328664831|-2842.8026180324|-2858.1612476836|-2952.283526492|-2952.283526492|-2952.283526492|-2952.283526492|-2962.851915373|-2962.851915373|2263.3400683812|2263.3400683812|2263.3400683812|2245.1702304796|2245.1702304796|2245.1702304796|2245.1702304796|2208.4734467351|2106.343936585|1951.7679576739|1951.7679576739|1907.7933226542|1890.7761444118|1890.7761444118|1890.7761444118|1890.7761444118|1890.7761444118|1890.7761444118|1890.7761444118|1890.7761444118|1890.7761444118|1890.7761444118|1890.7761444118|1816.4557800322|1705.1125827398|1687.3854735666|1687.3854735666|1687.3854735666|1543.1977131426|1422.8651755187|1371.0580197278|1350.9194377147|1350.9194377147|1350.9194377147
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|3010.7065912872|3010.7065912872|2922.7612705926|2770.5595335143|2648.8373478935|2548.87373236|2483.7079556604|2370.8116553778|2276.4801270691|2192.9455928013|2192.9455928013|2192.9455928013|2075.6557205171|1992.5458526578|1877.9565327926|1799.9839432287|1722.9988420857|1695.3365023283|1683.3735384829|1683.3735384829|1657.8973844177|1657.8973844177|1615.0603736911|-1945.1977649127|-1945.1977649127|-1945.1977649127|-1945.1977649127|-1945.1977649127|-1945.1977649127|-1945.1977649127|-1945.1977649127|-1945.1977649127|-1945.1977649127|-1945.1977649127|-1945.1977649127|-1945.1977649127|-1945.1977649127|-1945.1977649127|-1945.1977649127|-1945.1977649127|-1945.1977649127|-2002.3669216803|-2014.4182498379|1574.5757502829|1574.5757502829|1574.5757502829|1574.5757502829|1574.5757502829|1574.5757502829|1574.5757502829|1483.8247675669|1433.6014670015|1428.0638248259|1358.6436771611|1285.5968564594|1192.5051530423|1192.5051530423|1122.0685850318|1061.1506074464|994.725121555|944.89573103551|-1276.658518163|-1276.658518163|-1276.658518163|-1276.658518163|-1314.4803107421|-1314.4803107421|-1314.4803107421|-1314.4803107421|-1314.4803107421|-1314.4803107421|-1427.60144458|-1537.488694423|-1537.488694423|-1537.488694423|-1537.488694423|-1537.488694423|-1547.6629889205|-1567.8799988114|-1574.7921824511|-1574.7921824511|-1574.7921824511|-1574.7921824511|-1574.7921824511|-1574.7921824511|-1574.7921824511|-1591.7685965494|1346.133456405|1346.133456405|1346.133456405|1346.133456405|1346.133456405|1346.133456405|1346.133456405|1346.133456405|1324.786665157|1320.3723973207|1291.0821843603|1235.6546161946|1225.1990310148|1201.7421687925|-1385.5720692688|-1385.5720692688|-1385.5720692688|-1385.5720692688|-1385.5720692688|-1385.5720692688|-1385.5720692688|-1385.5720692688|-1385.5720692688|-1385.5720692688|-1385.5720692688|-1385.5720692688|-1385.5720692688|-1385.5720692688|-1385.5720692688|-1385.5720692688|-1435.764559116|-1446.0188746742|-1446.0188746742|-1446.6888049765|-1467.6364529579|-1512.8676720691|-1553.0674329413|-1553.7697162886|-1553.7697162886|-1553.7697162886|-1553.7697162886|-1553.7697162886|-1553.7697162886|-1553.7697162886|-1553.7697162886|-1553.7697162886|-1553.7697162886|-1585.9059619673|-1585.9059619673|-1585.9059619673|-1585.9059619673|-1585.9059619673|-1597.3855306581|-1617.2642413586|-1617.2642413586|-1617.2642413586|-1617.2642413586|-1617.2642413586|-1617.2642413586|-1617.2642413586|-1617.2642413586|-1617.2642413586|-1617.2642413586|-1617.2642413586|-1617.2642413586|-1680.5696838663|-1743.9180501618|-1756.7155920309|-1842.3853940479|-1842.3853940479|-1842.3853940479|-1842.3853940479|-1842.3853940479|-1842.3853940479|-1842.3853940479|-1842.3853940479|-1842.3853940479|-1858.4260115615|-1908.6762453564|-1908.6762453564|-1908.6762453564|-1908.6762453564|-1908.6762453564|-1908.6762453564|-1944.430284554|-2061.3637140661|-2140.0340163343|1590.0121149603|1590.0121149603|1590.0121149603|1590.0121149603|1571.7650954528|1508.4066421244|1508.4066421244|1474.9424251686|1313.9567828071|1313.9567828071|1313.9567828071|1313.9567828071|1313.9567828071|1313.9567828071|1313.9567828071|1313.9567828071|1313.9567828071|-1894.093745938|-1894.093745938|-1894.093745938|-1894.093745938|-1894.093745938|-1894.093745938|-1894.093745938|-1894.093745938|-1894.093745938|-1894.093745938|-1894.093745938|-1894.093745938|-1894.093745938|-1894.093745938|-2179.5080351731|-2227.9222716116|-2348.0453218645|-2577.3680388338|-2934.0873988344|2275.6602461823|2275.6602461823|2275.6602461823|2275.6602461823|2275.6602461823|2275.6602461823|2275.6602461823|2275.6602461823|2275.6602461823|2275.6602461823|2275.6602461823|2141.9209079361|2141.9209079361|2141.9209079361|2130.7799042172|2117.4953308576|2032.2503730449|1865.5556875699|1865.5556875699|1855.850910451|1828.5915606573|1766.2678281153|1766.2678281153|1766.2678281153|1766.2678281153|1766.2678281153|1766.2678281153|1766.2678281153|1766.2678281153|1766.2678281153|1766.2678281153|1678.3803165582|1562.7691519158|1506.2532979906|1506.2532979906|1506.2532979906|1341.1481414305|1278.9225292816|1278.9225292816|1278.9225292816|1278.9225292816|1278.9225292816
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|3499.3140490703|3490.0507392014|3355.4314582706|3143.4121373363|3029.499068069|2927.6461270645|2834.012895089|2730.2628359062|2578.670254414|2411.7636615885|2254.6840587826|2254.6840587826|2073.5843925709|2000.7255240805|1915.4888635617|1860.7033786753|1821.2936168224|1816.9162881143|1753.7256842316|1753.7256842316|1735.6497705116|1735.6497705116|1670.4991007529|1583.2682149951|1583.2682149951|1583.2682149951|1518.8725202419|1465.7790076954|1465.7790076954|1465.7790076954|1465.7790076954|1465.7790076954|1465.7790076954|1465.7790076954|1465.7790076954|-2069.0828304211|-2069.0828304211|-2069.0828304211|-2069.0828304211|-2069.0828304211|-2069.0828304211|-2135.5643102769|-2178.2441582287|-2226.0201408162|-2349.689895919|1749.201628905|1749.201628905|1749.201628905|1749.201628905|1749.201628905|1642.1491351983|1617.4058484556|1617.4058484556|1550.6414809229|1478.5833010146|1384.5273327353|1384.5273327353|1327.107633432|1228.9418447639|1164.7258765063|1129.6648329454|1090.7147842731|975.98760481295|-1477.6168680775|-1477.6168680775|-1477.6168680775|-1477.6168680775|-1477.6168680775|-1477.6168680775|-1477.6168680775|-1477.6168680775|-1621.7592479507|-1760.5210106767|-1760.5210106767|-1760.5210106767|-1760.5210106767|-1760.5210106767|-1762.4939194693|-1795.6314884837|-1876.3183259628|-1879.9378963252|-1879.9378963252|-1879.9378963252|-1879.9378963252|-1879.9378963252|-1879.9378963252|-1895.5081918262|1588.2027007687|1588.2027007687|1588.2027007687|1588.2027007687|1588.2027007687|1588.2027007687|1588.2027007687|1588.2027007687|1587.0329114669|1587.0329114669|1538.5142904645|1430.9753916403|1403.5998139536|1387.7520448009|1347.6244643838|1316.112211403|1219.3374750181|-1562.5352738271|-1562.5352738271|-1562.5352738271|-1562.5352738271|-1562.5352738271|-1562.5352738271|-1562.5352738271|-1603.0813003386|-1603.0813003386|-1603.0813003386|-1603.0813003386|-1603.0813003386|-1603.0813003386|-1619.7536096465|-1619.7536096465|-1619.7536096465|-1619.7536096465|-1639.8578518641|-1679.0037872275|-1731.9708353634|-1799.0087596703|-1827.0802082274|-1876.8214881123|-1876.8214881123|-1889.102780574|-1908.3473569323|-1908.3473569323|-1908.3473569323|-1908.3473569323|-1908.3473569323|-2042.3450095832|-2042.3450095832|-2058.5544729961|-2144.2327599805|-2153.9275607314|-2225.8717349598|-2246.5490470403|-2246.5490470403|-2246.5490470403|-2246.5490470403|-2246.5490470403|-2246.5490470403|-2246.5490470403|-2246.5490470403|-2246.5490470403|-2246.5490470403|-2246.5490470403|-2246.5490470403|-2333.9889449537|-2402.2504933079|-2440.957213159|-2544.3356779406|-2544.3356779406|-2544.3356779406|-2544.3356779406|-2544.3356779406|-2544.3356779406|-2544.3356779406|-2544.3356779406|-2544.3356779406|-2597.2224153224|-2757.7482132055|-2851.0191960304|-2851.0191960304|-2851.0191960304|-2851.0191960304|-2851.0191960304|-2955.2596644262|-3132.8418268472|-3271.6826301449|2068.7211452819|2068.7211452819|2068.7211452819|2068.7211452819|2068.7211452819|1862.1968346014|1818.0997272481|1679.7692281924|-2761.0622713129|-2761.0622713129|-2761.0622713129|-2761.0622713129|-2761.0622713129|-2761.0622713129|-2761.0622713129|-2761.0622713129|-2761.0622713129|-2761.0622713129|-2761.0622713129|-2761.0622713129|-2761.0622713129|-2761.0622713129|-2761.0622713129|-2761.0622713129|-2761.0622713129|-2761.0622713129|-2761.0622713129|-2761.0622713129|-2761.0622713129|-2761.0622713129|-2761.0622713129|-3198.6036616476|-3290.5434565181|-3337.083787136|-3769.7397778617|-4416.7558811093|3251.4541586404|3251.4541586404|3251.4541586404|3251.4541586404|3251.4541586404|3251.4541586404|3251.4541586404|3251.4541586404|3251.4541586404|3203.1684024134|3203.1684024134|2920.4603885323|2905.5691781287|2905.5691781287|2828.7097133654|2828.7097133654|2714.6336360527|2432.4531048875|2432.4531048875|2393.9292361772|2393.9292361772|2204.304213157|2062.8531201887|2062.8531201887|2062.8531201887|2062.8531201887|2062.8531201887|2062.8531201887|2062.8531201887|2059.5370115056|2059.5370115056|1986.4727780835|1850.9083555891|1850.9083555891|1850.9083555891|1850.9083555891|1637.7371485713|1592.8114208628|1592.8114208628|1592.8114208628|1592.8114208628|1592.8114208628
00491|945502|/indices/px-glob|INDICES:CZ|2835.9887799915|2835.9887799915|2741.4892423083|2644.0701460761|2562.107955818|2533.0926885391|2516.6579731598|2430.348946957|2366.7227340321|2299.231097553|2299.231097553|2299.231097553|2215.5623306144|2152.0721452356|2099.3840215075|2011.8906255682|1909.8012972893|1860.4207333988|1860.4207333988|1860.4207333988|1799.625711806|1772.8141792961|1755.8590978724|1681.0833848431|1670.9871268221|1668.9662398176|1601.1624873299|-1870.0306915438|-1870.0306915438|-1870.0306915438|-1870.0306915438|-1870.0306915438|-1870.0306915438|-1870.0306915438|-1870.0306915438|-1870.0306915438|-1870.0306915438|-1870.0306915438|-1870.0306915438|-1870.0306915438|-1870.0306915438|-1911.67522856|-1926.5125491487|-1939.0477773202|-2034.0539715638|1674.4501613964|1674.4501613964|1674.4501613964|1674.4501613964|1674.4501613964|1636.3396365234|1600.0018313801|1590.388706145|1527.7579590848|1455.4355198598|1370.1106279073|1370.1106279073|1319.268481963|1269.9011168404|1225.3517861812|-1447.2024398182|-1447.2024398182|-1447.2024398182|-1447.2024398182|-1447.2024398182|-1463.35732158|-1463.35732158|-1463.35732158|-1463.35732158|-1463.35732158|-1463.35732158|-1469.3092825499|-1542.8102955613|-1542.8102955613|-1542.8102955613|-1542.8102955613|-1542.8102955613|-1542.8102955613|-1542.8102955613|-1558.4209989196|-1558.4209989196|-1558.4209989196|-1558.4209989196|-1558.4209989196|-1558.4209989196|-1558.4209989196|-1570.0943973999|1368.7397313303|1368.7397313303|1368.7397313303|1368.7397313303|1368.7397313303|1368.7397313303|1368.7397313303|1368.7397313303|1354.3113714|1346.3765468355|1339.4694514535|1290.2716805429|1272.6801360416|1249.7523904694|1203.0582184143|1190.1768426175|-1324.6309948094|-1324.6309948094|-1324.6309948094|-1324.6309948094|-1324.6309948094|-1324.6309948094|-1324.6309948094|-1324.6309948094|-1324.6309948094|-1324.6309948094|-1324.6309948094|-1324.6309948094|-1324.6309948094|-1324.6309948094|-1350.4728045709|-1350.4728045709|-1350.4728045709|-1350.4728045709|-1350.4728045709|-1350.4728045709|-1350.4728045709|-1350.4728045709|-1350.4728045709|-1350.4728045709|-1350.4728045709|-1350.4728045709|-1350.4728045709|-1350.4728045709|-1350.4728045709|-1350.4728045709|-1350.4728045709|-1350.4728045709|-1350.4728045709|-1350.4728045709|-1350.4728045709|-1350.4728045709|-1350.4728045709|-1350.4728045709|-1350.4728045709|-1350.4728045709|-1350.4728045709|-1350.4728045709|-1350.4728045709|-1350.4728045709|-1350.4728045709|-1350.4728045709|-1350.4728045709|-1350.4728045709|-1350.4728045709|-1378.3381164612|-1425.127873181|-1425.127873181|-1437.7620016729|-1437.7620016729|-1437.7620016729|-1437.7620016729|-1437.7620016729|-1437.7620016729|-1437.7620016729|-1437.7620016729|-1437.7620016729|-1437.7620016729|-1480.7799435363|-1532.9939275315|-1532.9939275315|-1532.9939275315|-1532.9939275315|-1532.9939275315|-1546.6154316322|-1612.7505175688|-1653.3950113829|1289.0232910538|1289.0232910538|1289.0232910538|1289.0232910538|1289.0232910538|1262.3522557859|1262.3522557859|1234.1691052786|1189.8438994892|1189.8438994892|1189.8438994892|1189.8438994892|1189.8438994892|1189.8438994892|1189.8438994892|1189.8438994892|1189.8438994892|-1506.8876490866|-1506.8876490866|-1506.8876490866|-1506.8876490866|-1506.8876490866|-1506.8876490866|-1506.8876490866|-1506.8876490866|-1506.8876490866|-1506.8876490866|-1506.8876490866|-1506.8876490866|-1506.8876490866|-1506.8876490866|-1664.6195944983|-1685.7328583618|-1712.6032546251|-1881.7313384181|-2169.423783952|-2257.6330548525|-2257.6330548525|-2362.2852393328|-2362.2852393328|-2362.2852393328|-2362.2852393328|-2405.2891480326|-2511.6157566573|1996.3059992055|1996.3059992055|1996.3059992055|1979.19850149|1979.19850149|1979.19850149|1979.19850149|1936.3317090123|1848.046327071|1753.1077830171|1753.1077830171|1694.1586111757|1677.8429216513|1655.5606010807|1655.5606010807|1655.5606010807|1655.5606010807|1655.5606010807|1655.5606010807|1655.5606010807|1655.5606010807|1655.5606010807|1655.5606010807|1588.0618278066|1491.5964753407|1468.7401013353|1468.7401013353|1468.7401013353|1350.9334662732|1267.9538039428|1206.1542510172|1197.9492625937|1197.9492625937|1197.9492625937
00492|49648|/indices/iseq-overall|INDICES:IE|10901.107800091|10820.037909389|10633.831401057|9971.2456105496|9390.6974340308|9062.8858536453|9062.8858536453|9041.9243859947|8934.6545912094|8527.2599409755|8527.2599409755|8527.2599409755|8442.707117577|8209.7256209791|8209.7256209791|8209.7256209791|8209.7256209791|8209.7256209791|8209.7256209791|8209.7256209791|8209.7256209791|8209.7256209791|8065.6227602893|7752.2481082207|7334.2241892557|6887.1986267695|6887.1986267695|6887.1986267695|6887.1986267695|6887.1986267695|6887.1986267695|6728.0820245355|-8793.0729188683|-8793.0729188683|-8793.0729188683|-8793.0729188683|-8793.0729188683|-8793.0729188683|-8793.0729188683|-8793.0729188683|-8793.0729188683|-8793.0729188683|-8793.0729188683|-8793.0729188683|-9097.021993187|6829.0491176016|6829.0491176016|6829.0491176016|6829.0491176016|6829.0491176016|6829.0491176016|6829.0491176016|6829.0491176016|6829.0491176016|6764.9363025435|6413.5254434372|6413.5254434372|6225.7724382375|6171.1181388403|5735.6100522704|-7404.8520074304|-7404.8520074304|-7404.8520074304|-7404.8520074304|-7404.8520074304|-7404.8520074304|-7404.8520074304|-7404.8520074304|-7404.8520074304|-7404.8520074304|-7404.8520074304|-7436.2298237942|5898.1279633665|5898.1279633665|5809.1750319958|5510.7541859415|-6850.032093944|-6850.032093944|-6850.032093944|-6850.032093944|-6850.032093944|-6850.032093944|-6850.032093944|-6850.032093944|-6850.032093944|-6850.032093944|-6850.032093944|-7155.2185258347|6034.8834143726|6034.8834143726|6034.8834143726|6034.8834143726|6034.8834143726|6034.8834143726|6034.8834143726|6034.8834143726|6034.8834143726|6034.8834143726|5870.0157783393|5730.0903939014|5715.2628152349|5715.2628152349|5715.2628152349|5715.2628152349|5715.2628152349|5707.172632162|5476.4657664214|5389.8304860621|5389.8304860621|5389.8304860621|5389.8304860621|5389.8304860621|5389.8304860621|5389.8304860621|5389.8304860621|5389.8304860621|5389.8304860621|5389.8304860621|5389.8304860621|5389.8304860621|5389.8304860621|5389.8304860621|5389.8304860621|5201.9506757027|5132.5255069381|5132.5255069381|5132.5255069381|5132.5255069381|5086.9603343149|5058.0341372956|5058.0341372956|4922.0012007278|4582.2003358781|4286.1643543176|4169.8517738645|4169.8517738645|4169.8517738645|4169.8517738645|4169.8517738645|4169.8517738645|4169.8517738645|4169.8517738645|4169.8517738645|4169.8517738645|4088.2714208303|3985.4148599504|3765.6831234691|3762.2691714761|3618.8575375342|3536.6191877551|3502.7319723971|3351.0671004065|3288.3415296059|3288.3415296059|3214.4472941801|3201.944720313|2986.0374279519|2846.4726711402|2692.1725154595|-3326.8338413308|-3326.8338413308|-3326.8338413308|-3326.8338413308|-3326.8338413308|-3326.8338413308|-3326.8338413308|-3326.8338413308|-3326.8338413308|-3326.8338413308|-3326.8338413308|-3326.8338413308|-3326.8338413308|-3326.8338413308|-3326.8338413308|-3446.2204085533|-3692.4120940306|-3715.6461689316|-3779.9935845081|-3779.9935845081|-3779.9935845081|-3780.2045361838|-3780.2045361838|-3780.2045361838|-3780.2045361838|-3807.8251085636|-3921.569537944|-4058.1910881669|-4153.7384025422|-4342.7912491783|-4342.7912491783|-4342.7912491783|-4342.7912491783|-4342.7912491783|-4343.1925110973|-4343.1925110973|-4343.1925110973|-4343.1925110973|-4343.1925110973|-4343.1925110973|-4343.1925110973|-4343.1925110973|-4343.1925110973|-4343.1925110973|-4343.1925110973|-4683.289476306|-4971.8967407089|-5129.8618028276|-5486.9658323519|-6035.3632132469|-6672.8304501571|-6771.9753075748|-7199.3348957862|-8040.3916919326|-8535.9898901521|-8535.9898901521|-8535.9898901521|-9176.5454617141|-9216.9779761233|-9681.538734321|-9759.2685969452|-10363.165299204|-10363.165299204|7977.8695212402|7977.8695212402|7977.8695212402|7977.8695212402|7829.2784633138|7829.2784633138|7829.2784633138|7551.5527847584|7519.7962799399|7317.7429369124|6968.1747150589|6705.6570360911|6705.6570360911|6705.6570360911|6705.6570360911|6705.6570360911|6705.6570360911|6679.6333604138|6479.0630816663|6229.9280008966|5876.2224912306|5562.0813316752|5562.0813316752|5562.0813316752|5533.0486747345|5528.3429059159|5528.3429059159|5528.3429059159|5528.3429059159|5528.3429059159
00493|29067|/indices/ftse-ireland|INDICES:IE|470.66658512937|466.3078837592|457.4326488926|427.76185231231|402.88094674241|399.57617872668|399.57617872668|399.57617872668|399.57617872668|399.57617872668|399.57617872668|399.57617872668|387.91116798261|387.91116798261|387.91116798261|387.91116798261|387.91116798261|387.91116798261|382.49873885116|382.49873885116|-463.4525335134|-463.4525335134|-463.4525335134|-463.4525335134|-463.4525335134|-463.4525335134|-463.4525335134|-463.4525335134|-463.4525335134|-463.4525335134|-463.4525335134|-463.4525335134|-463.4525335134|-463.4525335134|-463.4525335134|-463.4525335134|-463.4525335134|-463.4525335134|-463.4525335134|-463.4525335134|-463.4525335134|-476.92725179603|-485.0624763339|-485.0624763339|-490.4999635318|-527.36608055997|410.00801908459|410.00801908459|410.00801908459|410.00801908459|410.00801908459|410.00801908459|410.00801908459|410.00801908459|410.00801908459|386.56337040758|351.51706005573|343.407863156|333.57096218179|321.31917849931|321.31917849931|321.31917849931|321.31917849931|321.26185747156|-424.13571042656|-424.13571042656|-424.13571042656|-424.13571042656|-424.13571042656|-424.13571042656|-424.13571042656|-441.67974925827|-441.67974925827|-441.67974925827|-441.67974925827|-441.67974925827|-441.67974925827|-441.67974925827|-441.67974925827|-441.67974925827|-441.67974925827|-441.67974925827|-441.67974925827|-441.67974925827|-441.67974925827|-441.67974925827|-441.67974925827|376.24815768692|376.24815768692|376.24815768692|376.24815768692|366.691317392|366.691317392|366.691317392|366.691317392|366.691317392|366.691317392|366.691317392|357.51645705502|-411.26915711392|-411.26915711392|-411.26915711392|-411.26915711392|-411.26915711392|-411.26915711392|-411.26915711392|-411.26915711392|-411.26915711392|-411.26915711392|-411.26915711392|-411.26915711392|-411.26915711392|-411.96240031972|340.36681038888|340.36681038888|340.36681038888|340.36681038888|340.36681038888|340.36681038888|340.36681038888|340.36681038888|340.36681038888|340.36681038888|333.62313648895|325.78400189248|325.78400189248|325.78400189248|325.78400189248|322.52722927561|317.84132983937|317.84132983937|302.10036031686|277.45873877166|261.4035882592|258.69344007967|247.57230700836|247.57230700836|247.57230700836|247.57230700836|247.57230700836|247.57230700836|247.57230700836|247.57230700836|247.57230700836|247.57230700836|227.19921217346|218.17689631144|214.4432140209|202.79135257422|200.34505872004|200.34505872004|185.72506490541|174.72668859488|174.72668859488|167.11853389747|162.48448499051|145.6722082916|142.00522855289|138.02469988407|134.62577703862|133.10198167594|132.90697302297|132.90697302297|132.90697302297|132.90697302297|132.13022008888|132.13022008888|125.57968739395|-176.53481501176|-176.53481501176|-176.53481501176|-176.53481501176|-176.53481501176|-176.53481501176|-181.77590199129|-198.77989049108|-198.88431978392|-199.61306582393|-199.61306582393|-199.61306582393|-205.44359690341|-205.44359690341|-205.44359690341|-205.44359690341|-207.514552081|-213.36671676941|-226.61967892456|-232.45408932156|-248.30176709964|-252.47231746796|-252.47231746796|-252.47231746796|-252.47231746796|-265.60202191806|-269.44557458534|-270.28452260377|-275.42916121758|-275.42916121758|-275.42916121758|-275.42916121758|-275.42916121758|-275.42916121758|-275.42916121758|-275.42916121758|-297.23961994689|-314.93790661009|-327.67267858885|-351.21297563339|-393.96218399234|-421.94631602177|-441.82257362879|-476.5761970577|-538.22522736229|-566.01732331819|-566.01732331819|-566.01732331819|-613.57965937449|-613.57965937449|-638.35903642002|-638.35903642002|-685.24620095378|-685.24620095378|557.02668103563|557.02668103563|557.02668103563|557.02668103563|557.02668103563|557.02668103563|557.02668103563|538.78406725313|512.8961559974|502.681275761|485.89615094299|485.89615094299|485.89615094299|485.89615094299|485.89615094299|485.89615094299|485.89615094299|482.54351379734|471.3066935259|454.02409645782|429.24842301194|-492.48477106624|-492.48477106624|-492.48477106624|-492.48477106624|-492.48477106624|-492.48477106624|-492.48477106624|-492.48477106624|407.17563524292
00494|49653|/indices/iseq-20-price|INDICES:IE|1831.2467551968|1804.7168672108|1775.544267604|1668.1208279368|1568.7915272974|1522.8151694919|1522.8151694919|1522.8151694919|1509.9990801972|1448.6606262173|1446.9768081435|1446.9768081435|1425.3708309342|1373.8932312632|1373.8932312632|1373.8932312632|1373.8932312632|1373.8932312632|1373.8932312632|1373.8932312632|1373.8932312632|1373.8932312632|1336.7525432005|1286.5778040769|1216.1897882755|1156.9686896303|1156.9686896303|1156.9686896303|1156.9686896303|1156.9686896303|1156.9686896303|1139.549588413|-1525.9389668528|-1525.9389668528|-1525.9389668528|-1525.9389668528|-1525.9389668528|-1525.9389668528|-1525.9389668528|-1525.9389668528|-1525.9389668528|-1525.9389668528|-1525.9389668528|-1525.9389668528|-1576.3100336993|1200.253333424|1200.253333424|1200.253333424|1200.253333424|1200.253333424|1200.253333424|1200.253333424|1200.253333424|1200.253333424|1187.2953636895|1125.1617777272|1125.1617777272|1089.9380741565|1074.5284360745|1008.5966048614|946.47617845988|946.47617845988|946.47617845988|846.47019503355|-1250.9957137563|-1250.9957137563|-1250.9957137563|-1250.9957137563|-1250.9957137563|-1250.9957137563|-1250.9957137563|-1250.9957137563|988.40388739813|988.40388739813|963.79706428568|912.28894051491|-1136.9171713532|-1136.9171713532|-1136.9171713532|-1136.9171713532|-1136.9171713532|-1136.9171713532|-1136.9171713532|-1136.9171713532|-1136.9171713532|-1136.9171713532|-1136.9171713532|-1183.94878352|997.05812123448|997.05812123448|997.05812123448|997.05812123448|997.05812123448|997.05812123448|997.05812123448|997.05812123448|997.05812123448|997.05812123448|974.58453764551|943.71956819553|936.16215320174|936.16215320174|936.16215320174|936.16215320174|936.16215320174|931.55958510045|896.99532296168|896.99532296168|896.99532296168|896.99532296168|896.99532296168|896.99532296168|896.99532296168|896.99532296168|896.99532296168|896.99532296168|896.99532296168|896.99532296168|896.99532296168|896.99532296168|896.99532296168|896.99532296168|896.99532296168|867.07092769397|846.62685104512|846.62685104512|846.62685104512|846.62685104512|836.8725774145|835.44356797652|835.44356797652|812.00116765186|754.44574861709|705.8230452028|677.70560523835|674.34505362782|674.34505362782|674.34505362782|674.34505362782|674.34505362782|674.34505362782|674.34505362782|674.34505362782|674.34505362782|664.00002093087|647.59004333031|612.64003634465|612.61559756611|589.65457495952|576.23450765902|572.91556962656|547.78617301171|534.26628083586|534.26628083586|522.79034052291|520.00314596404|484.49240407138|461.05930910274|435.73205704341|-534.87440602047|-534.87440602047|-534.87440602047|-534.87440602047|-534.87440602047|-534.87440602047|-534.87440602047|-534.87440602047|-534.87440602047|-534.87440602047|-534.87440602047|-534.87440602047|-534.87440602047|-534.87440602047|-534.87440602047|-549.20266677785|-589.97240312285|-591.84877541536|-601.16166049912|-601.16166049912|-601.16166049912|-607.36034000551|-607.36034000551|-607.36034000551|-607.36034000551|-621.27648998008|-638.9571998992|-660.3169005092|-666.19267089455|-669.05559499486|-669.05559499486|-669.05559499486|-669.05559499486|-669.05559499486|-669.05559499486|-669.05559499486|-669.05559499486|-669.05559499486|-669.05559499486|-669.05559499486|-669.05559499486|-669.05559499486|-669.05559499486|-669.05559499486|-669.05559499486|-725.02732295707|-769.30314190868|-795.77014852104|-849.85126670795|-932.34807188199|-1029.9128763641|-1040.6276629198|-1107.5651637965|-1234.5085275364|-1313.034894959|-1313.034894959|-1313.034894959|-1418.0281825771|-1422.8157818836|-1500.3020406345|-1509.0805449596|-1605.2475381446|-1605.2475381446|1257.2748296143|1257.2748296143|1257.2748296143|1257.2748296143|1257.2748296143|1257.2748296143|1257.2748296143|1234.3520988227|1176.203937928|1147.3249728063|1098.3622066554|1055.3812410475|1055.3812410475|1055.3812410475|1055.3812410475|1055.3812410475|1055.3812410475|1051.7807585532|1020.8280875743|981.42448505431|921.09610074393|-1155.7999572754|-1155.7999572754|-1155.7999572754|-1155.7999572754|-1155.7999572754|-1155.7999572754|-1155.7999572754|-1155.7999572754|
00495|49650|/indices/iseq-general|INDICES:IE|||||||||||||||||||||||||||||||||||||||-5044.1590642475|||||||||||||||||||||||||||||||||||||||||||||||-9907.1719072982|-9907.1719072982|-10307.760888216|8605.1459712601|8605.1459712601|8605.1459712601|8605.1459712601|8605.1459712601|8484.1946339891|8484.1946339891|8484.1946339891|8484.1946339891|8484.1946339891|8389.9698949705|8240.76581212|8220.6517486006|8220.6517486006|8220.6517486006|8220.6517486006|8220.6517486006|8159.8249680631|7818.9590573965|7610.7332625586|7442.9726524266|7442.9726524266|7442.9726524266|7442.9726524266|7442.9726524266|7442.9726524266|7442.9726524266|7442.9726524266|7442.9726524266|7442.9726524266|7442.9726524266|7442.9726524266|7442.9726524266|7442.9726524266|7442.9726524266|7156.3047917588|6980.6889574179|6980.6889574179|6980.6889574179|6980.6889574179|6946.7580483897|6882.1929422876|6882.1929422876|6702.6700009793|6331.9670204023|5871.8164375998|5616.6596234937|5616.6596234937|5616.6596234937|5616.6596234937|5616.6596234937|5616.6596234937|5616.6596234937|5616.6596234937|5616.6596234937|5578.8680603923|5423.0554674932|5341.8027601053|5040.0728367489|5036.6877276811|4878.3013054964|4779.1231410897|4751.2173355858|4622.38305842|4498.5645668428|4498.5645668428|4431.2239510356|4431.2239510356|4134.8049597011|3956.5489135567|3754.2849256533|3663.3407268544|3637.9462937271|3592.3424259728|3500.7913077215|3458.8307850304|3458.8307850304|3458.8307850304|3458.8307850304|3424.9155803723|-4422.8540983788|-4422.8540983788|-4422.8540983788|-4422.8540983788|-4422.8540983788|-4422.8540983788|-4432.0655640336|-4432.0655640336|-4432.0655640336|-4432.0655640336|-4432.0655640336|-4432.0655640336|-4432.0655640336|-4432.0655640336|-4432.0655640336|-4432.0655640336|-4432.0655640336|-4432.0655640336|-4432.0655640336|-4432.0655640336|-4432.0655640336|-4432.0655640336|-4432.0655640336|-4432.0655640336|-4432.0655640336|-4432.0655640336|-4432.0655640336|-4432.0655640336|-4432.0655640336|-4432.0655640336|-4432.0655640336|-4432.0655640336|-4432.0655640336|-4432.0655640336|-4432.0655640336|-4432.0655640336|-4701.9667562613|-4912.6430077165|-4927.3404567076|-4959.5493464286|-5106.655428866|-5621.6926233277|-5677.7611586236|-6260.2296429368|4534.5886865636|4534.5886865636|4534.5886865636|4534.5886865636|4534.5886865636|4534.5886865636|4534.5886865636|4534.5886865636|4534.5886865636|4534.5886865636|4534.5886865636|4534.5886865636|4534.5886865636|4329.4347765204|4035.5690767761|3588.498464213|3583.7616941777|3252.0825193554|2746.5194768011|-6525.0779395628|-6525.0779395628|-6525.0779395628|-6525.0779395628|-6525.0779395628|-6525.0779395628|-6525.0779395628|-6525.0779395628|-6525.0779395628|4388.577544366|4388.577544366|3780.8527077157|3662.0533640398|3662.0533640398|3662.0533640398|3662.0533640398|3662.0533640398|3662.0533640398|3662.0533640398|3662.0533640398|3662.0533640398
00496|49651|/indices/iseq-small-capital|INDICES:IE|||1009.4577560738|957.25084604985|567.45773213723|-1063.7731208948|-1091.8462499145|-1152.5251704915|-1152.5251704915|-1155.755190927|-1302.5563387145|-1321.4777456074|-1321.4777456074|-1321.4777456074|-1321.4777456074|-1321.4777456074|-1321.4777456074|-1378.0691687034|-1385.3990756589|-1452.46178559|-1494.6886356002|-1533.8832202053|-1533.8832202053|-1665.7957512644|-1713.1347512963|-1788.880850236|-1801.2556446417|-1801.2556446417|-1993.3234647495|-2280.1149526947|-2391.1494062602|-2435.5288134879|-2504.056429049|-2549.0698523657|-2549.0698523657|-2549.1615370795|-2738.857755772|-2841.4057732861|-2987.9448913249|-3031.2987128002|-3060.1208164143|-3208.3109033292|2296.4690870748|2296.4690870748|2296.4690870748|2296.4690870748|2296.4690870748|2296.4690870748|2296.4690870748|2296.4690870748|2296.4690870748|2296.4690870748|2249.3929119625|2243.4453300815|2243.4453300815|2243.4453300815|2243.4453300815|2180.0981640663|2000.292895512|1948.084364154|1812.3032106051|1654.2713217878|1506.6335948467|-2201.9540417109|-2201.9540417109|-2201.9540417109|-2201.9540417109|-2201.9540417109|-2201.9540417109|-2258.1244316536|-2267.4805696759|-2336.6400182814|-2548.3066378799|-2551.8798496596|-2551.8798496596|-2551.8798496596|-2560.6524263314|-2560.6524263314|-2560.6524263314|-2560.6524263314|-2560.6524263314|-2560.6524263314|-2560.6524263314|-2560.6524263314|-2560.6524263314|-2646.1194897321|-2646.1194897321|-2707.3610062446|-2707.3610062446|-2707.3610062446|-2707.3610062446|-2707.3610062446|-2707.3610062446|-2707.3610062446|-2707.3610062446|-2707.3610062446|-2707.3610062446|-2707.3610062446|-2707.3610062446|-2826.4499515393|-2826.4499515393|-2826.4499515393|-2826.4499515393|-2826.4499515393|-2826.4499515393|-2826.4499515393|-2826.4499515393|-2826.4499515393|-2826.4499515393|-2826.4499515393|-2826.4499515393|-2826.4499515393|-2826.4499515393|-2826.4499515393|-2826.4499515393|-2826.4499515393|-2956.3539093709|-2988.4138046967|-2988.4138046967|-2988.4138046967|-2988.4138046967|-3034.4932166986|-3097.1210998232|-3097.1210998232|-3097.1210998232|-3097.1210998232|-3097.1210998232|-3097.1210998232|-3097.1210998232|-3097.1210998232|-3097.1210998232|-3097.1210998232|-3097.1210998232|-3188.8780178157|-3257.1482777162|-3391.9092693752|2750.7178224687|2750.7178224687|2750.7178224687|2750.7178224687|2750.7178224687|2750.7178224687|2750.7178224687|2750.7178224687|2703.1696915234|2572.611302756|2407.0163021073|2201.5599700064|2038.7360262441|1966.0289750152|1842.3447894049|1806.9205015507|1806.9205015507|1806.9205015507|1771.853345907|1722.3022202786|1669.5061969025|1616.2957919685|1609.201928271|1609.201928271|1609.201928271|1609.201928271|1580.5205751406|1578.4308654016|1578.4308654016|1578.4308654016|1578.4308654016|-2056.0561961466|-2056.0561961466|-2056.0561961466|-2056.0561961466|1668.8000917805|1668.8000917805|1668.8000917805|1668.8000917805|1668.8000917805|1668.8000917805|1668.8000917805|1622.194816996|1622.194816996|1622.194816996|-2065.1194668536|-2065.1194668536|-2065.1194668536|-2065.1194668536|-2065.1194668536|-2065.1194668536|-2065.1194668536|-2065.1194668536|-2065.1194668536|-2065.1194668536|-2065.1194668536|-2065.1194668536|-2065.1194668536|-2065.1194668536|-2065.1194668536|-2065.1194668536|-2065.1194668536|-2065.1194668536|-2065.1194668536|-2065.1194668536|-2065.1194668536|-2065.1194668536|-2065.1194668536|-2203.6394344706|-2425.6321712488|-2503.8534812921|-2792.6550081034|-3168.3366938454|-3665.3424134632|-4007.8270197334|-4351.9245396126|-4838.9623655201|-5134.6659340197|-5296.8976957858|-5548.6247048445|-5763.4413088767|-6100.2041290036|-6399.0975104163|-6472.5970302083|-6472.5970302083|-6472.5970302083|-6472.5970302083|-6472.5970302083|-6472.5970302083|-6472.5970302083|-6472.5970302083|-6472.5970302083|-6472.5970302083|-6472.5970302083|-6472.5970302083|-6472.5970302083|-6472.5970302083|-6472.5970302083|-6472.5970302083|-6472.5970302083|-6472.5970302083|-6472.5970302083|-6472.5970302083|-6514.0485148815|-6514.0485148815|3150.7569912238|2381.0643696486|2261.806709306|2261.806709306|2261.806709306|2173.2791571173|2173.2791571173|2054.4129306512|2028.1476527523|2028.1476527523|2028.1476527523
00497|17920|/indices/bovespa|INDICES:BR|153180.54883498|140832.61762914|132884.50743515|127650.00826128|118346.37810281|117173.69876007|111251.24377668|111251.24377668|111251.24377668|109914.28996019|108399.25708318|108399.25708318|108399.25708318|108399.25708318|108399.25708318|108399.25708318|108399.25708318|108399.25708318|104662.26134242|103040.76607492|101886.16887657|101886.16887657|101886.16887657|101886.16887657|101626.57652952|101294.36281058|100815.40312286|98191.300601207|98191.300601207|98191.300601207|98191.300601207|98191.300601207|98191.300601207|98191.300601207|98191.300601207|98191.300601207|98191.300601207|98191.300601207|98191.300601207|98191.300601207|98191.300601207|98191.300601207|98191.300601207|98191.300601207|98191.300601207|98191.300601207|98191.300601207|98191.300601207|98191.300601207|98191.300601207|98191.300601207|98191.300601207|98191.300601207|98191.300601207|98191.300601207|98191.300601207|98191.300601207|89708.056223563|85549.229137292|85244.319118371|85244.319118371|85244.319118371|79267.854575968|-113444.61373644|-113444.61373644|-113444.61373644|-113444.61373644|-113444.61373644|-113444.61373644|-113444.61373644|-113444.61373644|-121920.62637382|94299.461266889|94299.461266889|90908.568074321|86128.686749245|81878.651943606|81828.167961051|81828.167961051|81828.167961051|77417.908845612|74486.61483861|74486.61483861|74486.61483861|74486.61483861|70781.183154011|68045.167518175|68045.167518175|68045.167518175|68045.167518175|68045.167518175|68045.167518175|68045.167518175|68045.167518175|68045.167518175|67777.408353528|66225.787059475|64430.430066084|60159.715454161|60159.715454161|60159.715454161|57498.461615735|52646.235128594|49356.596398461|49356.596398461|49356.596398461|49356.596398461|49356.596398461|49356.596398461|45723.607109401|45222.659272155|45222.659272155|45222.659272155|42293.676969061|40961.974410067|36951.249344519|-56143.282336103|-56143.282336103|-56143.282336103|-56143.282336103|-56143.282336103|-56143.282336103|-60755.70259567|-61561.399235343|-61561.399235343|-61561.399235343|-61561.399235343|-61561.399235343|-61561.399235343|-61561.399235343|-61561.399235343|-61561.399235343|-61561.399235343|-61561.399235343|-61561.399235343|-61561.399235343|-61561.399235343|-61561.399235343|-61561.399235343|-61561.399235343|-61561.399235343|-61561.399235343|-61561.399235343|-61561.399235343|-61561.399235343|-63420.686770796|-63420.686770796|-63420.686770796|-63420.686770796|-63420.686770796|-63420.686770796|-63420.686770796|-66363.151967551|52246.751071075|52246.751071075|52246.751071075|52246.751071075|52246.751071075|52246.751071075|52246.751071075|52246.751071075|52246.751071075|52246.751071075|52246.751071075|52246.751071075|52246.751071075|52246.751071075|52246.751071075|52246.751071075|52246.751071075|52246.751071075|52246.751071075|52246.751071075|52246.751071075|52246.751071075|52246.751071075|52246.751071075|52246.751071075|52246.751071075|52246.751071075|52246.751071075|52246.751071075|52246.751071075|52246.751071075|52246.751071075|49433.492480962|49433.492480962|49433.492480962|49433.492480962|49433.492480962|49433.492480962|48836.824978847|47262.716023267|47262.716023267|47206.462248075|42735.846942305|-62523.167967974|-62523.167967974|-62523.167967974|-62523.167967974|-62523.167967974|-62523.167967974|-62523.167967974|-62523.167967974|-62523.167967974|-62523.167967974|-62523.167967974|-62523.167967974|-65750.686631082|-71933.81847898|51575.273389757|51575.273389757|51575.273389757|51575.273389757|46955.310835711|46955.310835711|46955.310835711|46955.310835711|46955.310835711|46955.310835711|46955.310835711|43306.056016065|43306.056016065|43306.056016065|41327.784462294|39381.649402549|36033.666002832|33781.717287447|33781.717287447|32632.019208274|32424.188009194|30277.486676882|30170.673049798|30170.673049798|30170.673049798|30170.673049798|30170.673049798|30170.673049798|30170.673049798|28664.914499775|28455.293888639|26884.10432071|24918.227023012|22942.363358902|21788.681509891|21746.479455434|19851.345673244|19851.345673244|19851.345673244|19851.345673244|19851.345673244|19851.345673244
00498|17921|/indices/brazil-index-50|INDICES:BR|25810.072016267|23639.675612693|22281.090416013|21371.521903209|19846.525421968|19649.235060868|18626.751077472|18626.751077472|18626.751077472|18454.751414205|18264.285352551|18264.285352551|18264.285352551|18264.285352551|18264.285352551|18264.285352551|18264.285352551|18264.285352551|17639.529949015|17376.790438142|16983.160672873|16983.160672873|16983.160672873|16969.720762228|16969.720762228|16787.541298308|16608.944758537|-22208.522265884|-22208.522265884|-22208.522265884|-22208.522265884|-22208.522265884|-22208.522265884|-22208.522265884|-22208.522265884|-22208.522265884|-22208.522265884|-22208.522265884|-22208.522265884|-22208.522265884|-22208.522265884|-22208.522265884|-22208.522265884|-22208.522265884|-22303.894384004|16519.266611253|16519.266611253|16519.266611253|16519.266611253|16519.266611253|16519.266611253|16519.266611253|16519.266611253|16519.266611253|16519.266611253|16519.266611253|16519.266611253|15159.953135768|14311.840398249|14126.604810751|14126.604810751|14126.604810751|12975.86222462|-18462.784843262|-18462.784843262|-18462.784843262|-18462.784843262|-18462.784843262|-18462.784843262|-18462.784843262|-18462.784843262|-19832.695832792|15294.013752919|15294.013752919|14809.383445084|14034.371688114|13483.673795274|13483.673795274|13483.673795274|13483.673795274|12741.248498655|12312.826051792|12312.826051792|12312.826051792|12312.826051792|11724.17011397|11390.063813319|11390.063813319|11390.063813319|11390.063813319|11390.063813319|11390.063813319|11390.063813319|11390.063813319|11390.063813319|11366.287375042|11111.432424091|10790.0537134|10076.247494322|10076.247494322|10076.247494322|9630.1321442992|8830.5434741345|8233.7525536853|8233.7525536853|8233.7525536853|8233.7525536853|8233.7525536853|8233.7525536853|7656.1028808308|7613.7735948629|7613.7735948629|7613.7735948629|7126.1480698129|6914.2543657644|6255.120736266|-9455.4676237292|-9455.4676237292|-9455.4676237292|-9455.4676237292|-9455.4676237292|-9455.4676237292|-10240.071855142|7660.1196228934|7660.1196228934|7660.1196228934|7660.1196228934|7660.1196228934|7660.1196228934|7660.1196228934|7660.1196228934|7660.1196228934|7660.1196228934|7660.1196228934|7660.1196228934|7660.1196228934|7660.1196228934|7660.1196228934|7660.1196228934|7258.5056356801|7140.316214326|7140.316214326|7140.316214326|7140.316214326|7140.316214326|7140.316214326|7140.316214326|7140.316214326|7140.316214326|7140.316214326|7140.316214326|7140.316214326|7140.316214326|7140.316214326|7140.316214326|7140.316214326|7140.316214326|7140.316214326|7140.316214326|7140.316214326|7140.316214326|7140.316214326|7140.316214326|7140.316214326|7140.316214326|7140.316214326|7140.316214326|7140.316214326|7095.9223082312|7095.9223082312|7095.9223082312|7095.9223082312|7095.9223082312|7095.9223082312|7095.9223082312|7095.9223082312|7095.9223082312|7095.9223082312|7095.9223082312|7095.9223082312|7095.9223082312|7095.9223082312|7023.6204832522|7023.6204832522|6971.8182235789|6769.4866441589|6769.4866441589|6769.4866441589|6769.4866441589|6769.4866441589|6769.4866441589|6676.4426254544|6455.0073663694|6455.0073663694|6455.0073663694|-9500.3541715422|-9500.3541715422|-9500.3541715422|-9500.3541715422|-9500.3541715422|-9500.3541715422|-9500.3541715422|-9500.3541715422|-9500.3541715422|-9500.3541715422|-9500.3541715422|-9500.3541715422|-9500.3541715422|-9997.9784034931|-10864.378157744|7651.2008617893|7651.2008617893|7651.2008617893|7651.2008617893|7023.1715742323|7023.1715742323|7023.1715742323|7023.1715742323|7023.1715742323|6894.8533492644|6894.8533492644|6240.3404698709|6240.3404698709|6240.3404698709|5881.7464639191|5590.9199533997|5163.8635332913|4837.7588862248|4837.7588862248|4714.8733175935|4641.6581784025|4370.9132084439|4370.9132084439|4370.9132084439|4370.9132084439|4370.9132084439|4370.9132084439|4370.9132084439|4370.9132084439|4204.4520555393|4204.4520555393|3987.1141274656|3654.6761518281|3361.2218473003|3275.0547768802|3275.0547768802|2902.7791927358|2880.647544592|2880.647544592|2880.647544592|2880.647544592|2880.647544592
00499|17937|/indices/tag-along-index|INDICES:BR|33342.49643481|30679.650335553|28904.06916624|27896.163656933|25909.491519856|25892.728099319|24578.562233024|24578.562233024|24578.562233024|24172.560819605|24172.560819605|24172.560819605|24172.560819605|24172.560819605|24172.560819605|24172.560819605|24172.560819605|24172.560819605|23348.342208415|23060.574676017|22589.306252467|22589.306252467|22589.306252467|22549.981339546|22475.502161128|22413.838989795|22247.353977376|-29201.507371745|-29201.507371745|-29201.507371745|-29201.507371745|-29201.507371745|-29201.507371745|-29201.507371745|-29201.507371745|-29201.507371745|-29201.507371745|-29201.507371745|-29201.507371745|-29201.507371745|-29201.507371745|-29201.507371745|-29201.507371745|-29201.507371745|-29893.858761266|22458.765529233|22458.765529233|22458.765529233|22458.765529233|22458.765529233|22458.765529233|22458.765529233|22458.765529233|22458.765529233|22458.765529233|22458.765529233|22458.765529233|20726.449763384|19541.305292649|19012.075422604|19012.075422604|19012.075422604|17518.210973033|-25144.913524636|-25144.913524636|-25144.913524636|-25144.913524636|-25144.913524636|-25144.913524636|-25144.913524636|-25144.913524636|-27071.512477461|21098.594669995|21098.594669995|20056.095748779|18941.904564615|17951.764620406|17671.787078229|17669.497381494|17669.497381494|16670.871005479|15952.231520197|15952.231520197|15952.231520197|15952.231520197|15249.142661329|14538.843261157|14538.843261157|14538.843261157|14538.843261157|14538.843261157|14538.843261157|14538.843261157|14538.843261157|14538.843261157|14477.315429063|14343.022351737|14089.157322242|13580.256529808|13580.256529808|13580.256529808|13085.165512721|12027.098345298|11087.703239567|11039.07370611|11039.07370611|11039.07370611|10900.021424162|10900.021424162|10406.644879904|10406.644879904|10406.644879904|10406.644879904|9898.4866612648|9732.4046127769|8892.8806678424|-12302.338099874|-12302.338099874|-12302.338099874|-12302.338099874|-12302.338099874|-12302.338099874|9546.4011366348|9546.4011366348|9546.4011366348|9546.4011366348|9546.4011366348|9546.4011366348|9546.4011366348|9546.4011366348|9546.4011366348|9546.4011366348|9546.4011366348|9546.4011366348|9546.4011366348|9546.4011366348|9546.4011366348|9546.4011366348|9546.4011366348|9165.363567615|8894.6264032528|8850.7839828323|8850.7839828323|8850.7839828323|8850.7839828323|8850.7839828323|8850.7839828323|8850.7839828323|8850.7839828323|8850.7839828323|8850.7839828323|8850.7839828323|8850.7839828323|8850.7839828323|8681.9943557344|8681.9943557344|8631.3190469136|8631.3190469136|8100.4052235672|7818.0690322309|7818.0690322309|7818.0690322309|7818.0690322309|7818.0690322309|7818.0690322309|7818.0690322309|7818.0690322309|7818.0690322309|7698.3537200846|7698.3537200846|7698.3537200846|7698.3537200846|7698.3537200846|7698.3537200846|7698.3537200846|7698.3537200846|7698.3537200846|7698.3537200846|7698.3537200846|7698.3537200846|7698.3537200846|7698.3537200846|7698.3537200846|7698.3537200846|7677.2319980107|7008.553565498|6676.5313596679|6435.1200659853|6435.1200659853|6435.1200659853|6435.1200659853|6338.6598823447|6214.1327576691|6214.1327576691|6133.7399021844|5460.6343151441|5423.0800658719|4827.7426621667|-7667.4844547619|-7667.4844547619|-7667.4844547619|-7667.4844547619|-7667.4844547619|-7667.4844547619|-7789.9608904906|-8067.0844689555|-8067.0844689555|-8067.0844689555|-8372.8683634011|-9294.0304677981|6820.7280092262|6820.7280092262|6820.7280092262|6820.7280092262|6820.7280092262|6820.7280092262|6820.7280092262|6820.7280092262|6820.7280092262|6820.7280092262|6820.7280092262|6820.7280092262|6820.7280092262|6820.7280092262|6543.4885595135|6149.8294107441|5606.083731122|5402.0344155923|5402.0344155923|5271.2265262224|5044.6659481898|4722.2471038914|4395.9447691388|4395.9447691388|4395.9447691388|4395.9447691388|4395.9447691388|4395.9447691388|4395.9447691388|4329.8146360657|4236.2621119045|3816.2914524634|-4825.7395019531|-4825.7395019531|-4825.7395019531|-4825.7395019531|-4825.7395019531|||||
00500|17923|/indices/brazil-broad-based|INDICES:BR|6028.0048020676|5541.8725773841|5228.6828008261|5026.9412305185|4659.8998969737|4630.1726557087|4395.6566759174|4395.6566759174|4395.6566759174|4330.3208128683|4284.966069814|4284.966069814|4284.966069814|4284.966069814|4284.966069814|4284.966069814|4284.966069814|4284.966069814|4129.7381786996|4069.4279730777|4021.5124728384|4021.5124728384|4021.5124728384|4021.5124728384|4011.1802812353|3991.1447298014|3963.4386700484|-5261.3155912834|-5261.3155912834|-5261.3155912834|-5261.3155912834|-5261.3155912834|-5261.3155912834|-5261.3155912834|-5261.3155912834|-5261.3155912834|-5261.3155912834|-5261.3155912834|-5261.3155912834|-5261.3155912834|-5261.3155912834|-5261.3155912834|-5261.3155912834|-5261.3155912834|-5388.3573458407|4027.4271098715|4027.4271098715|4027.4271098715|4027.4271098715|4027.4271098715|4027.4271098715|4027.4271098715|4027.4271098715|4027.4271098715|4027.4271098715|4027.4271098715|4027.4271098715|3705.089475378|3497.8789309756|3408.2803053452|3408.2803053452|3408.2803053452|3145.7883384044|-4478.9854024534|-4478.9854024534|-4478.9854024534|-4478.9854024534|-4478.9854024534|-4478.9854024534|-4478.9854024534|-4478.9854024534|-4831.5756045055|3786.4644259818|3786.4644259818|3606.7771779572|3410.6585071921|3248.5016263723|3218.0496602195|3218.0496602195|3218.0496602195|3043.2189828176|2908.2282932792|2908.2282932792|2908.2282932792|2908.2282932792|2764.509735588|2621.9797496381|2621.9797496381|2621.9797496381|2621.9797496381|2621.9797496381|2621.9797496381|2621.9797496381|2621.9797496381|2621.9797496381|2617.9369858175|2552.0839555958|2488.0165560223|2340.4392878419|2340.4392878419|2340.4392878419|2242.1469653321|2056.8187852649|1911.9639055254|1911.9639055254|1911.9639055254|1911.9639055254|1911.9639055254|1911.9639055254|1769.6598462001|1766.9244011474|1766.9244011474|1766.9244011474|1666.0702845865|1615.3259509729|1461.1400675957|-2131.2940951485|-2131.2940951485|-2131.2940951485|-2131.2940951485|-2131.2940951485|-2131.2940951485|-2301.6362274111|-2381.9719339941|-2391.9258352442|-2391.9258352442|1762.0037959559|1762.0037959559|1762.0037959559|1762.0037959559|1762.0037959559|1762.0037959559|1762.0037959559|1762.0037959559|1762.0037959559|1762.0037959559|1762.0037959559|1762.0037959559|1762.0037959559|1686.4137824214|1686.4137824214|1686.4137824214|1686.4137824214|1686.4137824214|1686.4137824214|1686.4137824214|1686.4137824214|1686.4137824214|1686.4137824214|1686.4137824214|1686.4137824214|1686.4137824214|1686.4137824214|1686.4137824214|1686.4137824214|1686.4137824214|1686.4137824214|1686.4137824214|1655.8823798848|-2045.3271911621|-2045.3271911621|-2045.3271911621|-2045.3271911621|-2045.3271911621|-2045.3271911621|-2045.3271911621|-2045.3271911621|-2045.3271911621|-2045.3271911621|-2045.3271911621|-2045.3271911621|-2045.3271911621|-2045.3271911621|-2045.3271911621|-2045.3271911621|-2177.7202758789|-2188.3502807617|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|64698.536238347|59425.189136358|56095.121392829|53901.71018474|49979.04213235|49530.378410945|47017.014964323|47017.014964323|47017.014964323|46382.914413484|45829.99540488|45829.99540488|45829.99540488|45829.99540488|45829.99540488|45829.99540488|45829.99540488|45829.99540488|44158.032003687|43551.700707221|42923.750138714|42923.750138714|42923.750138714|42923.750138714|42902.59911246|42626.693241275|42333.836023292|-56295.668151825|-56295.668151825|-56295.668151825|-56295.668151825|-56295.668151825|-56295.668151825|-56295.668151825|-56295.668151825|-56295.668151825|-56295.668151825|-56295.668151825|-56295.668151825|-56295.668151825|-56295.668151825|-56295.668151825|-56295.668151825|-56295.668151825|-57189.224637348|42730.275270683|42730.275270683|42730.275270683|42730.275270683|42730.275270683|42730.275270683|42730.275270683|42730.275270683|42730.275270683|42730.275270683|42730.275270683|42730.275270683|39284.949519509|37179.180889732|36474.677036562|36474.677036562|36474.677036562|33760.505518055|-47742.194448401|-47742.194448401|-47742.194448401|-47742.194448401|-47742.194448401|-47742.194448401|-47742.194448401|-47742.194448401|-51401.227121487|40124.553346351|40124.553346351|38384.375679973|36341.297630526|34653.125405445|34432.711051601|34432.711051601|34432.711051601|32586.079336848|31170.460989792|31170.460989792|31170.460989792|31170.460989792|29625.055830672|28174.284703606|28174.284703606|28174.284703606|28174.284703606|28174.284703606|28174.284703606|28174.284703606|28174.284703606|28174.284703606|28109.185260951|27448.328458349|26767.323287054|25155.187892425|25155.187892425|25155.187892425|24108.117623528|22113.848032218|20546.138547597|20546.138547597|20546.138547597|20546.138547597|20546.138547597|20546.138547597|19042.927053754|19007.517799216|19007.517799216|19007.517799216|17918.600723087|17369.369076|15715.204246771|-23066.137836117|-23066.137836117|-23066.137836117|-23066.137836117|-23066.137836117|-23066.137836117|-24922.40781704|-25796.321077093|18894.432609049|18894.432609049|18894.432609049|18894.432609049|18894.432609049|18894.432609049|18894.432609049|18894.432609049|18894.432609049|18894.432609049|18894.432609049|18894.432609049|18894.432609049|18894.432609049|18894.432609049|18026.323775679|17687.818772318|17687.818772318|17687.818772318|17687.818772318|17687.818772318|17687.818772318|17687.818772318|17687.818772318|17687.818772318|17687.818772318|17687.818772318|17687.818772318|17687.818772318|17687.818772318|17687.818772318|17687.818772318|17687.818772318|17687.818772318|17339.887189653|17339.887189653|17339.887189653|17339.887189653|17339.887189653|17339.887189653|17339.887189653|17339.887189653|17339.887189653|17339.887189653|16915.393307149|16915.393307149|16915.393307149|16915.393307149|16915.393307149|16915.393307149|16915.393307149|16915.393307149|16915.393307149|16915.393307149|16915.393307149|16758.112569284|16758.112569284|16758.112569284|16608.175939124|16608.175939124|16473.198634617|15572.847494615|15572.847494615|15572.847494615|15572.847494615|15572.847494615|15572.847494615|15409.228987072|14977.637614248|14977.637614248|14894.326298817|13598.690679241|-20967.820760621|-20967.820760621|-20967.820760621|-20967.820760621|-20967.820760621|-20967.820760621|-20967.820760621|-20967.820760621|-20967.820760621|-20967.820760621|-20967.820760621|-20967.820760621|-22026.072926298|-23994.093616025|17010.711765651|17010.711765651|17010.711765651|17010.711765651|15684.616297757|15684.616297757|15684.616297757|15684.616297757|15684.616297757|15587.901992794|15587.901992794|14277.47758544|14277.47758544|14277.47758544|13491.31472167|12798.003824859|11825.845341423|11115.581741436|11115.581741436|10824.090661058|10613.418768363|9825.093444882|9803.7124109626|9803.7124109626|9803.7124109626|9803.7124109626|9803.7124109626|9803.7124109626|9803.7124109626|9449.5512801718|9449.5512801718|8925.2995994965|8177.6721895447|7535.0633920289|7268.1691905835|7268.1691905835|6472.9162610216|6457.1251968804|6457.1251968804|6457.1251968804|6457.1251968804|6457.1251968804
00502|17924|/indices/mid-large-cap-index|INDICES:BR|3159.2491633143|2897.5534865819|2721.7148928601|2602.6609839287|2417.2609972255|2386.9556598947|2258.4585555142|2258.4585555142|2258.4585555142|2242.9091236399|2214.9254202515|2214.9254202515|2214.9254202515|2214.9254202515|2214.9254202515|2214.9254202515|2214.9254202515|2214.9254202515|2127.8143504097|2094.0004012799|2052.1973517919|2052.1973517919|2052.1973517919|2052.1973517919|2052.1973517919|2034.0464688964|2014.8156295029|1943.1684871613|1943.1684871613|1943.1684871613|1943.1684871613|1943.1684871613|1943.1684871613|1943.1684871613|1943.1684871613|1943.1684871613|1943.1684871613|1943.1684871613|1943.1684871613|1943.1684871613|1943.1684871613|1943.1684871613|1943.1684871613|1943.1684871613|1943.1684871613|1943.1684871613|1943.1684871613|1943.1684871613|1943.1684871613|1943.1684871613|1943.1684871613|1943.1684871613|1943.1684871613|1943.1684871613|1943.1684871613|1943.1684871613|1943.1684871613|1790.2482431132|1694.0398637673|1662.1113033394|1662.1113033394|1662.1113033394|1527.7170270395|-2169.4025900374|-2169.4025900374|-2169.4025900374|-2169.4025900374|-2169.4025900374|-2169.4025900374|-2169.4025900374|-2169.4025900374|-2331.190642305|1813.7641041302|1813.7641041302|1743.1484430656|1656.5555413945|1576.9727166211|1574.5033110626|1574.5033110626|1574.5033110626|1491.8403488803|1431.1493144913|1431.1493144913|1431.1493144913|1431.1493144913|1360.7109692807|1293.1335046564|1293.1335046564|1293.1335046564|1293.1335046564|1293.1335046564|1293.1335046564|1293.1335046564|1293.1335046564|1293.1335046564|1291.5165975132|1258.8096336301|1222.199587497|1145.1937607964|1145.1937607964|1145.1937607964|1095.5124767312|1005.5905503177|949.18632021033|949.18632021033|949.18632021033|949.18632021033|949.18632021033|949.18632021033|883.16432497328|877.90535811329|877.90535811329|877.90535811329|825.2158737066|798.91328089796|723.80858318632|-1067.9120660638|-1067.9120660638|-1067.9120660638|-1067.9120660638|-1067.9120660638|-1067.9120660638|-1152.9306328932|862.1108711198|862.1108711198|862.1108711198|862.1108711198|862.1108711198|862.1108711198|862.1108711198|862.1108711198|862.1108711198|862.1108711198|862.1108711198|862.1108711198|862.1108711198|862.1108711198|862.1108711198|862.1108711198|819.5720765806|794.77676036018|794.77676036018|794.77676036018|794.77676036018|794.77676036018|794.77676036018|794.77676036018|794.77676036018|793.72010265288|793.72010265288|793.72010265288|793.72010265288|793.72010265288|793.72010265288|793.72010265288|793.72010265288|793.72010265288|793.72010265288|770.9420538563|770.9420538563|770.9420538563|770.9420538563|770.9420538563|770.9420538563|770.9420538563|770.9420538563|770.9420538563|770.9420538563|738.9797754633|738.9797754633|738.9797754633|738.9797754633|738.9797754633|738.9797754633|738.9797754633|738.9797754633|738.9797754633|738.9797754633|738.9797754633|731.62197885945|731.62197885945|731.62197885945|721.5971748735|721.5971748735|713.86854133623|674.3596151781|674.3596151781|674.3596151781|674.3596151781|674.3596151781|674.3596151781|662.53735250366|640.01009102677|640.01009102677|634.82844247658|578.06268320965|560.96745481411|484.38879934858|449.51257246413|383.05468277183|383.05468277183|355.07799428533|281.74002075195|281.74002075195|281.74002075195|281.74002075195|281.74002075195|281.74002075195|281.74002075195|281.74002075195|-858.96002197266|-858.96002197266|-1073.9100341797|-1073.9100341797|897.34997558594|-939.82000732422|880.66998291016|-964.54998779297|939.44000244141|-964.51000976562|-964.51000976562|-885.44000244141|-793.14001464844|-784.10998535156|-775.21997070312|-744.83001708984|-701.03002929688|-663.71002197266|-636.01000976562|-657.13000488281|-651.33001708984|-610.23999023438|-569.73999023438|-531.51000976562|-523.03002929688|-534.85998535156|-524.39001464844|-526.98999023438|-569.98999023438|-539.78002929688|-556.40002441406|-564.29998779297|-475.73001098633|-454.45001220703|-426.57998657227|||||||
00503|17925|/indices/small-cap-index|INDICES:BR|1987.9537055245|1849.3290412946|1802.1005460999|1781.1212936266|-2385.9796858135|-2385.9796858135|-2385.9796858135|-2385.9796858135|-2385.9796858135|-2385.9796858135|-2385.9796858135|-2385.9796858135|-2385.9796858135|-2385.9796858135|-2440.7624357346|-2518.9015941756|-2570.3778861097|-2570.3778861097|-2570.3778861097|-2570.3778861097|-2570.3778861097|-2639.6129591302|-2639.6129591302|-2639.6129591302|-2639.6129591302|-2639.6129591302|-2639.6129591302|-2639.6129591302|-2639.6129591302|-2639.6129591302|-2639.6129591302|-2639.6129591302|-2639.6129591302|-2639.6129591302|-2639.6129591302|-2675.3098837883|-2817.8033836832|-2817.8033836832|-2817.8033836832|-2817.8033836832|-2817.8033836832|-2817.8033836832|-2817.8033836832|-2817.8033836832|-3029.8504257721|-3109.4483354934|-3173.7139488582|-3173.7139488582|-3173.7139488582|-3173.7139488582|-3232.4433416133|-3325.7318596051|-3410.2588560499|2353.6865059184|2353.6865059184|2353.6865059184|2353.6865059184|2118.9926970057|2004.5335929187|1885.2586448673|1885.2586448673|1869.2124048873|1782.1387018279|-2765.4039176932|-2765.4039176932|-2765.4039176932|-2765.4039176932|-2765.4039176932|-2765.4039176932|-2765.4039176932|-2765.4039176932|-3063.4276589278|2417.1201847125|2417.1201847125|2161.3029857266|1993.0134357465|1889.1633254171|1827.9720135928|1825.5161587663|1787.7968441588|1658.4859208644|1553.8799376267|1553.8799376267|1551.494896261|1551.494896261|1480.5065497736|1412.6607975891|1412.6607975891|1412.6607975891|1412.6607975891|1412.6607975891|1412.6607975891|1412.6607975891|1412.6607975891|1412.6607975891|1412.6607975891|1390.7317563431|1390.7317563431|1319.8232690568|1319.8232690568|1319.8232690568|1301.3030490605|1182.9606496722|1079.7407012417|1016.4924417551|1012.7581967309|1010.7635494819|990.49750770932|990.49750770932|911.34353400098|911.34353400098|911.34353400098|911.34353400098|878.74893941733|861.39599768158|770.02511441901|-1076.5949167423|-1076.5949167423|-1076.5949167423|-1076.5949167423|-1076.5949167423|-1076.7282420455|-1165.5908282928|-1182.7373324211|-1182.7373324211|-1182.7373324211|-1195.9398264152|-1262.3826169153|-1302.0734114272|-1302.3916852303|-1302.3916852303|-1302.3916852303|-1306.9224189462|-1344.1171103255|-1409.0150543601|-1441.1134474444|-1444.6116734584|-1444.6116734584|-1444.6116734584|-1444.6116734584|-1444.6116734584|-1444.6116734584|-1444.6116734584|-1444.6116734584|-1444.6116734584|-1538.1424667658|1248.411282727|1248.411282727|1248.411282727|1248.411282727|1248.411282727|1248.411282727|1248.411282727|1248.411282727|1248.411282727|1248.411282727|1248.411282727|1244.0069346924|1182.4371214464|1153.7229876315|1153.7229876315|1119.7504378574|1119.7504378574|1119.7504378574|1119.7504378574|1119.7504378574|1119.7504378574|1119.7504378574|1119.7504378574|1119.7504378574|1119.7504378574|1119.7504378574|1119.7504378574|1119.7504378574|1119.7504378574|1119.7504378574|1119.7504378574|1119.7504378574|1119.7504378574|1100.4578970622|1100.4578970622|1100.4578970622|1100.4578970622|1100.4578970622|1056.0726579771|972.55734105745|907.03148572355|829.45172540247|804.96081299182|804.96081299182|804.96081299182|804.96081299182|772.52516155916|772.52516155916|743.02137905445|617.74090402751|582.0204414596|499.09827764717|432.38639532954|310.48101474875|229.27613292396|164.54347478747|15.180002232388|-53.190124511719|-53.190124511719|-53.190124511719|-53.190124511719|-53.190124511719|-53.190124511719|-53.190124511719|-971.38000488281|-971.38000488281|-1103.1300048828|-1103.1300048828|903.40997314453|-1008.7199707031|936.60998535156|-1054.0200195312|-1054.0200195312|-1137.6600341797|-1137.6600341797|1046.6899414062|-1077.8199462891|-1077.8199462891|-1071.4200439453|-1042.5999755859|-951.83001708984|-886.21997070312|-854.72998046875|-849.39001464844|-872.67999267578|-810.78997802734|-737.03002929688|-687.69000244141|647.23999023438|-649.29998779297|642.23999023438|-697.34002685547|690.35998535156|-691.46997070312|-691.46997070312|-677.59002685547|-593.05999755859|-563.54998779297|-544.83001708984|||||||
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|1144.2471713789|1095.4117944249|1052.5220160494|1033.6877787919|1010.8491867218|988.95187549172|958.18190461833|958.18190461833|958.18190461833|958.18190461833|958.18190461833|958.18190461833|958.18190461833|958.18190461833|958.18190461833|958.18190461833|958.18190461833|958.18190461833|958.18190461833|958.18190461833|958.18190461833|958.18190461833|958.18190461833|958.18190461833|958.18190461833|936.76706443052|934.51568492497|911.57209932652|911.57209932652|911.57209932652|911.57209932652|911.57209932652|903.18794592052|899.71493231621|898.34077144821|898.34077144821|898.34077144821|898.34077144821|898.34077144821|898.34077144821|898.34077144821|898.34077144821|898.34077144821|898.34077144821|898.34077144821|898.34077144821|898.34077144821|898.34077144821|875.88008793311|875.88008793311|875.88008793311|875.88008793311|875.88008793311|872.56014409017|870.91734488752|839.10676545599|839.10676545599|803.81302864793|773.71170799206|731.18303248033|-949.15292793237|-949.15292793237|-949.15292793237|-949.15292793237|-949.15292793237|-949.15292793237|-949.15292793237|-949.15292793237|-949.15292793237|-949.15292793237|-949.15292793237|-1011.1333379525|-1011.1333379525|-1011.1333379525|-1011.1333379525|-1011.1333379525|-1011.1333379525|-1011.1333379525|-1011.1333379525|-1021.0399780273|-1021.0399780273|-1021.0399780273|-1021.0399780273|-1021.0399780273|-1021.0399780273|-1021.0399780273|-1021.0399780273|-1021.0399780273|-1021.0399780273|-1021.0399780273|-1021.0399780273|-1021.0399780273|-1021.0399780273|-1021.0399780273|-1021.0399780273|-1021.0399780273|-1021.0399780273|-1021.0399780273|959.15997314453|-989.64001464844|-989.64001464844|-1019.8699951172|-1036.9699707031|-1032.6999511719|987.34997558594|-998.90997314453|-998.90997314453|954.46002197266|-958.13000488281|-958.13000488281|-934.34997558594|-926.03997802734|-978.92999267578|-961.10998535156|-969.30999755859|-952.35998535156|928.40997314453|-938.53002929688|-938.53002929688|-938.08001708984|-893.59997558594|-888.09997558594|-875.95001220703|-914.86999511719|877.14001464844|-897.32000732422|-897.32000732422|-921.54998779297|-924.55999755859|-919.5|901.78997802734|-913.65997314453|850.19000244141|-892.78997802734|-892.78997802734|-928.98999023438|926.17999267578|-942.51000976562|-942.51000976562|-909.15997314453|-885.16998291016|-853.53002929688|-841.90002441406|-837.34997558594|-803.45001220703|-883.57000732422|-883.57000732422|-876.90002441406|-852.19000244141|818.52001953125|-839.30999755859|833.40002441406|-854.59997558594|-854.59997558594|-863.60998535156|-899.90002441406|-891.42999267578|-908.72998046875|-881.78002929688|-837.76000976562|-828.46997070312|780.30999755859|-801.65997314453|-801.65997314453|-791.21997070312|-747.53997802734|-783.27001953125|-783.27001953125|-750.09002685547|-747|-730.10998535156|-720.78997802734|651.27001953125|-707.96997070312|-707.96997070312|-712.97998046875|-713.03997802734|-707.15997314453|-722.39001464844|-737.89001464844|-731.57000732422|-772.71997070312|-772.71997070312|-729.26000976562|-698.94000244141|-651.71997070312|-621.97998046875|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|57961.327825194|55322.061298826|53264.845670571|51869.634729454|50666.021878212|49507.619795236|47024.138314151|46367.747292088|46367.747292088|46367.747292088|46367.747292088|46367.747292088|46367.747292088|46367.747292088|46367.747292088|46367.747292088|46367.747292088|46367.747292088|46367.747292088|46367.747292088|46367.747292088|46367.747292088|46367.747292088|46164.910044244|46164.910044244|45301.305214091|45045.363649337|44018.736488945|44018.736488945|44018.736488945|44018.736488945|44018.736488945|43713.966346409|43713.966346409|43713.966346409|43713.966346409|43713.966346409|43713.966346409|43713.966346409|43713.966346409|43713.966346409|43713.966346409|43713.966346409|43713.966346409|43713.966346409|43713.966346409|43713.966346409|43713.966346409|42489.894982879|42489.894982879|42489.894982879|42489.894982879|42489.894982879|42472.45770938|42472.45770938|41066.550436928|41066.550436928|39422.455780614|37977.233419432|35782.9449018|-46380.809586955|-46380.809586955|-46380.809586955|-46380.809586955|-46380.809586955|-46380.809586955|-46380.809586955|-46380.809586955|-46380.809586955|-46380.809586955|-46380.809586955|-49497.771719881|-49731.145052262|-49731.145052262|-49731.145052262|-49731.145052262|-49731.145052262|-49731.145052262|-49731.145052262|-50967.876663972|-51962.354624074|-51962.354624074|-51962.354624074|-51962.354624074|-52084.081938887|-52084.081938887|-52084.081938887|-53868.580843555|-53889.770867434|44502.174337269|44502.174337269|44502.174337269|44502.174337269|44502.174337269|44502.174337269|44502.174337269|44502.174337269|44502.174337269|44502.174337269|44502.174337269|44502.174337269|44502.174337269|44502.174337269|43704.736025785|42217.009212678|41616.744611309|41540.48641708|40515.742418677|40515.742418677|40515.742418677|40515.742418677|40515.742418677|40515.742418677|40002.044025759|40002.044025759|38995.952780357|38647.54564328|38647.54564328|38647.54564328|38647.54564328|38647.54564328|38647.54564328|38647.54564328|38647.54564328|38647.54564328|38647.54564328|38647.54564328|38647.54564328|38647.54564328|38647.54564328|38647.54564328|38647.54564328|38647.54564328|38647.54564328|38647.54564328|38647.54564328|38647.54564328|38647.54564328|37974.156330078|37974.156330078|37974.156330078|37974.156330078|37974.156330078|37974.156330078|37974.156330078|37974.156330078|37974.156330078|37974.156330078|37974.156330078|37974.156330078|37974.156330078|37974.156330078|37974.156330078|37974.156330078|37974.156330078|37974.156330078|37974.156330078|37974.156330078|36016.876825087|34763.83643047|34763.83643047|33073.576502605|33057.778692452|33057.778692452|31727.108567322|31727.108567322|31727.108567322|31012.828529663|30638.728063836|30638.728063836|30638.728063836|30638.728063836|30638.728063836|30638.728063836|30638.728063836|30638.728063836|30638.728063836|30638.728063836|30638.728063836|30638.728063836|30638.728063836|30638.728063836|30534.409654262|28986.384207861|26830.599423665|25068.222832802|25068.222832802|25068.222832802|25068.222832802|25068.222832802|25068.222832802|24075.019944433|22857.349622904|22857.349622904|22857.349622904|20574.117745067|20136.831674207|19458.284108494|-29166.974042337|-29166.974042337|-29166.974042337|-29166.974042337|-29166.974042337|-29166.974042337|-29420.922113014|-29643.956599534|-29643.956599534|-29643.956599534|-30655.568313719|-32948.825361597|25276.75423459|25276.75423459|25276.75423459|25276.75423459|25276.75423459|25276.75423459|25276.75423459|25276.75423459|25276.75423459|25276.75423459|25276.75423459|25276.75423459|25276.75423459|25276.75423459|25276.75423459|24420.074800586|23706.026254123|22113.421747471|22113.421747471|21254.702006738|20564.36583648|18800.716706332|17465.102655473|16369.338003563|16369.338003563|16369.338003563|16369.338003563|16369.338003563|16369.338003563|15378.778228785|15252.491544025|15252.491544025|14321.238325826|13281.059674095|12440.324171304|12352.856718115|11917.38165077|11439.299273425|11362.684633823|11362.684633823|11362.684633823|11362.684633823
00506|27268|/indices/inmex|INDICES:MX|3597.2823072729|3440.2129803032|3309.8921352328|3220.3418066171|3137.0047580034|3049.3541500602|2898.3852399758|2863.3210102401|2863.3210102401|2863.3210102401|2843.5963011481|2843.5963011481|2843.5963011481|2843.5963011481|2843.5963011481|2843.5963011481|2843.5963011481|2843.5963011481|2843.5963011481|2843.5963011481|2843.5963011481|2843.5963011481|2843.5963011481|2804.3684216166|2804.3684216166|2758.7245022086|2740.2821753055|2717.2828889851|2717.2828889851|2717.2828889851|2717.2828889851|2717.2828889851|2695.5192907126|2689.3478611349|2689.3478611349|2672.8727061452|2672.8727061452|2672.8727061452|2672.8727061452|2672.8727061452|2672.8727061452|2672.8727061452|2672.8727061452|2672.8727061452|2672.8727061452|2672.8727061452|2672.8727061452|2672.8727061452|2633.5404078744|2633.5404078744|2633.5404078744|2633.5404078744|2633.5404078744|2620.4004616529|2620.4004616529|2538.7258273444|2538.7258273444|2430.9869083124|2328.2627160502|2193.5245184846|2054.2566739948|-2738.5692804365|-2738.5692804365|-2738.5692804365|-2738.5692804365|-2738.5692804365|-2738.5692804365|-2738.5692804365|-2738.5692804365|-2738.5692804365|-2738.5692804365|-2913.8214647537|-2920.4364615788|-2920.4364615788|-2920.4364615788|-2920.4364615788|-2920.4364615788|-2920.4364615788|-2920.4364615788|-3013.9699697881|-3093.662298742|-3093.662298742|-3093.662298742|-3093.662298742|-3114.6204179752|-3114.6204179752|-3114.6204179752|-3190.4309698675|-3190.4309698675|2654.9304898967|2654.9304898967|2654.9304898967|2654.9304898967|2654.9304898967|2654.9304898967|2654.9304898967|2654.9304898967|2654.9304898967|2654.9304898967|2654.9304898967|2654.9304898967|2654.9304898967|2654.9304898967|2606.587751361|2506.5724228446|2471.5853662032|2471.4865614064|2372.6822524741|2328.9024379944|2328.9024379944|2328.9024379944|2328.9024379944|2328.9024379944|2297.899213935|2297.899213935|2273.8506678039|2273.8506678039|2273.8506678039|2273.8506678039|2273.8506678039|2273.8506678039|2273.8506678039|2273.8506678039|2273.8506678039|2273.8506678039|2273.8506678039|2273.8506678039|2273.8506678039|2273.8506678039|2273.8506678039|2273.8506678039|2273.8506678039|2273.8506678039|2273.8506678039|2273.8506678039|2273.8506678039|2273.8506678039|2273.8506678039|2235.0969198472|2169.8044118094|2138.1213592175|2138.1213592175|2138.1213592175|2138.1213592175|2138.1213592175|2138.1213592175|2138.1213592175|2138.1213592175|2138.1213592175|2138.1213592175|2138.1213592175|2138.1213592175|2138.1213592175|2138.1213592175|2138.1213592175|2138.1213592175|2138.1213592175|2138.1213592175|2009.3836771254|1901.2580543363|1900.9489856124|1784.1533867916|1767.7476731495|1750.6552108345|1747.7759733686|1747.7759733686|1747.7759733686|1747.7759733686|1747.7759733686|1747.7759733686|1747.7759733686|1747.7759733686|1747.7759733686|1747.7759733686|1747.7759733686|1747.7759733686|1747.7759733686|1747.7759733686|1747.7759733686|1747.7759733686|1747.7759733686|1747.7759733686|1743.7600469069|1628.4084071536|1502.0315648603|1421.9057073685|1421.9057073685|1421.9057073685|1421.9057073685|1421.9057073685|1421.9057073685|1352.8063632219|1346.8919829299|1346.8919829299|1346.8919829299|1203.4772032554|1188.2691513493|1095.3768158439|-1636.5291159481|-1636.5291159481|-1636.5291159481|-1636.5291159481|-1636.5291159481|-1636.5291159481|-1659.2805256011|-1659.2805256011|-1659.2805256011|-1659.2805256011|-1746.1472019754|-1874.5147336945|1407.0779912417|1407.0779912417|1407.0779912417|1407.0779912417|1407.0779912417|1407.0779912417|1407.0779912417|1407.0779912417|1407.0779912417|1407.0779912417|1407.0779912417|1407.0779912417|1407.0779912417|1407.0779912417|1407.0779912417|1369.7088967898|1323.7871205651|1219.8679812086|1219.8679812086|1166.244988615|1105.9390449782|1105.9390449782|1023.5267546199|956.85958655361|956.85958655361|956.85958655361|956.85958655361|956.85958655361|956.85958655361|891.40291111208|884.75653269528|884.75653269528|830.91008719072|769.79787316438|720.58369981047|718.26690590377|694.82490277286|662.7309948073|655.31195770175|655.31195770175|655.31195770175|655.31195770175
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|482.07343050928|460.03156775336|443.00786377435|431.37148811029|421.40108650709|411.6367476625|391.01915308311|386.92406980386|386.92406980386|386.92406980386|386.92406980386|386.92406980386|386.92406980386|386.92406980386|386.92406980386|386.92406980386|386.92406980386|386.92406980386|386.92406980386|386.92406980386|386.92406980386|386.92406980386|386.92406980386|385.56910816082|385.56910816082|378.25456021503|376.38064334874|367.89140432627|367.89140432627|367.89140432627|367.89140432627|367.89140432627|365.60007890502|365.60007890502|365.60007890502|365.60007890502|365.60007890502|365.60007890502|365.60007890502|365.60007890502|365.60007890502|365.60007890502|365.60007890502|365.60007890502|365.60007890502|365.60007890502|365.60007890502|365.60007890502|356.03216781215|356.03216781215|356.03216781215|356.03216781215|356.03216781215|356.03216781215|356.03216781215|344.56760716826|344.56760716826|330.11679930588|318.04644197778|300.11881885878|-379.7650668274|-379.7650668274|-379.7650668274|-379.7650668274|-379.7650668274|-379.7650668274|-379.7650668274|-379.7650668274|-379.7650668274|-379.7650668274|-379.7650668274|-404.20787081571|-406.58376165755|-406.58376165755|-406.58376165755|-406.58376165755|-406.58376165755|-406.58376165755|-406.58376165755|-416.27472947844|-425.17536311358|-425.17536311358|-425.17536311358|-425.17536311358|-425.35868205446|-425.35868205446|-425.35868205446|-429.23957663825|-429.23957663825|364.74526724053|364.74526724053|364.74526724053|364.74526724053|364.74526724053|364.74526724053|364.74526724053|364.74526724053|364.74526724053|364.74526724053|364.74526724053|364.74526724053|364.74526724053|364.74526724053|357.79528018317|346.0642069852|341.16966873139|340.39019961854|333.88953319666|333.88953319666|333.88953319666|333.88953319666|333.88953319666|333.88953319666|330.52164803166|330.52164803166|322.26739036395|317.04880278584|317.04880278584|317.01098305336|317.01098305336|317.01098305336|317.01098305336|317.01098305336|317.01098305336|317.01098305336|317.01098305336|317.01098305336|317.01098305336|317.01098305336|317.01098305336|317.01098305336|317.01098305336|317.01098305336|317.01098305336|317.01098305336|317.01098305336|317.01098305336|317.01098305336|310.16721573528|303.04782419528|303.04782419528|303.04782419528|303.04782419528|303.04782419528|303.04782419528|303.04782419528|303.04782419528|303.04782419528|303.04782419528|303.04782419528|303.04782419528|303.04782419528|303.04782419528|303.04782419528|303.04782419528|303.04782419528|303.04782419528|303.04782419528|286.99869972165|276.45285552145|276.45285552145|263.21761304142|261.31840681443|261.31840681443|249.5865443768|249.5865443768|249.5865443768|242.98336405907|238.3737394032|237.42854621828|237.42854621828|237.42854621828|237.42854621828|237.42854621828|237.42854621828|237.42854621828|237.42854621828|237.42854621828|237.42854621828|237.42854621828|237.42854621828|237.42854621828|236.29838400881|224.6626348606|208.6901353323|194.62999316927|194.62999316927|194.62999316927|194.62999316927|194.62999316927|194.62999316927|186.9422197527|176.11041311492|176.11041311492|176.11041311492|158.52323631964|154.46248568122|148.6049891426|-219.09304115758|-219.09304115758|-219.09304115758|-219.09304115758|-219.09304115758|-219.09304115758|-221.48559392807|-223.57084940781|-223.57084940781|-223.57084940781|-232.83594829627|-251.59439014934|191.42098869086|191.42098869086|191.42098869086|191.42098869086|191.42098869086|191.42098869086|191.42098869086|191.42098869086|191.42098869086|191.42098869086|191.42098869086|191.42098869086|191.42098869086|191.42098869086|191.42098869086|183.98887913757|-228.30498504639|-228.30498504639|-228.30498504639|-228.30498504639|-228.30498504639|-228.30498504639||||||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID|7102.570741985|7102.570741985|7102.570741985|6793.8420299399|6464.3405096121|6202.6907897599|6102.9947034659|-7742.7306982931|-7742.7306982931|-7742.7306982931|-7742.7306982931|-7742.7306982931|-7875.6226381736|6649.415238373|6649.415238373|6649.415238373|6649.415238373|6649.415238373|6472.6456096351|6472.6456096351|6472.6456096351|6472.6456096351|6472.6456096351|6472.6456096351|6376.8247930408|6316.1786979967|6228.7135544147|6164.7154986831|6164.7154986831|6164.7154986831|6164.7154986831|6164.7154986831|6164.7154986831|6164.7154986831|6164.7154986831|6164.7154986831|6164.7154986831|6164.7154986831|6164.7154986831|6164.7154986831|6164.7154986831|6164.7154986831|6164.7154986831|6164.7154986831|6164.7154986831|6164.7154986831|6164.7154986831|5913.7984978858|5725.1641838488|5542.9300393459|5448.8837459746|5421.1762216558|5207.5482595221|4921.2954836703|4853.966498783|4779.7760088475|4663.7003939451|4607.0110083773|4607.0110083773|4607.0110083773|4607.0110083773|-6117.2352146473|-6117.2352146473|-6117.2352146473|-6117.2352146473|-6117.2352146473|-6117.2352146473|-6117.2352146473|-6117.2352146473|-6117.2352146473|-6262.8414277331|-6373.4715272339|-6782.5630901557|-6811.3854218132|-6811.3854218132|-6811.3854218132|-6811.3854218132|-6811.3854218132|-6811.3854218132|-6811.3854218132|-6811.3854218132|-6811.3854218132|-6811.3854218132|-6811.3854218132|-6811.3854218132|-6811.3854218132|-6811.3854218132|-6811.3854218132|-6811.3854218132|-6811.3854218132|-6811.3854218132|-6811.3854218132|-6837.7927932541|5803.2819204092|5803.2819204092|5803.2819204092|5803.2819204092|5701.4959163401|5493.5349048744|5399.1102350167|5304.5429206349|5193.1511780926|5152.9988947123|5133.5984897844|5023.7427610018|4973.1994219465|4914.5572461732|4708.7584582045|4598.9024307845|4598.9024307845|4598.9024307845|4598.9024307845|4598.9024307845|4550.900091174|4550.900091174|-5297.834362416|-5297.834362416|-5297.834362416|-5297.834362416|-5297.834362416|-5297.834362416|-5297.834362416|-5297.834362416|-5297.834362416|-5297.834362416|-5297.834362416|-5484.9712045508|4683.2955063877|4683.2955063877|4683.2955063877|4683.2955063877|4683.2955063877|4580.443656186|-5317.5083509649|-5317.5083509649|-5317.5083509649|-5317.5083509649|-5317.5083509649|-5317.5083509649|-5317.5083509649|-5317.5083509649|-5317.5083509649|-5317.5083509649|-5317.5083509649|-5317.5083509649|-5317.5083509649|-5317.5083509649|-5339.8209703521|-5339.8209703521|-5339.8209703521|-5339.8209703521|4350.4153674092|4350.4153674092|4350.4153674092|4249.7129570606|4117.66519426|3907.0771038653|3698.6475741732|3576.0145029876|3574.352947113|3506.0087541706|3338.9670158103|3331.3668452007|3331.3668452007|3331.3668452007|3331.3668452007|3331.3668452007|3310.8349095357|3310.8349095357|3310.8349095357|3310.8349095357|3310.8349095357|3310.8349095357|3310.8349095357|3310.8349095357|3310.8349095357|3096.4421641282|3096.4421641282|2984.5362696043|2884.6394821045|2884.6394821045|2884.6394821045|2884.6394821045|2878.5311465658|2805.2906294307|2492.825769897|2302.4769160965|2209.8782547557|2185.1538166243|2185.1538166243|2185.1538166243|1980.6481073387|1906.7007808459|1906.7007808459|1747.1109479017|1626.0355611451|1611.1125950793|1611.1125950793|1559.7044513468|1340.7438985776|-2154.1122467786|-2154.1122467786|-2154.1122467786|-2154.1122467786|-2154.1122467786|-2220.9469198511|-2220.9469198511|-2249.4671654487|-2410.7540987624|-2724.5956593237|2137.0217279241|2137.0217279241|2137.0217279241|2137.0217279241|2137.0217279241|2137.0217279241|2137.0217279241|2137.0217279241|2137.0217279241|2043.5574130797|1944.3043928967|1838.3403704792|1838.3403704792|1838.3403704792|1711.6841586596|1651.7774899277|1528.1033321788|1429.1991790942|1429.1991790942|1429.1991790942|1429.1991790942|1313.9480489284|1224.3527719213|1136.2397674668|1113.6011053453|1113.6011053453|1113.6011053453|1113.6011053453|1113.6011053453|1009.6405849866|973.87125952283|939.43084147285|916.74274018436|916.74274018436|916.74274018436|916.74274018436|916.74274018436|916.74274018436|889.07307638757|888.35880061095|888.35880061095|888.35880061095
00509|29045|/indices/ftse-indonesia|INDICES:ID|-3474.9688517475|-3474.9688517475|-3474.9688517475|-3474.9688517475|-3474.9688517475|-3474.9688517475|-3474.9688517475|-3474.9688517475|-3474.9688517475|-3474.9688517475|-3474.9688517475|-3474.9688517475|-3613.5965892898|-3781.470046585|-3866.8605298908|-3866.8605298908|-3866.8605298908|-3866.8605298908|-3866.8605298908|-3866.8605298908|-3866.8605298908|-3930.217983987|3386.3782711385|3386.3782711385|3332.0397131573|3287.8966882026|3287.8966882026|3287.8966882026|3287.8966882026|3287.8966882026|3287.8966882026|3241.1890014317|3183.6017116603|3144.111257171|3144.111257171|3144.111257171|3144.111257171|3144.111257171|3144.111257171|3144.111257171|3085.0739066034|3085.0739066034|3065.5025161184|3065.5025161184|3065.5025161184|3065.5025161184|3065.5025161184|2918.5094553009|2790.9066104905|-3307.258864188|-3307.258864188|-3307.258864188|-3307.258864188|-3307.258864188|-3307.258864188|-3307.258864188|-3307.258864188|-3307.258864188|-3307.258864188|-3307.258864188|-3307.258864188|-3307.258864188|-3307.258864188|-3307.258864188|-3307.258864188|-3307.258864188|-3307.258864188|-3307.258864188|-3307.258864188|-3307.258864188|-3367.7409824528|-3524.1793115578|-3652.2787926425|-3652.2787926425|-3652.2787926425|-3652.2787926425|-3652.2787926425|-3652.2787926425|-3652.2787926425|-3652.2787926425|-3652.2787926425|-3652.2787926425|-3652.2787926425|-3652.2787926425|-3652.2787926425|-3652.2787926425|-3652.2787926425|-3652.2787926425|-3652.2787926425|-3652.2787926425|-3652.2787926425|-3652.2787926425|-3652.2787926425|-3652.2787926425|3185.3762283509|3185.3762283509|3185.3762283509|3133.9135284628|2972.1467454926|2934.9502413025|2889.0153098891|2822.9197887656|2813.8651152537|2813.8651152537|2742.5506082029|2668.6484758027|2587.1438820768|2487.4954131365|2483.9105849223|2483.9105849223|2483.9105849223|2483.9105849223|2483.9105849223|2452.6550536633|2452.6550536633|2248.2766655287|-2822.589300907|-2822.589300907|-2822.589300907|-2822.589300907|-2822.589300907|-2822.589300907|-2822.589300907|-2822.589300907|-2822.589300907|-2822.589300907|-2939.1709056302|-3060.3260442332|2543.2235407605|2543.2235407605|2543.2235407605|2543.2235407605|2469.7095060099|2397.4814959355|2327.2044968944|2312.5053276507|-2789.4699170251|-2789.4699170251|-2789.4699170251|-2789.4699170251|-2789.4699170251|-2789.4699170251|-2789.4699170251|-2789.4699170251|-2789.4699170251|-2789.4699170251|-2789.4699170251|-2823.2188881025|-2823.2188881025|-2823.2188881025|-2823.2188881025|2222.3167359008|2222.3167359008|2222.3167359008|2210.3784722899|2147.2805236815|2084.7639363606|1950.8139738859|1875.3099235739|1875.3099235739|1863.1799090139|1863.1799090139|1863.1799090139|1863.1799090139|1863.1799090139|1863.1799090139|1863.1799090139|1863.1799090139|1863.1799090139|1863.1799090139|1863.1799090139|1863.1799090139|1863.1799090139|1863.1799090139|1863.1799090139|1863.1799090139|1729.4433495252|1729.4433495252|1659.6641939712|1632.3952607378|1632.3952607378|1632.3952607378|1632.3952607378|1632.3952607378|1632.3952607378|1469.5735441032|1357.0989411477|1336.9532641441|1330.4830352187|1330.4830352187|1330.4830352187|1199.8072407378|1177.2371729908|1177.2371729908|1092.3262764676|1030.2251069732|1030.2251069732|974.99459178664|936.52673284453|790.80082810633|-1228.2470850088|-1228.2470850088|-1228.2470850088|-1228.2470850088|-1228.2470850088|-1266.8856735991|-1266.8856735991|-1266.8856735991|-1411.3679929096|-1623.8410438253|1267.0980906706|1267.0980906706|1267.0980906706|1267.0980906706|1267.0980906706|1267.0980906706|1267.0980906706|1267.0980906706|1267.0980906706|1189.9367958948|1140.5463774916|1003.3682080636|983.64384862939|983.64384862939|888.50592149143|863.26383583683|817.24535362078|803.59510605985|803.59510605985|803.59510605985|803.59510605985|740.06292166372|688.2065842379|644.1539866912|624.15428690596|624.15428690596|624.15428690596|624.15428690596|624.15428690596|561.71924415875|533.77582588079|533.77582588079|529.2381627816|529.2381627816|529.2381627816|529.2381627816|529.2381627816|529.2381627816|513.93131232461|503.89402259242|503.89402259242|503.89402259242
00510|29047|/indices/kompas-100|INDICES:ID|953.87479593433|953.87479593433|953.87479593433|919.12679420221|-1151.4035898204|-1151.4035898204|-1151.4035898204|-1151.4035898204|-1151.4035898204|-1151.4035898204|-1151.4035898204|-1151.4035898204|-1201.6045610635|-1262.2495339941|-1271.1561314906|1068.7923011249|1068.7923011249|1068.7923011249|1068.7923011249|1068.7923011249|1068.7923011249|1068.7923011249|1068.7923011249|1068.7923011249|1068.7923011249|1068.7923011249|1068.7923011249|1068.7923011249|1068.7923011249|1068.7923011249|1068.7923011249|1068.7923011249|1068.7923011249|1068.7923011249|1068.7923011249|1068.7923011249|1068.7923011249|1068.7923011249|1068.7923011249|1068.7923011249|1068.7923011249|1068.7923011249|1068.7923011249|1068.7923011249|1068.7923011249|1068.7923011249|1068.7923011249|-1277.8387370287|-1277.8387370287|-1277.8387370287|-1277.8387370287|-1277.8387370287|-1277.8387370287|-1277.8387370287|-1277.8387370287|-1277.8387370287|-1277.8387370287|-1277.8387370287|-1277.8387370287|-1277.8387370287|-1277.8387370287|-1277.8387370287|-1277.8387370287|-1277.8387370287|-1277.8387370287|-1277.8387370287|-1277.8387370287|-1277.8387370287|-1277.8387370287|-1277.8387370287|-1305.7065814534|-1324.926997242|-1421.2354209264|-1433.8015792133|-1433.8015792133|-1433.8015792133|-1433.8015792133|-1433.8015792133|-1433.8015792133|-1433.8015792133|-1433.8015792133|-1433.8015792133|-1433.8015792133|-1433.8015792133|-1433.8015792133|-1433.8015792133|-1433.8015792133|-1433.8015792133|-1433.8015792133|-1433.8015792133|-1433.8015792133|-1433.8015792133|-1445.6293993411|1203.3370358143|1203.3370358143|1203.3370358143|1203.3370358143|1179.3610632854|1130.6137058423|1102.6763208361|1077.10018857|1052.1131720331|1047.9734580403|1047.9734580403|1026.5125418112|1012.4557484969|996.42380665233|955.00656741315|-1168.7245282009|-1168.7245282009|-1168.7245282009|-1168.7245282009|-1168.7245282009|-1168.7245282009|-1168.7245282009|-1168.7245282009|-1168.7245282009|-1168.7245282009|-1168.7245282009|-1168.7245282009|-1168.7245282009|-1168.7245282009|-1168.7245282009|-1168.7245282009|-1168.7245282009|-1168.7245282009|-1214.1158020049|1001.6670211046|1001.6670211046|1001.6670211046|1001.6670211046|1001.6670211046|978.22983627513|-1169.5538782557|-1169.5538782557|-1169.5538782557|-1169.5538782557|-1169.5538782557|-1169.5538782557|-1169.5538782557|-1169.5538782557|-1169.5538782557|-1169.5538782557|-1169.5538782557|-1169.5538782557|-1169.5538782557|-1169.5538782557|-1169.5538782557|-1169.5538782557|-1169.5538782557|-1169.5538782557|928.93516523011|928.93516523011|928.93516523011|906.50017952|880.92565519584|839.33054502554|790.90031939687|764.5559325417|764.5559325417|754.02626198753|742.79038201172|742.79038201172|742.79038201172|742.79038201172|742.79038201172|742.79038201172|742.79038201172|742.79038201172|742.79038201172|742.79038201172|742.79038201172|742.79038201172|742.79038201172|742.79038201172|742.79038201172|693.09402834142|693.09402834142|670.54439021442|657.23465881085|657.23465881085|657.23465881085|657.23465881085|657.23465881085|647.90481567091|579.05109998591|536.43116062887|516.81118338647|512.07378824735|512.07378824735|512.07378824735|460.37811595625|445.34409336625|445.34409336625|408.57792329323|376.83544889569|372.49886031813|372.22317691055|360.04186879492|307.51042367459|-546.37951614423|-546.37951614423|-546.37951614423|-546.37951614423|-546.37951614423|-566.66008730341|-566.66008730341|-570.98953215733|-606.47893743664|-688.49105570217|-734.19448219295|-736.98999023438|-736.98999023438|-736.98999023438|-736.98999023438|-736.98999023438|-736.98999023438|-736.98999023438|-736.98999023438|-736.98999023438|-736.98999023438|-736.98999023438||||||||||||||||||||||||||||||
00511|29048|/indices/pefindo-25|INDICES:ID||||||||||||||195.3373483559|195.3373483559|195.3373483559|195.3373483559|-247.42423282478|-247.42423282478|-248.19704136157|-249.19565332493|-252.94233510848|-262.87443497839|-266.44631230238|-268.31906760404|-270.23135591669|-270.23135591669|-276.15543944221|-288.25043452427|-295.08392888358|-300.09880342804|-303.86819912871|-303.86819912871|-308.90010660975|-321.37089007529|-329.9192869733|-339.36094903042|-339.36094903042|-350.26544029503|263.3772378923|263.3772378923|263.3772378923|263.3772378923|263.3772378923|263.3772378923|263.3772378923|258.90896881968|238.13175931408|234.80149590112|234.80149590112|234.80149590112|234.80149590112|234.80149590112|234.80149590112|234.80149590112|234.80149590112|234.80149590112|234.80149590112|234.80149590112|234.80149590112|234.80149590112|234.80149590112|233.5469993655|-318.27897817616|-318.27897817616|-318.27897817616|-318.27897817616|-318.27897817616|-318.27897817616|-318.27897817616|-318.27897817616|-331.95487151681|-361.58289184105|-382.05756801512|-387.37135479814|-387.37135479814|-387.37135479814|-387.37135479814|-387.37135479814|-387.37135479814|-387.37135479814|-387.37135479814|-387.37135479814|-387.37135479814|-387.37135479814|-387.37135479814|-387.37135479814|-387.37135479814|-394.63283298155|-398.01881988998|-400.02701280907|-412.20407140854|-412.20407140854|-412.20407140854|-412.20407140854|-412.20407140854|-412.20407140854|-412.20407140854|-412.20407140854|-419.63073940413|-421.45347658944|-430.86793758419|-443.04331898189|-452.9417333465|-452.9417333465|-452.9417333465|-452.9417333465|-452.9417333465|-452.9417333465|-452.9417333465|-452.9417333465|-452.9417333465|-452.9417333465|-452.9417333465|-452.9417333465|-452.9417333465|-452.9417333465|-452.9417333465|-452.9417333465|-452.9417333465|-452.9417333465|-458.14866022061|-463.1630553558|-479.11444254215|-493.30840058123|-494.0596439021|-516.51547162965|-516.51547162965|-516.51547162965|-516.51547162965|-516.51547162965|-516.51547162965|-516.51547162965|-516.51547162965|-516.51547162965|-516.51547162965|-516.51547162965|-516.51547162965|-516.51547162965|-516.51547162965|-516.51547162965|-516.51547162965|-516.51547162965|-516.51547162965|-516.51547162965|-516.51547162965|-516.51547162965|-531.86908211129|-535.73884867696|-535.73884867696|-535.73884867696|413.73532718719|413.73532718719|413.73532718719|413.73532718719|405.74691437683|382.98161791653|374.69852891333|373.76031614442|373.76031614442|373.76031614442|373.76031614442|373.76031614442|373.76031614442|373.76031614442|373.76031614442|373.76031614442|367.1306332908|367.1306332908|367.1306332908|367.1306332908|367.1306332908|367.1306332908|367.1306332908|367.1306332908|367.1306332908|341.11443385392|330.30081239574|307.81207684271|287.59720747906|287.59720747906|287.59720747906|287.59720747906|287.59720747906|265.50890586595|222.81650042777|204.53717926083|197.52992469004|185.15821848816|185.15821848816|185.15821848816|-225.39999389648|-225.39999389648|-225.39999389648|-225.39999389648|-225.39999389648|-225.39999389648|-225.39999389648|-225.39999389648|-225.39999389648|-225.39999389648|||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID|-917.93952667331|-917.93952667331|-917.93952667331|-917.93952667331|-917.93952667331|-917.93952667331|-917.93952667331|-917.93952667331|-917.93952667331|-917.93952667331|-917.93952667331|-917.93952667331|-956.15787455346|-1004.3442088951|-1033.854378156|-1038.0034766988|860.16237597334|860.16237597334|860.16237597334|860.16237597334|860.16237597334|860.16237597334|860.16237597334|860.16237597334|860.16237597334|860.16237597334|860.16237597334|860.16237597334|860.16237597334|860.16237597334|860.16237597334|860.16237597334|860.16237597334|860.16237597334|860.16237597334|860.16237597334|860.16237597334|860.16237597334|860.16237597334|860.16237597334|860.16237597334|860.16237597334|860.16237597334|860.16237597334|860.16237597334|860.16237597334|860.16237597334|810.97120279589|-994.03813124888|-994.03813124888|-994.03813124888|-994.03813124888|-994.03813124888|-994.03813124888|-994.03813124888|-994.03813124888|-994.03813124888|-994.03813124888|-994.03813124888|-994.03813124888|-994.03813124888|-994.03813124888|-994.03813124888|-994.03813124888|-994.03813124888|-994.03813124888|-994.03813124888|-994.03813124888|-994.03813124888|-994.03813124888|-1028.1958579089|-1062.1623830824|-1112.1301848225|-1112.1301848225|-1112.1301848225|-1112.1301848225|-1112.1301848225|-1112.1301848225|-1112.1301848225|-1112.1301848225|-1112.1301848225|-1112.1301848225|-1112.1301848225|-1112.1301848225|-1112.1301848225|-1112.1301848225|-1112.1301848225|-1112.1301848225|-1112.1301848225|-1112.1301848225|-1112.1301848225|-1112.1301848225|-1112.1301848225|-1112.1301848225|953.81352123096|953.81352123096|953.81352123096|938.95077391547|902.82886961745|877.94196911705|852.97050455822|834.35980541191|829.92322431918|829.92322431918|811.9498363746|798.01811856835|777.82218794921|-933.27303005613|-933.27303005613|-933.27303005613|-933.27303005613|-933.27303005613|-933.27303005613|-933.27303005613|-933.27303005613|-933.27303005613|-933.27303005613|-933.27303005613|-933.27303005613|-933.27303005613|-933.27303005613|-933.27303005613|-933.27303005613|-933.27303005613|-933.27303005613|-933.27303005613|-965.78422203502|789.306762399|789.306762399|789.306762399|789.306762399|789.306762399|767.74253981833|-912.7221768566|-912.7221768566|-912.7221768566|-912.7221768566|-912.7221768566|-912.7221768566|-912.7221768566|-912.7221768566|-912.7221768566|-912.7221768566|-912.7221768566|-912.7221768566|-912.7221768566|-912.7221768566|-912.7221768566|-912.7221768566|-912.7221768566|-912.7221768566|712.61109510981|712.61109510981|712.61109510981|694.21943035747|674.30662346576|645.0565910416|605.43971338064|583.97751288713|582.6805095176|576.80922905384|566.43943638636|566.43943638636|566.43943638636|566.43943638636|566.43943638636|566.43943638636|566.43943638636|566.43943638636|566.43943638636|566.43943638636|566.43943638636|566.43943638636|566.43943638636|566.43943638636|566.43943638636|528.9573214122|528.9573214122|510.58171956498|508.49687375089|508.49687375089|508.49687375089|508.49687375089|508.49687375089|508.49687375089|455.48414303485|423.79038828416|412.18737600693|406.48724792208|406.48724792208|406.48724792208|366.54749179114|355.65736750895|355.65736750895|324.20208294452|296.06064364712|291.80516293093|289.74295989722|-459.64504408529|-459.64504408529|-459.64504408529|-459.64504408529|-459.64504408529|-459.64504408529|-459.64504408529|-478.41230278221|-478.41230278221|-478.41230278221|-511.73923619817|-585.13915139912|-626.2323833227|456.86253994196|456.86253994196|456.86253994196|456.86253994196|456.86253994196|456.86253994196|456.86253994196|456.86253994196|438.12229440708|407.57754832394|371.23076532221|371.23076532221|371.23076532221|345.1341847086|338.79464431869|316.11572960866|303.18213761436|303.18213761436|303.18213761436|303.18213761436|279.85070920639|259.23356761593|241.14728439802|239.76048968214|239.76048968214|239.76048968214|239.76048968214|239.76048968214|214.76220282336|206.39912286092|199.12736029414|198.47172740497|198.47172740497|198.47172740497|198.47172740497|198.47172740497|198.47172740497|191.16414603698|187.95077146637|187.95077146637|187.95077146637
00513|38015|/indices/thailand-set|INDICES:TH|1111.8211659505|-1365.7086803395|-1365.7086803395|-1365.7086803395|-1365.7086803395|-1365.7086803395|-1365.7086803395|-1365.7086803395|-1365.7086803395|-1389.9335883761|-1389.9335883761|-1428.5117534691|-1505.3114263806|-1522.1299653259|-1522.1299653259|-1522.1299653259|-1522.1299653259|-1522.1299653259|-1522.1299653259|-1522.1299653259|-1538.9366083374|-1585.902336358|-1600.0858885965|-1601.0632391198|-1619.2191643432|-1634.4102382782|-1634.4102382782|-1655.2697308994|-1684.0041145193|1448.5239480801|1448.5239480801|1448.5239480801|1448.5239480801|1448.5239480801|1448.5239480801|1448.5239480801|1448.5239480801|1448.5239480801|1407.7507900542|1407.7507900542|1407.7507900542|1407.7507900542|1407.7507900542|1407.7507900542|1407.7507900542|1407.7507900542|1407.7507900542|1407.7507900542|1407.7507900542|1360.1164512971|1318.0537189794|1318.0537189794|1318.0537189794|1306.1847352267|1269.2960050987|1269.2960050987|1269.2960050987|1215.193933372|1215.193933372|1174.8265722905|-1565.227826523|-1565.227826523|-1565.227826523|-1565.227826523|-1565.227826523|-1565.227826523|-1565.227826523|-1565.227826523|-1565.227826523|-1565.227826523|-1565.227826523|-1565.227826523|-1711.8042744787|-1789.4464269381|-1793.424842594|-1847.8831733575|-1851.7146614779|-1887.6610125302|-1887.6610125302|-1887.6610125302|-1887.6610125302|-1887.6610125302|-1887.6610125302|-1887.6610125302|-1887.6610125302|-1887.6610125302|-1887.6610125302|-1887.6610125302|-1887.6610125302|-1887.6610125302|-1887.6610125302|-1887.6610125302|-1887.6610125302|1607.301603166|1607.301603166|1607.301603166|1607.301603166|1607.301603166|1537.1696211935|1522.5090314151|1514.9128126835|1457.9814536544|1403.3259912566|1389.6472670321|1376.614686622|1352.129051349|1352.129051349|1336.9560017378|1336.9560017378|1321.8727981548|1285.0114551139|1285.0114551139|1285.0114551139|1285.0114551139|1285.0114551139|-1532.3485821247|-1532.3485821247|-1532.3485821247|-1532.3485821247|-1532.3485821247|-1532.3485821247|-1532.3485821247|-1583.3067335023|-1618.1975233865|-1618.1975233865|-1618.1975233865|-1618.1975233865|-1618.1975233865|-1618.1975233865|-1618.1975233865|-1618.1975233865|-1618.1975233865|-1618.1975233865|-1618.1975233865|-1618.1975233865|-1618.1975233865|-1618.1975233865|-1618.1975233865|-1618.1975233865|-1618.1975233865|-1618.1975233865|-1618.1975233865|-1618.1975233865|-1618.1975233865|-1618.1975233865|-1618.1975233865|-1696.0305191491|-1711.0274964764|-1711.0274964764|-1711.0274964764|-1711.0274964764|1334.7281897467|1334.7281897467|1334.7281897467|1283.9489693958|1283.9489693958|1282.653328083|1208.0642108365|1137.4724955475|1068.5005403002|1062.3255379421|1022.8084454782|969.76935972185|947.54155067836|946.09783795846|946.09783795846|946.09783795846|934.29435744299|889.20760411864|889.20760411864|889.20760411864|889.20760411864|889.20760411864|889.20760411864|889.20760411864|889.20760411864|875.21826028537|875.21826028537|875.21826028537|821.60087211392|821.60087211392|821.60087211392|821.60087211392|809.37485681929|772.03481744569|727.52649258289|674.2344092121|613.54990034526|557.17376147846|551.15947586818|551.15947586818|551.15947586818|507.89724487488|507.89724487488|506.19583197903|492.90678320195|492.90678320195|472.54201497266|-655.95852526327|-655.95852526327|-655.95852526327|-655.95852526327|-655.95852526327|-655.95852526327|-681.36391383961|-691.71379046768|-691.71379046768|-707.31143141157|-769.15772788134|-857.14910641872|-908.90736623565|-941.11314143913|684.99872598925|684.99872598925|684.99872598925|684.99872598925|684.99872598925|684.99872598925|684.99872598925|684.99872598925|684.99872598925|663.96236124405|663.96236124405|663.96236124405|610.86161359688|610.86161359688|610.86161359688|610.86161359688|610.86161359688|610.86161359688|610.86161359688|610.86161359688|610.86161359688|610.86161359688|610.86161359688|610.86161359688|610.86161359688|610.86161359688|610.86161359688|598.86484383826|598.86484383826|594.57482241795|571.11636361801|571.11636361801|571.11636361801|571.11636361801|562.66755159093|562.66755159093|562.66755159093|562.66755159093|562.66755159093|562.66755159093
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1263.3003827204|-1513.4899327021|-1513.4899327021|-1513.4899327021|-1513.4899327021|-1513.4899327021|-1513.4899327021|-1513.4899327021|-1513.4899327021|-1548.4999236978|-1548.4999236978|-1598.1204799985|-1661.9216542084|-1694.9850580581|-1694.9850580581|-1694.9850580581|-1694.9850580581|-1694.9850580581|-1694.9850580581|-1694.9850580581|-1715.8533997412|-1771.9433187772|-1785.7803707442|-1791.4303517166|-1807.3553726213|-1826.1425905602|-1826.1425905602|-1844.1095651406|-1870.3451141536|1603.1388993566|1603.1388993566|1603.1388993566|1603.1388993566|1603.1388993566|1603.1388993566|1603.1388993566|1603.1388993566|1603.1388993566|1557.7006907069|1557.7006907069|1557.7006907069|1557.7006907069|1557.7006907069|1557.7006907069|1557.7006907069|1557.7006907069|1557.7006907069|1556.6265150691|1556.6265150691|1502.9922297425|1442.4378080309|1442.4378080309|1442.4378080309|1410.9158831637|1381.0299948655|1381.0299948655|1381.0299948655|1334.791391321|1334.791391321|1296.9899058298|-1754.6262577264|-1754.6262577264|-1754.6262577264|-1754.6262577264|-1754.6262577264|-1788.3169281942|-1788.3169281942|-1788.3169281942|-1788.3169281942|-1788.3169281942|-1788.3169281942|-1788.3169281942|-1960.6882291351|-2054.0408288675|-2061.9598348094|-2120.8351902727|-2120.8351902727|-2187.4647052292|-2196.7118686575|-2203.8521047069|-2203.8521047069|-2203.8521047069|-2213.9008680951|-2213.9008680951|-2213.9008680951|-2213.9008680951|-2213.9008680951|-2213.9008680951|-2213.9008680951|-2213.9008680951|-2213.9008680951|-2213.9008680951|-2213.9008680951|1860.1911800005|1860.1911800005|1860.1911800005|1860.1911800005|1860.1911800005|1789.7758377501|1761.4153391994|1749.7998058704|1688.608094576|1626.3328532941|1616.4526481371|1601.197386819|1579.1309909128|1579.1309909128|1553.6607413673|1553.6607413673|1525.2247373156|1497.8814804174|1497.8814804174|1497.8814804174|1497.8814804174|1497.8814804174|-1797.488446949|-1797.488446949|-1797.488446949|-1797.488446949|-1797.488446949|-1797.488446949|-1797.488446949|-1858.0049855423|-1937.9453662616|-1937.9453662616|-1937.9453662616|-1938.621171369|-1938.621171369|-1938.621171369|-1938.621171369|-1938.621171369|-1938.621171369|-1938.621171369|-1938.621171369|-1938.621171369|-1938.621171369|-1938.621171369|-1938.621171369|-1938.621171369|-1938.621171369|-1938.621171369|-1938.621171369|-1938.621171369|-1938.621171369|-1938.621171369|-1938.621171369|-2030.5906963236|-2046.9513152174|-2046.9513152174|-2046.9513152174|-2046.9513152174|1565.3672698412|1565.3672698412|1565.3672698412|1527.5218128404|1527.5218128404|1520.5841933578|1435.9680395491|1343.6255669469|1259.1522616142|1244.1798132518|1199.2136610459|1146.2045981565|1128.6500935236|1128.6500935236|1128.6500935236|1128.6500935236|1108.5273595032|1039.7739645023|1039.7739645023|1039.7739645023|1039.7739645023|1039.7739645023|1039.7739645023|1039.7739645023|1039.7739645023|1039.7739645023|1039.7739645023|1039.7739645023|969.29686272092|969.29686272092|969.29686272092|969.29686272092|950.82148565128|914.98668897235|854.94801921406|780.88501972136|704.8028403805|637.29370027629|635.83157824412|635.83157824412|635.83157824412|578.49535589914|578.49535589914|576.69375346215|551.11880430802|551.11880430802|520.74811060808|-815.92383666782|-815.92383666782|-815.92383666782|-815.92383666782|-815.92383666782|-815.92383666782|-852.77810600895|-877.3808346106|-877.3808346106|-908.43370186768|-989.25631689453|-1110.1525537109|-1182.9319213867|-1218.719909668||||||||||||||||||||||||||||||||||||||||
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1337.4197051103|-1556.6413977667|-1556.6413977667|-1556.6413977667|-1556.6413977667|-1556.6413977667|-1556.6413977667|-1556.6413977667|-1556.6413977667|-1575.9433820566|-1575.9433820566|-1602.9187128103|-1623.0537314028|-1623.0537314028|-1623.0537314028|-1623.0537314028|-1623.0537314028|-1623.0537314028|-1623.0537314028|-1623.0537314028|-1630.0846717193|-1679.349104916|-1692.771717322|-1695.4474769832|-1702.3772150942|-1722.822488885|1434.5482516411|1434.5482516411|1434.5482516411|1434.5482516411|1434.5482516411|1434.5482516411|1434.5482516411|1434.5482516411|1434.5482516411|1434.5482516411|1434.5482516411|1434.5482516411|1382.5813839306|1374.1198590983|1338.9954684871|1338.9954684871|1338.9954684871|1338.9954684871|1338.9954684871|1338.9954684871|1338.9954684871|1338.9954684871|1338.9954684871|-1613.4724118479|-1613.4724118479|-1613.4724118479|-1613.4724118479|-1613.4724118479|-1613.4724118479|-1613.4724118479|-1613.4724118479|-1613.4724118479|-1613.4724118479|-1613.4724118479|-1613.4724118479|-1613.4724118479|-1613.4724118479|-1613.4724118479|-1613.4724118479|-1690.5503808402|-1709.0621174286|-1709.0621174286|-1709.0621174286|-1709.0621174286|-1709.0621174286|-1709.0621174286|-1876.0962613898|-1977.2247549514|1723.4959075348|1723.4959075348|1723.4959075348|1723.4959075348|1723.4959075348|1723.4959075348|1723.4959075348|1723.4959075348|1723.4959075348|1723.4959075348|1723.4959075348|1723.4959075348|1723.4959075348|1723.4959075348|1723.4959075348|1723.4959075348|1723.4959075348|1723.4959075348|1723.4959075348|1723.4959075348|1723.4959075348|1723.4959075348|1720.9437492574|1711.8958053814|1638.2725677741|1592.3640577807|1585.4933826144|1545.2148288814|1492.594899929|1474.525400149|1445.97765137|1424.8207721509|1424.8207721509|1393.1319804498|1378.2221589959|1342.7640823695|1330.4276867815|1330.4276867815|1330.4276867815|1330.4276867815|1330.4276867815|-1656.4758258953|-1656.4758258953|-1656.4758258953|-1656.4758258953|-1656.4758258953|-1656.4758258953|-1656.4758258953|-1714.176515806|-1798.2835441319|-1798.2835441319|-1798.2835441319|1484.8353005434|1484.8353005434|1484.8353005434|1484.8353005434|1484.8353005434|1484.8353005434|1484.8353005434|1484.8353005434|1484.8353005434|1484.8353005434|1459.9572711787|1459.9572711787|1439.1677328826|1439.1677328826|1439.1677328826|1439.1677328826|1439.1677328826|1439.1677328826|1439.1677328826|1439.1677328826|1439.1677328826|1439.1677328826|1439.1677328826|1439.1677328826|1439.1677328826|1439.1677328826|1439.1677328826|1439.1677328826|1415.7374603308|1415.7374603308|1414.941687694|1364.0540711248|1293.7994385654|1208.1738960405|1195.069350364|1166.6725827612|1120.6223141791|1113.4900884721|1113.4900884721|1113.4900884721|1113.4900884721|1095.2211920524|1029.6822830663|1029.6822830663|1029.6822830663|1029.6822830663|1029.6822830663|1029.6822830663|1029.6822830663|1029.6822830663|1029.6822830663|1029.6822830663|1029.6822830663|947.17696979151|940.90718696618|940.90718696618|940.90718696618|928.10468555053|884.13293918592|819.15101966838|743.1850522357|680.16061373085|629.98950130345|629.98950130345|629.98950130345|629.98950130345|567.10445295589|567.10445295589|563.5571599141|540.90483134951|540.90483134951|510.06370082129|-853.52549982095|-853.52549982095|-853.52549982095|-853.52549982095|-853.52549982095|-853.52549982095|-887.67722670264|-917.81142546448|-917.81142546448|-948.70492009888|-1019.7765747681|-1141.0265130615|-1215.1520141602|-1252.9800415039||||||||||||||||||||||||||||||||||||||||
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|-1594.9770749687|-1594.9770749687|-1594.9770749687|-1594.9770749687|-1594.9770749687|-1594.9770749687|-1594.9770749687|-1594.9770749687|-1594.9770749687|-1666.8566522508|-1666.8566522508|-1763.8079895344|-1829.0949707391|-1957.8283013638|-1981.7037048122|-1981.7037048122|-1981.7037048122|-1981.7037048122|-1981.7037048122|-2027.9474961781|-2089.1272432035|-2164.6941292756|-2184.623475074|-2193.7771481399|-2239.8413014814|-2263.9732683702|-2263.9732683702|-2294.0697583671|-2346.3853231531|-2395.7437145963|-2395.7437145963|-2395.7437145963|-2461.6580824073|-2492.2306126683|-2578.4108180039|2202.1931463396|2202.1931463396|2202.1931463396|2202.1931463396|2202.1931463396|2202.1931463396|2202.1931463396|2202.1931463396|2202.1931463396|2202.1931463396|2202.1931463396|2202.1931463396|2106.4294998453|2106.4294998453|2076.5711755009|2056.8187747662|2056.8187747662|2056.8187747662|2033.2347958557|1986.5880133065|1986.5880133065|1986.5880133065|1944.780013474|1944.780013474|1887.925099064|1766.2628053836|-2263.1154707199|-2263.1154707199|-2263.1154707199|-2263.1154707199|-2263.1154707199|-2263.1154707199|-2263.1154707199|-2263.1154707199|-2263.1154707199|-2263.1154707199|-2263.1154707199|-2472.672727612|-2540.2147874074|-2541.1947887426|-2619.4741766194|-2635.1457691377|-2635.1457691377|-2635.1457691377|-2635.1457691377|-2635.1457691377|-2635.1457691377|-2635.1457691377|-2635.1457691377|-2635.1457691377|-2635.1457691377|-2650.5469754742|-2653.618060458|-2653.618060458|-2653.618060458|-2653.618060458|-2653.618060458|-2677.1601360775|2310.8418847512|2310.8418847512|2310.8418847512|2310.8418847512|2310.8418847512|2240.4873513879|2240.4873513879|2222.3521026706|2115.6189948294|2060.1288591868|2060.1288591868|2060.1288591868|2060.1288591868|2060.1288591868|2060.1288591868|2060.1288591868|2060.1288591868|1967.6237676946|1964.359918903|1964.359918903|1964.359918903|1964.359918903|1886.9894281214|-2242.1487133438|-2242.1487133438|-2242.1487133438|-2242.1487133438|-2242.1487133438|-2242.1487133438|-2242.1487133438|-2242.1487133438|-2242.1487133438|-2242.1487133438|-2242.1487133438|-2242.1487133438|-2242.1487133438|-2242.1487133438|-2242.1487133438|-2242.1487133438|-2242.1487133438|-2242.1487133438|-2242.1487133438|-2242.1487133438|-2242.1487133438|-2242.1487133438|-2242.1487133438|-2242.1487133438|-2242.1487133438|-2242.1487133438|-2242.1487133438|-2242.1487133438|-2242.1487133438|-2242.1487133438|-2389.1410169241|-2389.1410169241|-2389.1410169241|-2389.1410169241|-2389.1410169241|1840.5322673125|1840.5322673125|1840.5322673125|1761.978912553|1761.978912553|1714.2643977369|1540.9243362441|1428.3358917252|1351.8992750397|1337.4142335511|1233.7385594687|1163.7833427147|1110.7865456162|1095.9251560269|1095.9251560269|1095.9251560269|1060.4296031593|999.28198385864|999.28198385864|999.28198385864|999.28198385864|999.28198385864|999.28198385864|999.28198385864|999.28198385864|999.28198385864|999.28198385864|994.92729674707|994.92729674707|994.92729674707|994.92729674707|994.92729674707|977.19821279297|977.19821279297|944.25080826823|868.93704852069|769.78719095615|674.27299578352|634.10086896123|634.10086896123|634.10086896123|599.35916793716|599.35916793716|593.56849890695|564.04774550317|560.47640057535|527.36770270634|454.06853170713|378.37446923079|-664.55205393419|-664.55205393419|-664.55205393419|-664.55205393419|-705.39837827269|-710.50181369507|-710.50181369507|-730.54424476318|-856.09194140625|-968.39099243164|-1028.7679931641|-1053.0200195312||||||||||||||||||||||||||||||||||||||||
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|-1653.0720185329|-1653.0720185329|-1653.0720185329|-1653.0720185329|-1653.0720185329|-1653.0720185329|-1653.0720185329|-1653.0720185329|-1653.0720185329|-1726.8343966745|-1726.8343966745|-1824.6692881344|-1892.1847681202|-2024.354752664|-2061.0277846553|-2061.0277846553|-2061.0277846553|-2061.0277846553|-2061.0277846553|-2104.8703425965|-2170.9342917956|-2250.3320133992|-2270.0805194453|-2286.8145026715|-2331.2494379184|-2342.3769991542|-2342.3769991542|-2369.8771670289|-2428.2312625191|-2484.9349712786|-2484.9349712786|-2484.9349712786|-2553.8015522887|-2582.5839187756|-2668.891515111|2263.3729416889|2263.3729416889|2263.3729416889|2263.3729416889|2263.3729416889|2263.3729416889|2263.3729416889|2263.3729416889|2263.3729416889|2263.3729416889|2263.3729416889|2263.3729416889|2184.0942696752|2184.0942696752|2164.4031788709|2107.7764201314|2107.7764201314|2088.0493209793|2064.7476314918|2019.8443252176|2019.8443252176|2019.8443252176|1930.2115361241|1930.2115361241|1863.5290261405|1738.8066788931|1652.5629765479|-2183.2903184577|-2183.2903184577|-2183.2903184577|-2183.2903184577|-2183.2903184577|-2183.2903184577|-2183.2903184577|-2183.2903184577|-2183.2903184577|-2183.2903184577|-2393.2825641283|-2462.6352152967|-2467.471785985|-2544.9220337985|-2579.7150880096|-2609.2657240211|-2609.2657240211|-2609.2657240211|-2609.2657240211|-2609.2657240211|-2609.2657240211|-2609.2657240211|-2609.2657240211|-2609.2657240211|-2631.5859254531|-2679.3267809028|-2679.3267809028|-2679.3267809028|-2679.3267809028|-2679.3267809028|-2679.3267809028|2232.3849893181|2232.3849893181|2232.3849893181|2232.3849893181|2232.3849893181|2214.7044702469|2214.7044702469|2214.7044702469|2214.7044702469|2094.0193504179|2094.0193504179|2094.0193504179|2094.0193504179|2094.0193504179|2094.0193504179|2094.0193504179|2090.9171439105|2000.304065056|2000.304065056|2000.304065056|2000.304065056|2000.304065056|1921.5361600665|1840.8390452247|1840.8390452247|1840.8390452247|1840.8390452247|1840.8390452247|1840.8390452247|1840.8390452247|1840.8390452247|1840.8390452247|1840.8390452247|1840.8390452247|1840.8390452247|1840.8390452247|1840.8390452247|1840.8390452247|1840.8390452247|1840.8390452247|-2315.3390346578|-2315.3390346578|-2315.3390346578|-2315.3390346578|-2315.3390346578|-2315.3390346578|-2315.3390346578|-2315.3390346578|-2315.3390346578|-2315.3390346578|-2315.3390346578|-2315.3390346578|-2315.3390346578|-2471.204470746|-2502.6654846445|-2502.6654846445|-2502.6654846445|-2502.6654846445|-2574.4822048893|1950.215239732|1950.215239732|1842.5439202782|1842.5439202782|1798.0191372232|1614.2125002893|1496.0016347072|1411.938529666|1387.4277459071|1279.9980325618|1203.3511939488|1145.9385485608|1135.4873564811|1135.4873564811|1135.4873564811|1099.2854511574|1056.4341740688|1056.4341740688|1056.4341740688|1056.4341740688|1056.4341740688|1056.4341740688|1056.4341740688|1056.4341740688|1056.4341740688|1056.4341740688|1043.886325951|1029.6442954336|1029.6442954336|1029.6442954336|1029.6442954336|1006.0275225413|1000.1666347464|961.71966170819|886.7545394848|779.51454840216|681.08395799567|630.91121400861|630.91121400861|630.91121400861|596.15960846452|596.15960846452|595.23848301071|569.38940128903|565.95598352861|536.06001004589|459.67834503797|-678.24322073446|-678.24322073446|-678.24322073446|-678.24322073446|-678.24322073446|-718.86635189571|-727.54994894592|-727.54994894592|-752.45550120239|-876.47446063232|-987.54816101074|-1050.7750732422|-1079.7350463867||||||||||||||||||||||||||||||||||||||||
00518|29185|/indices/ftse-set-shariah|INDICES:TH|935.6889835274|849.09108521273|-1078.9339587915|-1078.9339587915|-1078.9339587915|-1078.9339587915|-1078.9339587915|-1078.9339587915|-1078.9339587915|-1078.9339587915|-1078.9339587915|-1085.031625084|-1154.974019055|-1228.9886463252|-1228.9886463252|-1228.9886463252|-1228.9886463252|-1228.9886463252|-1228.9886463252|-1228.9886463252|-1238.9223552376|-1272.5887022714|-1280.8201835134|-1283.5507260934|-1306.5419648108|1105.8371289385|1105.8371289385|1105.8371289385|1105.8371289385|1105.8371289385|1105.8371289385|1105.8371289385|1105.8371289385|1105.8371289385|1105.8371289385|1105.8371289385|1105.8371289385|1105.8371289385|1105.8371289385|1105.8371289385|1105.8371289385|1105.8371289385|1105.8371289385|1105.8371289385|1105.8371289385|1105.8371289385|1105.8371289385|1073.8956442395|1073.8956442395|1051.9256480048|1044.5073587895|1044.5073587895|1044.5073587895|1041.016436524|1027.6698675385|1027.6698675385|1027.6698675385|978.3648145719|949.77977308119|917.87199586061|-1213.052645655|-1213.052645655|-1213.052645655|-1213.052645655|-1213.052645655|-1213.052645655|-1213.052645655|-1213.052645655|-1213.052645655|-1213.052645655|-1213.052645655|-1213.052645655|-1335.3468727221|-1392.2041801305|-1392.2041801305|-1420.5102326971|-1425.800269403|1226.1482279955|1226.1482279955|1226.1482279955|1226.1482279955|1226.1482279955|1226.1482279955|1226.1482279955|1226.1482279955|1226.1482279955|1226.1482279955|1226.1482279955|1226.1482279955|1226.1482279955|1226.1482279955|1226.1482279955|1226.1482279955|1226.1482279955|1226.1482279955|1226.1482279955|1221.0863015054|1206.0664580529|1167.6331765122|1167.6331765122|1167.6331765122|1126.2841365543|1080.8022659848|1070.7191740827|1070.7191740827|1070.7191740827|1070.7191740827|1059.6128538661|1059.6128538661|1043.8976235448|987.80463759755|-1244.9471003774|-1244.9471003774|-1244.9471003774|-1244.9471003774|-1244.9471003774|-1244.9471003774|-1244.9471003774|-1244.9471003774|-1244.9471003774|-1244.9471003774|-1244.9471003774|-1307.877874931|-1384.6701352779|-1384.6701352779|-1384.6701352779|-1413.3006996251|-1419.2411618393|-1419.2411618393|-1419.2411618393|-1419.2411618393|-1419.2411618393|-1419.2411618393|-1419.2411618393|-1419.2411618393|-1419.2411618393|-1419.2411618393|-1419.2411618393|-1419.2411618393|-1419.2411618393|-1419.2411618393|-1419.2411618393|-1419.2411618393|-1419.2411618393|-1419.2411618393|-1419.2411618393|1136.8251402264|1136.8251402264|1136.8251402264|1136.8251402264|1136.8251402264|1136.8251402264|1136.8251402264|1136.8251402264|1095.8537939645|1095.8537939645|1095.8537939645|1035.2948174584|974.94534567863|923.35433238381|911.0775405393|896.07898791476|893.14321126254|893.14321126254|893.14321126254|893.14321126254|893.14321126254|893.14321126254|876.92306941748|876.92306941748|876.92306941748|876.92306941748|876.92306941748|876.92306941748|876.92306941748|876.92306941748|876.92306941748|876.92306941748|876.92306941748|806.19336068631|800.44381177901|800.44381177901|800.44381177901|797.79426148731|749.76582032661|686.78980850092|-905.13989257812|-905.13989257812|-905.13989257812|-905.13989257812|-905.13989257812|-905.13989257812|-905.13989257812|-905.13989257812|-905.13989257812|-905.13989257812|-905.13989257812|-905.13989257812|-905.13989257812|-905.13989257812|-905.13989257812|-905.13989257812||||||||||||||||||||||||||||||||||||||||||||||||||
00519|41045|/indices/mai|INDICES:TH|-280.76783611743|-280.76783611743|-284.64480943115|-295.26311799587|-316.25402070749|-322.82692245198|-322.82692245198|-322.82692245198|-322.82692245198|-342.87658165509|-343.41126082334|-343.41126082334|-366.47474397987|-394.13138362401|-415.90207684297|-428.49361439518|-428.49361439518|-428.49361439518|-428.49361439518|-452.47124248933|-472.41471604717|-497.0419096352|-514.78822818082|-534.50137536042|-538.19252048949|-538.19252048949|-538.19252048949|-541.84337400308|-572.92762347184|-606.1167363893|-606.1167363893|-606.1167363893|-628.30694471587|-638.75938464523|-679.06653903724|520.47447802344|520.47447802344|520.47447802344|520.47447802344|520.47447802344|520.47447802344|520.47447802344|520.47447802344|520.47447802344|520.47447802344|520.47447802344|520.47447802344|505.19733314345|505.19733314345|505.19733314345|454.21148384753|439.76109831801|438.96735533598|425.52204724289|392.22411751683|392.22411751683|392.22411751683|359.82791280078|359.82791280078|320.84770191298|291.18800002321|267.93554127199|253.24560263402|-329.67195002099|-329.67195002099|-329.67195002099|-329.67195002099|-329.67195002099|-329.67195002099|-329.67195002099|-329.67195002099|-331.23994558675|-362.97547190303|-376.86554847949|-386.95226686523|-403.14140762804|-415.20934194456|-430.79705359021|-440.0528310833|-440.33073056644|-440.33073056644|-440.33073056644|-453.60303681102|-464.82671475638|-473.53525549381|-473.53525549381|-484.77583319842|-513.41427280836|-530.52908195814|-530.52908195814|-530.52908195814|-530.52908195814|-547.0300838082|-575.93122308441|-582.96802158034|-596.4516764711|-628.2641002945|-640.39730965339|-650.67369393996|-659.35603486876|-659.35603486876|-659.35603486876|-659.35603486876|-659.35603486876|-659.35603486876|-659.35603486876|-659.35603486876|-659.35603486876|-659.35603486876|-659.35603486876|-659.35603486876|-659.35603486876|-659.35603486876|-659.35603486876|-659.35603486876|-659.35603486876|-659.35603486876|-670.92113072982|-676.93828335062|-676.93828335062|-680.23029306482|-695.55644033298|-736.58156286726|-781.96216935869|-781.96216935869|-781.96216935869|-781.96216935869|576.11539065764|576.11539065764|576.11539065764|576.11539065764|576.11539065764|576.11539065764|576.11539065764|576.11539065764|576.11539065764|520.53487552455|516.12652252836|435.38387689241|411.57987901511|356.52430472708|-473.25630691152|-473.25630691152|-473.25630691152|-473.25630691152|-473.25630691152|-497.83700951052|-497.84314497084|-497.84314497084|-497.84314497084|-501.07240378162|379.63979129758|379.63979129758|379.63979129758|379.63979129758|379.63979129758|379.63979129758|358.96476681991|333.62975494909|303.21751268758|296.49945935556|271.7821785537|253.36184444335|236.81260405543|233.03196334058|233.03196334058|233.03196334058|-307.91947040488|-307.91947040488|-307.91947040488|-307.91947040488|-307.91947040488|-307.91947040488|-336.55339517507|256.53101962255|256.53101962255|244.43944129068|243.27662191478|242.47622670164|224.06914084742|223.90444521636|223.90444521636|221.72159697976|217.68621452613|208.17580761692|204.82866885685|200.90407633807|189.88174517978|172.12860873925|-217.90635864572|-217.90635864572|-217.90635864572|-217.90635864572|-217.90635864572|-217.90635864572|-217.90635864572|-217.90635864572|-217.90635864572|-217.90635864572|-217.90635864572|-217.90635864572|-217.90635864572|-217.90635864572|-217.90635864572|-231.53975789903|-231.53975789903|-231.53975789903|-241.55307555594|-266.47230207035|-293.77199789229|225.05901104002|225.05901104002|225.05901104002|225.05901104002|225.05901104002|225.05901104002|225.05901104002|225.05901104002|225.05901104002|225.05901104002|225.05901104002|203.42167744138|194.76441989095|194.76441989095|172.51435295907|167.34650311832|153.96722205882|-198.78305893555|-198.78305893555|-198.78305893555|-198.78305893555|-198.78305893555|-198.78305893555|-198.78305893555|-200.45178863902|-200.45178863902|-205.78587969033|-215.50077219618|-215.50077219618|-216.37141684042|-217.65248388698|-217.65248388698|-217.96831400583|-229.08590658715|-239.64377889159|-248.35697841118|-257.39386642718|-267.66207004415|-279.22953071447|-288.62169435126|-302.87522567756|-316.37080196812
00520|41047|/indices/set-100|INDICES:TH|1582.9158833066|-1919.3476994704|-1919.3476994704|-1919.3476994704|-1919.3476994704|-1919.3476994704|-1919.3476994704|-1919.3476994704|-1919.3476994704|-1943.2198597942|-1943.2198597942|-1990.5537775925|-2088.3941364702|-2088.3941364702|-2088.3941364702|-2088.3941364702|-2088.3941364702|-2088.3941364702|-2088.3941364702|-2088.3941364702|-2112.4362882438|-2178.5103113191|-2187.3401188341|-2187.3401188341|-2212.9429054754|-2253.5310935171|-2253.5310935171|-2282.646805568|-2318.9759428186|1929.557510781|1929.557510781|1929.557510781|1929.557510781|1929.557510781|1929.557510781|1929.557510781|1929.557510781|1929.557510781|1896.1039241755|1896.1039241755|1896.1039241755|1896.1039241755|1896.1039241755|1896.1039241755|1896.1039241755|1896.1039241755|1896.1039241755|1896.1039241755|1896.1039241755|-2303.3496978331|-2303.3496978331|-2303.3496978331|-2303.3496978331|-2303.3496978331|-2303.3496978331|-2303.3496978331|-2303.3496978331|-2303.3496978331|-2303.3496978331|-2303.3496978331|-2303.3496978331|-2303.3496978331|-2303.3496978331|-2303.3496978331|-2303.3496978331|-2331.2664107885|-2331.2664107885|-2331.2664107885|-2331.2664107885|-2331.2664107885|-2331.2664107885|-2331.2664107885|-2551.608301755|-2675.762384437|-2686.9177318397|-2755.3676033274|-2755.3676033274|-2804.1301305208|-2804.1301305208|-2804.1301305208|-2804.1301305208|-2804.1301305208|-2811.9325356907|-2811.9325356907|-2812.1164870844|-2812.1164870844|-2817.1014276966|2305.8934587364|2305.8934587364|2305.8934587364|2305.8934587364|2305.8934587364|2305.8934587364|2305.8934587364|2305.8934587364|2305.8934587364|2305.8934587364|2305.8934587364|2195.8832891125|2152.9092616657|2150.2142295418|2067.4112099076|1983.6414295197|1956.1166436937|1934.8217563394|1901.6938729643|1901.6938729643|1855.6725405984|1851.3483279869|1820.91048216|1783.8661634036|1783.8661634036|1783.8661634036|1783.8661634036|1783.8661634036|-2209.5940364616|-2209.5940364616|-2209.5940364616|-2209.5940364616|-2209.5940364616|-2209.5940364616|-2209.5940364616|-2302.7834468172|-2411.7542043638|-2411.7542043638|-2411.7542043638|-2428.225876485|-2436.3630931965|-2436.3630931965|-2436.3630931965|-2436.3630931965|-2436.3630931965|-2436.3630931965|-2436.3630931965|-2436.3630931965|-2436.3630931965|-2436.3630931965|-2436.3630931965|-2436.3630931965|-2436.3630931965|-2436.3630931965|-2436.3630931965|-2436.3630931965|-2436.3630931965|-2436.3630931965|-2436.3630931965|-2557.9062173755|-2569.2180896165|-2569.2180896165|-2569.2180896165|-2569.2180896165|1951.7616472261|1951.7616472261|1951.7616472261|1878.3496310878|1878.3496310878|1875.2246063736|1771.4494866825|1673.1600673968|1565.3190066345|1548.1305070461|1496.1922354766|1422.7653120964|1417.4308391757|1417.4308391757|1417.4308391757|1417.4308391757|1400.1259066471|1328.8581843964|1328.8581843964|1328.8581843964|1328.8581843964|1328.8581843964|1328.8581843964|1328.8581843964|1328.8581843964|1320.2357151906|1320.2357151906|1320.2357151906|1223.4604907817|1223.4604907817|1223.4604907817|1223.4604907817|1201.6100044059|1143.0716628816|1069.97909374|977.38787650795|886.73708555137|806.17377919023|806.17377919023|806.17377919023|806.17377919023|736.70196670741|736.70196670741|735.45161421266|727.27663071321|727.27663071321|694.58072018808|-1020.378744399|-1020.378744399|-1020.378744399|-1020.378744399|-1020.378744399|-1020.378744399|-1060.4719406625|-1085.4591660348|-1085.4591660348|-1108.2940657766|-1199.4867366322|-1343.0069371868|-1427.8560084953|-1479.7334047571|1062.8156317921|1062.8156317921|1062.8156317921|1062.8156317921|1062.8156317921|1062.8156317921|1062.8156317921|1062.8156317921|1062.8156317921|1016.8285861781|1016.8285861781|1016.8285861781|942.38510571672|942.38510571672|942.38510571672|942.38510571672|942.38510571672|942.38510571672|942.38510571672|942.38510571672|942.38510571672|942.38510571672|942.38510571672|942.38510571672|942.38510571672|942.38510571672|942.38510571672|942.38510571672|942.38510571672|939.51180501728|-1164.300012207|-1164.300012207|-1164.300012207|-1164.300012207|-1164.300012207|-1164.300012207|-1195.4899902344|||
00521|41049|/indices/set-50|INDICES:TH|743.46667881837|-897.56854644134|-897.56854644134|-897.56854644134|-897.56854644134|-897.56854644134|-897.56854644134|-897.56854644134|-897.56854644134|-904.07562820207|-904.07562820207|-918.29180857088|-952.72200601388|-952.72200601388|-952.72200601388|-952.72200601388|-952.72200601388|-952.72200601388|-952.72200601388|-952.72200601388|-955.83947391299|-985.07385190094|-985.36345301838|-985.36345301838|-996.72995769945|-1015.3209636884|-1015.3209636884|-1027.4294039626|-1029.2000113487|-1029.2000113487|-1029.2000113487|-1029.2000113487|-1029.2000113487|-1029.2000113487|-1029.2000113487|-1029.2000113487|-1029.2000113487|-1029.2000113487|-1029.2000113487|-1029.2000113487|-1029.2000113487|-1029.2000113487|-1029.2000113487|-1029.2000113487|-1029.2000113487|-1029.2000113487|-1029.2000113487|-1029.2000113487|-1029.2000113487|-1029.2000113487|-1029.2000113487|-1029.2000113487|-1029.2000113487|-1029.2000113487|-1029.2000113487|-1029.2000113487|-1029.2000113487|-1029.2000113487|-1029.2000113487|-1029.2000113487|-1029.2000113487|-1029.2000113487|-1029.2000113487|-1029.2000113487|-1029.2000113487|-1059.9324142121|-1059.9324142121|-1059.9324142121|-1059.9324142121|-1059.9324142121|-1059.9324142121|-1059.9324142121|-1161.1221262242|-1217.4284916217|1029.1097841741|1029.1097841741|1029.1097841741|1029.1097841741|1029.1097841741|1029.1097841741|1029.1097841741|1029.1097841741|1029.1097841741|1029.1097841741|1029.1097841741|1029.1097841741|1029.1097841741|1029.1097841741|1029.1097841741|1029.1097841741|1029.1097841741|1029.1097841741|1029.1097841741|1029.1097841741|1029.1097841741|1029.1097841741|1029.1097841741|1027.9964263176|977.28549186115|952.39332401889|952.2814819828|919.49549701648|884.83390117174|868.84658384859|855.16065672304|843.48560698712|843.48560698712|822.14232956793|-989.6026782658|-989.6026782658|-989.6026782658|-989.6026782658|-989.6026782658|-989.6026782658|-989.6026782658|-989.6026782658|-989.6026782658|-989.6026782658|-989.6026782658|-989.6026782658|-989.6026782658|-989.6026782658|-1032.9901991582|-1083.1818045582|-1083.1818045582|-1083.1818045582|-1094.1925649605|-1106.0363090034|-1106.0363090034|-1106.0363090034|-1106.0363090034|-1106.0363090034|-1106.0363090034|-1106.0363090034|-1106.0363090034|-1106.0363090034|-1106.0363090034|-1106.0363090034|-1106.0363090034|-1106.0363090034|-1106.0363090034|-1106.0363090034|-1106.0363090034|-1106.0363090034|-1106.0363090034|-1106.0363090034|872.9075420117|872.9075420117|872.9075420117|872.9075420117|872.9075420117|872.9075420117|872.9075420117|872.9075420117|836.113432581|836.113432581|834.7277105989|796.43965728436|757.7018395282|709.10593592869|702.82882380206|683.16035625359|651.4904068494|651.4904068494|651.4904068494|651.4904068494|651.4904068494|643.49768580597|607.73912831437|607.73912831437|607.73912831437|607.73912831437|607.73912831437|607.73912831437|607.73912831437|607.73912831437|604.21738339042|604.21738339042|604.21738339042|558.38116549674|558.38116549674|558.38116549674|558.38116549674|549.27689381908|518.66265383109|484.68182850265|441.35536893632|402.83709137998|374.07139596654|374.07139596654|374.07139596654|374.07139596654|341.97236437505|341.97236437505|340.29483323302|336.68891927007|336.68891927007|321.23212201068|-480.83859366884|-480.83859366884|-480.83859366884|-480.83859366884|-480.83859366884|-480.83859366884|-499.03066973676|-511.46550236206|-511.46550236206|-521.55611780464|-561.20735908415|-627.52706883644|-665.59341571833|-689.42657288474|490.31007920898|490.31007920898|490.31007920898|490.31007920898|490.31007920898|490.31007920898|490.31007920898|490.31007920898|490.31007920898|464.62273435323|464.62273435323|464.62273435323|415.99579058453|413.51505480166|413.51505480166|413.51505480166|413.51505480166|413.51505480166|413.51505480166|413.51505480166|413.51505480166|413.51505480166|413.51505480166|413.51505480166|413.51505480166|413.51505480166|413.51505480166|413.0660474138|413.0660474138|411.24895194686|398.34077427541|398.34077427541|398.34077427541|398.34077427541|391.82177200819|391.82177200819|391.82177200819|391.82177200819|391.82177200819|391.82177200819
00522|49692|/indices/psei-composite|INDICES:PH|-7064.1727766972|-7064.1727766972|-7064.1727766972|-7064.1727766972|-7234.3990867382|-7365.1416447698|-7480.110267131|-7480.110267131|-7480.110267131|-7480.110267131|-7480.110267131|-7480.110267131|-7480.110267131|-7480.110267131|-7480.110267131|-7480.110267131|-7480.110267131|-7480.110267131|-7480.110267131|-7480.110267131|-7480.110267131|-7480.110267131|-7480.110267131|-7480.110267131|-7480.110267131|-7480.110267131|-7480.110267131|-7480.110267131|-7484.0138222028|-7570.611386649|-7715.6428131137|-7715.6428131137|-7715.6428131137|-7715.6428131137|-7715.6428131137|-7715.6428131137|-7715.6428131137|-7715.6428131137|-7715.6428131137|-7715.6428131137|-7715.6428131137|-7734.9532945401|-7734.9532945401|-7734.9532945401|-7734.9532945401|-7734.9532945401|-7734.9532945401|-7734.9532945401|-7734.9532945401|-7734.9532945401|-7734.9532945401|-7734.9532945401|-7734.9532945401|-7734.9532945401|-7734.9532945401|-7734.9532945401|-7734.9532945401|-7734.9532945401|-7734.9532945401|-7734.9532945401|-7734.9532945401|-7734.9532945401|-7734.9532945401|-7734.9532945401|-7734.9532945401|-7734.9532945401|-7734.9532945401|-7734.9532945401|-7734.9532945401|-7734.9532945401|-7734.9532945401|-7734.9532945401|-8604.2952371346|-8604.2952371346|-8604.2952371346|-8604.2952371346|-8604.2952371346|-8604.2952371346|-8604.2952371346|-8604.2952371346|-8604.2952371346|-8604.2952371346|-8604.2952371346|-8604.2952371346|-8604.2952371346|-8604.2952371346|-8604.2952371346|-8604.2952371346|-8604.2952371346|-8884.0707426219|-8884.0707426219|-8884.0707426219|-8884.0707426219|-9067.7865022188|7525.7013613201|7525.7013613201|7525.7013613201|7525.7013613201|7221.5439260124|7221.5439260124|7209.3783965242|6962.4599371103|-8086.57054572|-8086.57054572|-8086.57054572|-8086.57054572|-8086.57054572|-8086.57054572|-8086.57054572|-8086.57054572|-8086.57054572|-8086.57054572|-8086.57054572|-8086.57054572|-8086.57054572|-8086.57054572|-8086.57054572|-8086.57054572|-8086.57054572|-8086.57054572|-8086.57054572|-8086.57054572|6730.0458334376|6730.0458334376|6730.0458334376|6730.0458334376|6730.0458334376|6730.0458334376|6730.0458334376|6730.0458334376|6730.0458334376|6685.4368309897|6525.2049315684|6244.0082464475|-7629.9157944821|-7629.9157944821|-7629.9157944821|-7629.9157944821|-7629.9157944821|-7629.9157944821|-7629.9157944821|-7629.9157944821|-7629.9157944821|-7629.9157944821|-7629.9157944821|-7629.9157944821|-7661.5456798498|6027.764665042|6027.764665042|6027.764665042|6027.764665042|6027.764665042|6027.764665042|6027.764665042|5848.3116775207|5548.9921688164|5516.4428503342|5147.3615763261|4884.1273645377|4667.8159953197|4523.7660635931|4349.889023567|4291.4648017127|4291.4648017127|4210.4899432867|4210.4899432867|4210.4899432867|4097.2587368985|3891.7497792795|3625.1071394093|3625.1071394093|3625.1071394093|3625.1071394093|3625.1071394093|3625.1071394093|3625.1071394093|3444.4393184017|3444.4393184017|3407.8478646434|3407.8478646434|3407.8478646434|3407.8478646434|3407.8478646434|3407.8478646434|3407.8478646434|3070.4332827635|2844.1420155706|2693.6599380906|2598.2550337508|2521.1831772772|2521.1831772772|2384.9629297221|2289.4645239699|2289.4645239699|2289.4645239699|2191.6383301271|2048.2971598852|1967.3035663221|1901.3243293335|-2848.9356242556|-2848.9356242556|-2848.9356242556|-2848.9356242556|-2848.9356242556|-2848.9356242556|-2928.2396354034|-2960.2873119066|-3055.6025606471|-3319.9445769342|-3436.3121559334|-3436.3121559334|-3436.3121559334|-3634.6724692663|-3776.2698931518|-3907.7160867919|2901.0719053401|2901.0719053401|2901.0719053401|2901.0719053401|2901.0719053401|2901.0719053401|2901.0719053401|2901.0719053401|2901.0719053401|2901.0719053401|2701.3541868145|2633.0002032314|2534.8933323796|2534.8933323796|2512.6515135164|2325.776041494|2237.709422732|2047.3338203967|1953.7134076929|1953.7134076929|1953.7134076929|1953.7134076929|1953.7134076929|1847.1199321588|1752.6670307406|1726.3610291021|1726.3610291021|1664.579425729|1664.579425729|1664.579425729|1664.579425729|1664.579425729|1664.579425729|1664.579425729|1664.579425729|1664.579425729|1664.579425729
00523|29148|/indices/ftse-philippines|INDICES:PH|-673.70768771495|-673.70768771495|-673.70768771495|-673.70768771495|-689.19019948471|-695.54396440508|-695.54396440508|-695.54396440508|-695.54396440508|-695.54396440508|-695.54396440508|-695.54396440508|-695.54396440508|-705.77553051845|566.59857244594|566.59857244594|566.59857244594|550.86064730864|-660.1635714717|-660.1635714717|-660.1635714717|-660.1635714717|-660.1635714717|-660.1635714717|-660.1635714717|-660.1635714717|-660.1635714717|-660.1635714717|-660.1635714717|-662.09843923245|-662.09843923245|-662.09843923245|-662.09843923245|-662.09843923245|-662.09843923245|-662.09843923245|-662.09843923245|-662.09843923245|-662.09843923245|-662.09843923245|-662.09843923245|-682.79017317947|535.54354473086|535.54354473086|535.54354473086|535.54354473086|535.54354473086|535.54354473086|535.54354473086|511.26673291493|-639.13214777108|-639.13214777108|-639.13214777108|-639.13214777108|-639.13214777108|-639.13214777108|-639.13214777108|-639.13214777108|-639.13214777108|-639.13214777108|-639.13214777108|-639.13214777108|-639.13214777108|-639.13214777108|-639.13214777108|-639.13214777108|-639.13214777108|-639.13214777108|-639.13214777108|-639.13214777108|-639.13214777108|-651.70015184742|-723.03573526124|-728.78589393187|-728.78589393187|-728.78589393187|-728.78589393187|-728.78589393187|-728.78589393187|-728.78589393187|-728.78589393187|-728.78589393187|-728.78589393187|-728.78589393187|-728.78589393187|-728.78589393187|-728.78589393187|-728.78589393187|-728.78589393187|-746.91702318228|-746.91702318228|-746.91702318228|-746.91702318228|-760.56167994646|663.41284453255|663.41284453255|663.41284453255|663.41284453255|633.00450289764|633.00450289764|633.00450289764|609.89663190884|595.48625130171|590.56641244352|583.65492088993|578.39880193825|572.17854636209|572.17854636209|572.17854636209|572.17854636209|572.17854636209|572.17854636209|572.17854636209|572.17854636209|572.17854636209|569.9683874238|-666.0517131666|-666.0517131666|-666.0517131666|-666.0517131666|-666.0517131666|-666.0517131666|590.25718269225|590.25718269225|590.25718269225|590.25718269225|590.25718269225|590.25718269225|590.25718269225|590.25718269225|590.25718269225|585.08855056626|571.77616797402|546.85070367339|-641.64487904795|-641.64487904795|-641.64487904795|-641.64487904795|-641.64487904795|-641.64487904795|-641.64487904795|-641.64487904795|-641.64487904795|-641.64487904795|-641.64487904795|-641.64487904795|-641.64487904795|-641.64487904795|-641.64487904795|-641.64487904795|-641.64487904795|531.42939104758|531.42939104758|531.42939104758|512.5787789526|493.82509165517|493.82509165517|456.3678962998|433.53543856987|415.13939924647|401.00155417577|385.4839334185|380.26770800297|379.35746276318|371.40876901148|371.40876901148|371.40876901148|368.9014178117|345.92822126104|318.16359470899|311.72037454815|311.72037454815|311.72037454815|311.72037454815|311.72037454815|311.72037454815|306.12524757994|306.12524757994|306.12524757994|306.12524757994|306.12524757994|306.12524757994|306.12524757994|306.12524757994|306.12524757994|282.65584013874|260.93593240242|247.33214426549|238.1985000031|226.60671801538|226.60671801538|214.91969760227|212.85475405809|212.85475405809|212.85475405809|207.69917063312|200.30517826695|192.19850032293|192.19850032293|178.17999635762|-268.69020297569|-268.69020297569|-268.69020297569|-268.69020297569|-268.70188805838|-275.88078902998|-275.88078902998|-279.37198876053|-301.29832806753|-302.13994467011|-302.13994467011|-302.13994467011|-315.21216352506|-326.92128327735|-337.40054293712|-337.40054293712|270.26118243675|270.26118243675|270.26118243675|270.26118243675|270.26118243675|270.26118243675|270.26118243675|270.26118243675|270.26118243675|243.90131720946|236.97701898599|231.60273942859|231.60273942859|230.25971868205|213.1557968741|205.93200181649|187.75500015336|180.26789649489|180.26789649489|180.26789649489|180.26789649489|180.26789649489|170.57598901858|161.47109928252|158.11592898107|158.11592898107|151.82380543523|148.51534123745|147.97798477926|147.97798477926|147.97798477926|147.97798477926|147.97798477926|147.97798477926|147.97798477926|147.97798477926
00524|49693|/indices/phs-all-shares|INDICES:PH|3444.9398137297|3444.9398137297|3444.9398137297|3444.9398137297|3444.9398137297|3444.9398137297|3444.9398137297|3444.9398137297|3444.9398137297|3444.9398137297|3444.9398137297|3444.9398137297|3444.9398137297|3444.9398137297|3444.9398137297|3444.9398137297|3444.9398137297|3254.1087177292|-3887.4573200411|-3887.4573200411|-3887.4573200411|-3887.4573200411|-3887.4573200411|-3887.4573200411|-3887.4573200411|-3887.4573200411|-3887.4573200411|-3887.4573200411|-3923.5642043425|-3953.7437285663|-4028.0620229171|-4028.0620229171|-4028.0620229171|-4028.0620229171|-4028.0620229171|-4028.0620229171|-4028.0620229171|-4028.0620229171|-4028.0620229171|-4028.0620229171|-4028.0620229171|-4204.7050770042|-4205.5749482812|-4205.5749482812|-4309.6555279296|-4406.3800435112|-4419.8514187898|-4419.8514187898|-4419.8514187898|-4419.8514187898|-4419.8514187898|-4419.8514187898|-4419.8514187898|-4419.8514187898|-4419.8514187898|-4419.8514187898|-4419.8514187898|-4419.8514187898|-4419.8514187898|-4419.8514187898|-4419.8514187898|-4419.8514187898|-4419.8514187898|-4419.8514187898|-4419.8514187898|-4419.8514187898|-4419.8514187898|-4419.8514187898|-4419.8514187898|-4419.8514187898|-4486.7771162551|-4529.1678516116|-5005.8800239261|-5127.4988204384|-5127.4988204384|-5127.4988204384|-5127.4988204384|-5127.4988204384|-5127.4988204384|-5127.4988204384|-5127.4988204384|-5127.4988204384|-5127.4988204384|-5127.4988204384|-5127.4988204384|-5127.4988204384|-5127.4988204384|-5127.4988204384|-5127.4988204384|-5273.9247364485|-5273.9247364485|-5273.9247364485|-5273.9247364485|4491.9056595777|4491.9056595777|4491.9056595777|4491.9056595777|4491.9056595777|4337.0126536067|4337.0126536067|4328.0405081307|4228.6089467511|4122.361150687|4117.8833477686|4058.6551357585|4002.1075944192|3959.040523055|3959.040523055|3959.040523055|3959.040523055|3959.040523055|3959.040523055|3959.040523055|3959.040523055|3959.040523055|3959.040523055|3752.3842725785|-4556.7173364942|-4556.7173364942|-4556.7173364942|-4556.7173364942|-4556.7173364942|3961.1968437393|3961.1968437393|3961.1968437393|3961.1968437393|3961.1968437393|3961.1968437393|3961.1968437393|3961.1968437393|3961.1968437393|3961.1968437393|-4535.2688817071|-4535.2688817071|-4535.2688817071|-4535.2688817071|-4535.2688817071|-4535.2688817071|-4535.2688817071|-4535.2688817071|-4535.2688817071|-4535.2688817071|-4535.2688817071|-4535.2688817071|-4535.2688817071|-4535.2688817071|-4566.7347519185|-4592.8098102682|-4592.8098102682|-4592.8098102682|-4592.8098102682|3792.8989848623|3792.8989848623|3792.8989848623|3729.7046554894|3568.8217689031|3540.5205119974|3339.7998635909|3210.9298750185|3151.8942920127|3094.487065995|2988.4794439875|2958.1988125469|2938.616505586|2924.4060272527|2924.4060272527|2924.4060272527|2846.9834493346|2720.5971295775|2580.4273661973|2574.7337241965|2574.7337241965|2574.7337241965|2574.7337241965|2574.7337241965|2574.7337241965|2549.0576660187|2549.0576660187|2549.0576660187|2517.1945643421|2517.1945643421|2517.1945643421|2374.6678427586|2265.3265201658|2206.8384810653|1998.2870872513|1863.9962997454|1775.8980289055|1726.3578901901|1641.9014600871|1641.9014600871|1579.3938952683|1518.9700219482|1518.9700219482|1486.1888929307|1439.8587322169|1376.0146463108|1340.1391238849|1286.995076886|1161.1945963338|-1726.7345779923|-1726.7345779923|-1726.7345779923|-1726.7345779923|-1726.7345779923|-1768.5417430167|-1775.8258611101|-1859.9409863571|-2016.6821845483|-2088.1712328867|-2088.1712328867|-2088.1712328867|-2195.4647135156|-2277.8807621418|-2354.0586213468|-2389.1123692591|-2522.3059596043|1931.9828717523|1931.9828717523|1931.9828717523|1931.9828717523|1931.9828717523|1931.9828717523|1931.9828717523|1920.271075493|1790.5239868759|1729.7005208994|1708.6768297297|1708.6768297297|1617.059338263|1508.1425101794|1437.1783913018|1325.576528801|1267.1622231179|1267.1622231179|1267.1622231179|1267.1622231179|1267.1622231179|1192.8407703697|1140.0324965913|1111.4466840381|1109.904688265|1072.4879633608|1054.8905227121|1045.7192014832|1045.7192014832|1045.7192014832|1045.7192014832|1045.7192014832|1045.7192014832|1045.7192014832|1045.7192014832
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1536.5391485065|1502.0362283753|1476.1352146098|1476.1352146098|1476.1352146098|1476.1352146098|1476.1352146098|1476.1352146098|1476.1352146098|1476.1352146098|1476.1352146098|1476.1352146098|1476.1352146098|1476.1352146098|1476.1352146098|1476.1352146098|1476.1352146098|1476.1352146098|1453.4063295844|1453.4063295844|1442.2231312331|1439.6157078805|1398.1546737952|1376.2523719252|1366.776018719|1363.1459723508|1363.1459723508|1363.1459723508|1363.1459723508|1363.1459723508|1363.1459723508|1363.1459723508|1363.1459723508|1363.1459723508|1363.1459723508|1363.1459723508|1363.1459723508|1363.1459723508|1363.1459723508|1363.1459723508|1363.1459723508|1363.1459723508|1363.1459723508|1363.1459723508|1363.1459723508|1363.1459723508|1363.1459723508|1339.3566138078|1339.3566138078|1339.3566138078|1339.3566138078|1339.3566138078|1339.3566138078|1339.3566138078|1339.3566138078|1339.3566138078|1339.3566138078|1339.3566138078|1339.3566138078|1339.3566138078|1339.3566138078|1339.3566138078|1339.3566138078|-1616.4946374861|-1616.4946374861|-1616.4946374861|-1616.4946374861|-1616.4946374861|-1616.4946374861|-1616.4946374861|-1616.4946374861|-1616.4946374861|-1712.1828505162|-1759.7395873017|-1759.7395873017|-1759.7395873017|-1759.7395873017|-1786.5834213833|-1807.7566105106|-1817.9633936924|-1817.9633936924|-1817.9633936924|-1831.9870498492|-1883.1467573195|-1896.2689873692|-1896.2689873692|-1896.2689873692|-1935.1116257769|1686.1505648318|1686.1505648318|1686.1505648318|1686.1505648318|1686.1505648318|1686.1505648318|1686.1505648318|1686.1505648318|1663.8145042728|1656.8194334585|-1815.3764238275|-1815.3764238275|-1815.3764238275|-1815.3764238275|-1815.3764238275|-1815.3764238275|-1815.3764238275|-1815.3764238275|-1815.3764238275|-1815.3764238275|-1815.3764238275|-1815.3764238275|-1815.3764238275|-1833.9032883023|-1856.9380747847|-1867.0976691782|-1867.0976691782|-1867.0976691782|-1867.0976691782|-1875.0922506585|-1875.0922506585|-1875.0922506585|-1875.0922506585|-1875.0922506585|-1875.0922506585|-1875.0922506585|-1875.0922506585|-1875.0922506585|-1875.0922506585|1706.0032215242|1706.0032215242|1706.0032215242|1706.0032215242|1706.0032215242|1706.0032215242|1706.0032215242|1706.0032215242|1706.0032215242|1706.0032215242|1706.0032215242|1706.0032215242|1706.0032215242|1691.3552301332|1676.6447679648|1652.4597356727|1624.1008936494|1624.1008936494|1624.1008936494|1624.1008936494|1573.5515300531|1572.0282345219|1572.0282345219|1572.0282345219|1572.0282345219|1535.318609918|1531.0751210461|1478.9934066581|1478.9934066581|1478.9934066581|1478.9934066581|1478.9934066581|1478.9934066581|1478.9934066581|1458.9488611809|1458.9488611809|1431.0570096562|-1630.8736769344|-1630.8736769344|-1630.8736769344|-1630.8736769344|-1630.8736769344|-1630.8736769344|-1630.8736769344|-1630.8736769344|-1630.8736769344|-1630.8736769344|1391.7383247361|1391.7383247361|1379.5575909069|1348.2999425379|1348.2999425379|1347.6611252389|1347.6611252389|1347.6611252389|1312.6301117564|1308.0985209836|1286.7255905352|1247.5933821159|1176.0231711553|1139.6854390665|1139.6854390665|1139.6854390665|1139.6854390665|1099.2159785743|1065.3979313574|1065.3979313574|1044.6105419488|1022.0733384392|989.34150370198|945.67829702781|918.01979020885|846.99088831799|-1129.4080128702|-1129.4080128702|-1129.4080128702|-1129.4080128702|-1167.4468702248|-1167.4468702248|-1167.4468702248|-1209.5498604169|-1241.8692635817|-1326.3263797012|-1395.4193254276|-1420.5298141687|1179.6186518942|1179.6186518942|1179.6186518942|1179.6186518942|1179.6186518942|1179.6186518942|1179.6186518942|1177.1087844327|1177.1087844327|1177.1087844327|1177.1087844327|1177.1087844327|1172.9886084083|1141.7618313369|1081.0397843847|1038.9393836021|1038.9393836021|1003.146542761|954.92503232128|918.21282142144|877.85591065598|858.8404364819|843.84479064528|843.84479064528|843.84479064528|843.84479064528|843.84479064528|825.2525499086|823.05395356598|801.84147517403|801.84147517403|801.84147517403|801.84147517403|801.84147517403|801.84147517403|786.52772889888|783.7862890147|783.7862890147|783.7862890147|783.7862890147
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|-5673.3750565471|-5673.3750565471|-5673.3750565471|-5673.3750565471|-5673.3750565471|-5673.3750565471|-5673.3750565471|-5673.3750565471|-5673.3750565471|-5780.1412313177|-5780.1412313177|-5847.6135480353|-5932.4944805409|-5932.4944805409|-5932.4944805409|-5932.4944805409|-5932.4944805409|-5932.4944805409|-5932.4944805409|-5932.4944805409|-5932.4944805409|-5932.4944805409|-5932.4944805409|-5932.4944805409|-5974.9760178753|-6257.263681325|-6257.263681325|-6257.263681325|-6271.7594777309|-6435.4663142322|-6514.5926458732|-6514.5926458732|-6514.5926458732|-6626.6008501352|-6626.6008501352|-6626.6008501352|-6626.6008501352|-6626.6008501352|-6626.6008501352|-6626.6008501352|-6626.6008501352|-6733.797168553|-6899.1202957396|-6899.1202957396|-7319.4626278617|-7749.8732160703|-8048.9740104842|-8048.9740104842|-8667.6254196352|-9005.9460927933|-9005.9460927933|-9562.2407215933|-10003.812851466|-10220.789697159|-10411.269368371|-10704.376934909|-11103.76826318|7434.7307304226|7434.7307304226|7434.7307304226|7434.7307304226|7093.358837547|7093.358837547|7093.358837547|7093.358837547|7093.358837547|6801.9181853821|4755.781626336|3784.4822974914|-5697.2124102434|-5697.2124102434|-5697.2124102434|-5697.2124102434|-5697.2124102434|-5697.2124102434|-5697.2124102434|-5697.2124102434|-5697.2124102434|-5697.2124102434|-5697.2124102434|-5697.2124102434|-5880.8137566072|-5949.5378689471|-5949.5378689471|-5949.5378689471|-5949.5378689471|-6143.629858726|-6465.3145619959|-6680.124361419|-6747.4309582173|-6863.7251846822|-6863.7251846822|-6863.7251846822|-6984.4578741254|-6984.4578741254|5350.1728959621|5350.1728959621|5350.1728959621|5350.1728959621|5350.1728959621|5350.1728959621|5248.1499788034|5234.0218168821|5234.0218168821|4918.9410391194|4918.9410391194|4610.4457183792|-6090.858633394|-6090.858633394|-6090.858633394|-6090.858633394|-6321.0496045957|-6597.1348416949|-6813.4321049214|-7007.1427247293|-7007.1427247293|-7007.1427247293|-7392.1419543434|-7474.6373006159|-7485.2127365042|-7485.2127365042|-7485.2127365042|-7485.2127365042|-7485.2127365042|-7485.2127365042|-7485.2127365042|-7633.8253871233|-7633.8253871233|-7633.8253871233|-7633.8253871233|-7633.8253871233|-7633.8253871233|-7633.8253871233|-7633.8253871233|-7633.8253871233|5730.0657475217|5730.0657475217|5730.0657475217|5730.0657475217|5551.9540478105|5353.7074055534|5339.4314547003|5339.4314547003|5136.7101883823|4931.8527917789|4654.7707343551|4486.6387737264|4486.6387737264|4259.6958325692|3956.1476629423|3956.1476629423|3846.5381747536|3752.7066687801|3556.2356804913|3556.2356804913|3556.2356804913|3556.2356804913|3556.2356804913|3556.2356804913|3556.2356804913|3556.2356804913|3556.2356804913|3556.2356804913|3556.2356804913|3556.2356804913|3556.2356804913|3556.2356804913|3556.2356804913|3499.0483797994|3375.1456287121|3375.1456287121|3375.1456287121|3375.1456287121|3375.1456287121|3375.1456287121|3375.1456287121|3375.1456287121|3375.1456287121|3375.1456287121|3375.1456287121|3375.1456287121|3375.1456287121|3375.1456287121|3375.1456287121|3247.0994132509|3247.0994132509|3247.0994132509|3247.0994132509|3247.0994132509|3247.0994132509|3247.0994132509|3247.0994132509|3247.0994132509|3247.0994132509|3155.8511455548|3155.8511455548|2973.0896788716|2871.610446403|2871.610446403|2725.7784961742|-4200.6470319903|-4200.6470319903|-4200.6470319903|-4200.6470319903|-4493.5172371507|-4608.2230717018|-4608.2230717018|-4725.9779871122|-4961.1915243087|-5303.70729806|-5515.9793003618|-5557.4220958882|-5908.6472452143|-6125.3033627381|-6227.223788459|-6247.2180820117|-6842.3551876953|-7163.4344433594|-7163.4344433594|-7488.459765625|-7731.939453125|||||||||||||||||||||||||||||||
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|-18716.474083013|-18716.474083013|-18716.474083013|-18716.474083013|-18716.474083013|-18716.474083013|-18716.474083013|-18716.474083013|-18716.474083013|-18716.474083013|-18716.474083013|16054.421599791|16054.421599791|16054.421599791|16054.421599791|16054.421599791|16054.421599791|16054.421599791|16054.421599791|16054.421599791|15670.433613484|15004.945768454|14228.299388994|13801.618190462|13394.492271086|13137.053858065|12484.449924759|-14498.119706212|-14498.119706212|-14498.119706212|-14498.119706212|-14498.119706212|-14498.119706212|-14498.119706212|-14498.119706212|-14498.119706212|-14498.119706212|-14498.119706212|-14498.119706212|-14498.119706212|-14498.119706212|-14996.91328034|-15093.228719459|-15093.228719459|-15558.978362333|12692.24511356|12692.24511356|12692.24511356|12692.24511356|12692.24511356|12692.24511356|12692.24511356|12692.24511356|12692.24511356|12692.24511356|12692.24511356|12692.24511356|12692.24511356|12692.24511356|12295.724117063|11874.369841442|11759.818868919|11759.818868919|10850.605100248|10850.605100248|10850.605100248|10850.605100248|10216.491127012|-14136.421175271|-14136.421175271|-14136.421175271|-14136.421175271|-15677.654387454|-15786.66306295|-15786.66306295|-15786.66306295|-15786.66306295|-15786.66306295|-15786.66306295|-15786.66306295|-15786.66306295|-15786.66306295|-15786.66306295|-15786.66306295|-15786.66306295|-15786.66306295|-15786.66306295|-16265.740859874|-16621.489898558|-16902.619906907|-16902.619906907|-16902.619906907|-16902.619906907|-17033.79078198|14505.148555016|14505.148555016|14505.148555016|14505.148555016|13915.126324149|13897.60666876|13758.510122407|13637.004682448|13529.755050451|13529.755050451|13529.755050451|13529.755050451|13178.250403278|12661.288045743|-14006.565725695|-14006.565725695|-14006.565725695|-14006.565725695|-14006.565725695|-14006.565725695|-14006.565725695|-14006.565725695|-14006.565725695|-14006.565725695|-14006.565725695|-14006.565725695|-14006.565725695|-14006.565725695|-14006.565725695|-14006.565725695|-14006.565725695|-14006.565725695|-14006.565725695|-14409.484052856|-14711.855194996|13014.282456737|13014.282456737|13014.282456737|13014.282456737|13014.282456737|13014.282456737|13014.282456737|13014.282456737|13014.282456737|12972.650646374|12953.247137465|12685.256313763|12522.073909823|12453.924895463|12326.284946294|12326.284946294|12326.284946294|12326.284946294|12326.284946294|12326.284946294|12326.284946294|12326.284946294|12326.284946294|12016.978445101|11661.493356969|11218.726722588|10848.276545063|10618.931262213|10618.931262213|10618.931262213|10618.931262213|10618.931262213|10618.931262213|10618.931262213|10328.498223206|10302.771268184|10302.771268184|10302.771268184|10302.771268184|10302.771268184|9733.5339937288|-11928.590081447|-11928.590081447|-11928.590081447|-11928.590081447|10233.11063782|10233.11063782|10109.309508602|9824.1790763975|9753.3330883584|9656.3236795361|9656.3236795361|9656.3236795361|9084.7586239637|8845.6101138659|8434.7030779066|7906.041071806|7684.3249864684|7479.3148369831|7479.3148369831|7479.3148369831|7479.3148369831|7059.7517828458|6766.6190750797|6766.6190750797|6406.492196052|6260.4755140596|6207.6848702224|5961.8305198652|5804.6139890863|5254.1063637418|-7479.5749143754|-7479.5749143754|-7479.5749143754|-7479.5749143754|-7636.7095614985|-7636.7095614985|-7636.7095614985|-7883.9692556147|-8241.0473282872|-9001.2565257878|-9507.6257947122|-9713.4847426055|-10373.550213138|-10791.596526644|-10791.596526644|-10791.596526644|8269.3896611634|8269.3896611634|8269.3896611634|8269.3896611634|8269.3896611634|8269.3896611634|8269.3896611634|8269.3896611634|8003.6523578899|7864.1561572041|7566.4463487164|7150.2841207146|7150.2841207146|6643.6781571309|6159.6379480273|5898.7184611328|-6809.9653320312|-6809.9653320312|-6809.9653320312|-6809.9653320312||||||||||||||||
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|11144.807650116|10930.321434157|10845.191433076|10845.191433076|10845.191433076|10845.191433076|10845.191433076|10845.191433076|10845.191433076|10845.191433076|10845.191433076|10845.191433076|10845.191433076|10845.191433076|10845.191433076|10845.191433076|10845.191433076|10845.191433076|10845.191433076|10845.191433076|10724.192141352|10578.410810269|10222.378005334|9994.7747151277|9905.5461244474|9655.0334919787|9655.0334919787|9655.0334919787|9655.0334919787|9655.0334919787|9655.0334919787|9655.0334919787|9655.0334919787|9655.0334919787|9655.0334919787|9655.0334919787|9655.0334919787|9655.0334919787|9655.0334919787|9655.0334919787|9655.0334919787|9655.0334919787|9655.0334919787|9655.0334919787|9655.0334919787|9655.0334919787|9655.0334919787|9655.0334919787|9655.0334919787|9655.0334919787|9655.0334919787|9655.0334919787|9655.0334919787|9655.0334919787|9655.0334919787|9655.0334919787|9655.0334919787|9655.0334919787|9655.0334919787|9555.2811369208|9437.1091924228|9437.1091924228|9437.1091924228|8989.0278640192|8989.0278640192|8989.0278640192|8989.0278640192|8746.1337703512|-11150.06258121|-11150.06258121|-11150.06258121|-11150.06258121|-11914.457609764|-12236.852006126|-12236.852006126|-12236.852006126|-12236.852006126|-12410.314132241|-12590.607228097|-12625.975952412|-12625.975952412|-12625.975952412|-12768.600233583|-12941.590758228|-12941.590758228|-12941.590758228|-12941.590758228|-13237.926743083|-13512.899545032|11667.367995014|11667.367995014|11667.367995014|11667.367995014|11667.367995014|11667.367995014|11667.367995014|11667.367995014|11667.367995014|11330.801779312|-12322.783480767|-12322.783480767|-12322.783480767|-12322.783480767|-12322.783480767|-12322.783480767|-12322.783480767|-12322.783480767|-12322.783480767|-12322.783480767|-12322.783480767|-12322.783480767|-12500.142778109|-12527.650748026|-12527.650748026|-12527.650748026|-12527.650748026|-12527.650748026|-12527.650748026|-12527.650748026|-12527.650748026|-12527.650748026|-12527.650748026|-12527.650748026|-12527.650748026|-12527.650748026|-12527.650748026|-12527.650748026|-12788.65160154|-12902.359689645|11591.250542999|11591.250542999|11591.250542999|11591.250542999|11591.250542999|11591.250542999|11591.250542999|11591.250542999|11591.250542999|11591.250542999|11591.250542999|11442.449442307|11338.060252737|11192.36669792|11033.288923361|11033.288923361|11033.288923361|11033.288923361|10782.427050748|10782.427050748|10782.427050748|10782.427050748|10782.427050748|10523.624565936|10357.59614314|10002.200575711|9888.8002441598|9888.8002441598|9888.8002441598|9888.8002441598|9888.8002441598|9888.8002441598|9820.0194227667|9820.0194227667|9609.0110014248|-10909.316111963|-10909.316111963|-10909.316111963|-10909.316111963|-10909.316111963|-10909.316111963|-10909.316111963|-10909.316111963|-10909.316111963|-10909.316111963|9405.5329033443|9405.5329033443|9306.8258387853|9053.356672001|9049.9465951921|9042.4249412947|9042.4249412947|9042.4249412947|8719.6092012649|8659.2367318742|8459.9171152769|8140.7352713146|7714.4205380058|7497.9263706971|7497.9263706971|7497.9263706971|7497.9263706971|7167.80094791|6946.5446634595|6946.5446634595|6763.6537384793|6630.7254809058|6427.998147187|6147.4348716575|5971.6149181611|5486.3760592415|-7339.2453316513|-7339.2453316513|-7339.2453316513|-7339.2453316513|-7555.7592034799|-7555.7592034799|-7555.7592034799|-7878.2628573822|-8078.8827484368|-8658.489105251|-9101.9538506695|-9252.970315848|-9835.417050161|7710.7721075326|7710.7721075326|7710.7721075326|7710.7721075326|7710.7721075326|7710.7721075326|7665.8648714835|7665.8648714835|7665.8648714835|7665.8648714835|7665.8648714835|7591.1994665789|7412.9863864765|7038.0300941319|6731.6193020484|6731.6193020484|6474.98089225|6139.5642997656|5888.4887347656|-6725.3151855469|-6725.3151855469|-6725.3151855469|-6725.3151855469||||||||||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY|226.65892306164|221.77214188924|216.90443821526|216.90443821526|216.90443821526|216.90443821526|216.90443821526|216.90443821526|216.90443821526|216.90443821526|216.90443821526|216.90443821526|216.90443821526|216.90443821526|216.90443821526|216.90443821526|216.90443821526|216.90443821526|215.64942297053|215.64942297053|212.48603539016|210.56448051164|204.35775408954|200.84861114522|198.26235758486|192.58323080859|192.58323080859|192.58323080859|192.58323080859|192.58323080859|192.58323080859|192.58323080859|192.58323080859|192.58323080859|192.58323080859|192.58323080859|192.58323080859|192.58323080859|192.58323080859|192.58323080859|192.58323080859|192.58323080859|192.58323080859|192.58323080859|192.58323080859|192.58323080859|192.58323080859|190.39731250607|190.39731250607|190.39731250607|190.39731250607|190.39731250607|190.39731250607|190.39731250607|190.39731250607|190.39731250607|190.39731250607|190.39731250607|190.39731250607|190.14831967168|190.14831967168|190.14831967168|190.14831967168|-221.78607315935|-221.78607315935|-221.78607315935|-221.78607315935|-221.78607315935|-221.78607315935|-221.78607315935|-221.78607315935|-221.78607315935|-236.17007854158|-242.27596707863|-242.27596707863|-242.27596707863|-242.27596707863|-246.06941017092|-250.1487963352|-252.52438343239|-252.52438343239|-252.52438343239|-254.50487929662|-259.15204422291|-259.15204422291|-259.15204422291|-259.15204422291|-264.53837958769|-269.96445373788|-269.96445373788|-269.96445373788|-269.96445373788|-269.96445373788|239.11532778713|239.11532778713|239.11532778713|238.62981112768|237.63591176459|-255.27795718092|-255.27795718092|-255.27795718092|-255.27795718092|-255.27795718092|-255.27795718092|-255.27795718092|-255.27795718092|-255.27795718092|-255.27795718092|-255.27795718092|-255.27795718092|-255.27795718092|-258.68329369114|-261.8744665178|-261.8744665178|-261.8744665178|-261.8744665178|-261.8744665178|-263.74663353324|-264.1659443033|-264.1659443033|-264.1659443033|-264.1659443033|-264.1659443033|-264.1659443033|-264.1659443033|-264.1659443033|-264.1659443033|-269.34272216561|-271.6169177559|-274.05579404414|251.83646828107|251.83646828107|251.83646828107|251.83646828107|251.83646828107|251.83646828107|251.83646828107|251.83646828107|251.83646828107|251.83646828107|250.09550790182|248.35391245276|246.25319451878|246.25319451878|246.25319451878|246.25319451878|246.25319451878|242.94339653815|242.94339653815|242.94339653815|242.94339653815|242.94339653815|238.12821003425|235.01966303176|229.28574602677|226.84004989203|226.84004989203|226.84004989203|226.84004989203|226.84004989203|226.84004989203|223.43148774934|223.43148774934|219.86665142722|-243.72984390321|-243.72984390321|-243.72984390321|-243.72984390321|-243.72984390321|-243.72984390321|-243.72984390321|-243.72984390321|-243.72984390321|-243.72984390321|216.57999947553|216.57999947553|214.14167015293|211.33398671871|211.33398671871|211.33398671871|211.33398671871|211.33398671871|203.8499892103|202.80443306624|198.20936797127|192.34040560176|181.12488761931|176.2000050781|176.2000050781|176.2000050781|176.2000050781|169.84500771075|164.63883369976|164.63883369976|160.2242568181|157.77084257051|152.65649564448|146.07443997797|141.48714698615|131.34349763463|-162.46060778811|-162.46060778811|-162.46060778811|-162.46060778811|-166.28966544721|-166.28966544721|-166.28966544721|-173.46184819112|-179.59648866532|-193.70665963356|-201.22406676814|-204.76229756193|-213.04972593671|179.42839489404|179.42839489404|179.42839489404|179.42839489404|179.42839489404|177.94765790771|172.11808117357|172.11808117357|172.11808117357|172.11808117357|172.11808117357|171.61675716469|166.87029092654|158.99365465226|156.42586783497|156.42586783497|144.82930457955|138.23144793914|131.70716980217|126.15851474601|124.52835629602|122.68902774425|122.68902774425|122.68902774425|122.68902774425|122.68902774425|120.30448018811|119.45720187053|116.62934548277|116.62934548277|116.62934548277|116.62934548277|116.62934548277|116.62934548277|116.20838235748|116.20838235748|116.20838235748|116.20838235748|116.20838235748
00530|10529|/indices/ta25|INDICES:IL|3372.409390776|3131.702152403|2951.5879492846|2794.5278429551|2649.5136026324|2500.3901411628|2434.7172589948|2434.7172589948|2252.4003886835|2196.4504372959|2071.8705852623|2071.8705852623|2071.8705852623|2051.3245625094|1927.8528396371|1842.1826392019|1739.3379286488|1647.5041027498|1647.5041027498|-2087.4398409297|-2087.4398409297|-2087.4398409297|-2087.4398409297|-2087.4398409297|-2087.4398409297|-2087.4398409297|-2087.4398409297|-2087.4398409297|-2087.4398409297|1694.3269966524|1694.3269966524|1694.3269966524|1694.3269966524|1694.3269966524|1694.3269966524|1694.3269966524|1694.3269966524|1694.3269966524|1694.3269966524|1694.3269966524|1694.3269966524|1694.3269966524|1694.3269966524|1694.3269966524|1694.3269966524|1694.3269966524|1694.3269966524|1650.6813112657|1650.6813112657|1650.6813112657|1621.922478826|1581.3733583636|1529.8831043449|1493.4201444219|1416.5490347092|-1705.6742775689|-1705.6742775689|-1705.6742775689|-1705.6742775689|-1705.6742775689|-1705.6742775689|-1705.6742775689|-1705.6742775689|-1705.6742775689|-1705.6742775689|-1711.7264786573|-1759.0821748022|-1759.0821748022|-1759.0821748022|-1759.0821748022|-1759.0821748022|-1759.0821748022|1472.928957191|1472.928957191|1453.5226870807|1449.1081107225|1449.1081107225|1449.1081107225|1449.1081107225|1449.1081107225|1449.1081107225|1449.1081107225|1449.1081107225|1449.1081107225|1449.1081107225|1449.1081107225|1449.1081107225|1449.1081107225|1449.1081107225|1449.1081107225|1405.6706940428|-1586.03682601|-1586.03682601|-1586.03682601|-1586.03682601|-1586.03682601|-1586.03682601|-1586.03682601|-1586.03682601|-1586.03682601|-1586.03682601|-1586.03682601|-1586.03682601|-1590.4316129725|-1590.4316129725|-1590.4316129725|-1590.4316129725|-1627.7384336304|-1637.7423648193|-1637.7423648193|-1637.7423648193|-1637.7423648193|-1639.7692535535|-1666.4492749776|-1666.4492749776|-1666.4492749776|-1666.4492749776|-1674.6837104786|-1705.2993084927|-1705.2993084927|-1705.2993084927|1471.9589629235|1471.9589629235|1471.9589629235|1471.9589629235|1471.9589629235|1471.9589629235|1471.9589629235|1470.62109026|1469.2237302291|1469.2237302291|1394.2930363006|1316.2927521938|1306.8049129491|1306.8049129491|1286.8944358831|1267.8021130038|1260.869555627|1220.1094970292|1216.698862284|1216.698862284|1200.1984373238|1200.1984373238|1167.1499428381|1139.8912769173|1139.8912769173|1139.8912769173|1120.0409126121|-1347.0459935607|-1347.0459935607|-1347.0459935607|-1347.0459935607|-1347.0459935607|-1347.0459935607|-1347.0459935607|-1347.0459935607|-1347.0459935607|-1347.0459935607|-1347.0459935607|-1347.0459935607|-1347.0459935607|-1347.0459935607|-1347.0459935607|-1347.0459935607|-1347.0459935607|-1347.0459935607|-1347.0459935607|-1347.0459935607|-1347.0459935607|-1347.0459935607|-1347.0459935607|-1347.0459935607|-1347.0459935607|-1347.0459935607|1101.1104025468|1101.1104025468|1101.1104025468|1101.1104025468|1101.1104025468|1075.046361545|1075.046361545|1075.046361545|1049.5026982662|1010.1717874073|1001.1870568089|945.17421039806|945.17421039806|945.17421039806|945.17421039806|945.17421039806|945.17421039806|945.17421039806|879.28031841104|873.77032042416|833.17700397607|747.57945306694|736.43441155658|678.29991651361|-991.6821513158|-991.6821513158|-991.6821513158|-991.6821513158|-991.6821513158|-991.6821513158|-991.6821513158|-996.78186151517|-1004.5937479021|-1039.4396915437|-1104.1241086326|-1207.3467573945|981.83825670299|981.83825670299|981.83825670299|981.83825670299|981.83825670299|981.83825670299|981.83825670299|981.83825670299|981.83825670299|977.15032944212|967.35698768309|932.50749394502|932.50749394502|932.50749394502|925.18504372797|909.08564293342|864.19622286114|813.17561625591|813.17561625591|762.73746456471|762.73746456471|732.35886090958|723.75834819102|723.75834819102|723.75834819102|723.75834819102|723.75834819102|723.75834819102|688.95705340995|686.80888541001|686.80888541001|686.80888541001|671.40094865978|632.52605474459|623.16838113983|604.31821740688|570.49312113922|570.49312113922|570.49312113922|570.49312113922|542.48487057118|542.48487057118
00531|10527|/indices/ta100|INDICES:IL|3389.1882235156|3193.1247459635|3011.5914467954|2875.0854942692|2742.5994288538|2569.525895341|2541.0006833878|2541.0006833878|2286.9601912859|2157.4152271884|2108.399644996|2108.399644996|2108.399644996|2070.9346234547|1939.6850362604|1836.3796002937|1723.1777459861|-2129.9865536886|-2129.9865536886|-2129.9865536886|-2129.9865536886|-2129.9865536886|-2129.9865536886|-2129.9865536886|-2129.9865536886|-2129.9865536886|-2129.9865536886|-2129.9865536886|-2129.9865536886|-2129.9865536886|-2129.9865536886|-2129.9865536886|-2129.9865536886|-2129.9865536886|-2129.9865536886|-2161.7050642656|-2218.0122391037|1780.8943603383|1780.8943603383|1780.8943603383|1780.8943603383|1780.8943603383|1780.8943603383|1780.8943603383|1780.8943603383|1780.8943603383|1780.8943603383|1732.4129341267|1732.4129341267|1732.4129341267|1690.2270787715|1659.1645547548|1581.1395646906|1545.8772534106|1471.0863728759|1439.6441479491|1439.6441479491|1384.4946234808|1350.9840637959|-1680.0721420146|-1680.0721420146|-1680.0721420146|-1680.0721420146|-1680.0721420146|-1680.0721420146|-1680.0721420146|-1680.0721420146|-1680.0721420146|-1680.0721420146|-1680.0721420146|-1680.0721420146|-1680.0721420146|1432.8684402453|1432.8684402453|1396.4155222561|1373.7066932945|1326.9257651732|1310.8754817121|1310.8754817121|1310.8754817121|1310.8754817121|1310.8754817121|1310.8754817121|1310.8754817121|1310.8754817121|1310.8754817121|1310.8754817121|1310.8754817121|1310.8754817121|1310.8754817121|1265.4099319371|-1422.6698798745|-1422.6698798745|-1422.6698798745|-1422.6698798745|-1422.6698798745|-1422.6698798745|-1422.6698798745|-1422.6698798745|-1422.6698798745|-1422.6698798745|-1422.6698798745|-1422.6698798745|-1429.5092926895|-1429.5092926895|-1429.5092926895|-1429.5092926895|-1429.5092926895|-1429.5092926895|-1429.5092926895|-1429.5092926895|-1429.5092926895|-1437.1381260461|-1445.483961572|-1445.483961572|-1445.483961572|-1445.483961572|-1450.2738665362|-1464.4839061704|-1464.4839061704|-1464.4839061704|-1514.8854382796|1282.9500039999|1282.9500039999|1282.9500039999|1282.9500039999|1282.9500039999|1282.9500039999|1282.9500039999|1282.9500039999|1282.9500039999|1229.706140512|1155.3023753628|1155.0576155255|1155.0576155255|1151.1989931078|1141.3716975286|1140.0990391919|1101.7808123821|1101.7808123821|1101.7808123821|1101.6563042587|1101.6563042587|1094.3419995778|1044.6148742738|1044.6148742738|1035.2764892647|1022.7822536969|-1207.3718747611|-1207.3718747611|-1207.3718747611|-1207.3718747611|-1207.3718747611|-1207.3718747611|-1207.3718747611|-1207.3718747611|-1207.3718747611|-1207.3718747611|-1207.3718747611|-1207.3718747611|-1207.3718747611|-1207.3718747611|-1207.3718747611|-1216.5853980907|-1217.6040372754|-1217.6040372754|-1217.6040372754|-1217.6040372754|-1217.6040372754|-1217.6040372754|-1217.6040372754|-1217.6040372754|-1217.6040372754|-1217.6040372754|997.97087209089|997.97087209089|997.97087209089|997.97087209089|997.97087209089|997.97087209089|997.97087209089|997.97087209089|963.68039064786|925.97095542905|915.08218273583|889.68421506272|889.68421506272|889.68421506272|889.68421506272|889.68421506272|889.68421506272|889.68421506272|828.47852780406|823.66333682873|772.14260597073|693.84346898223|684.60050088195|629.92168555026|-903.08692484461|-903.08692484461|-903.08692484461|-903.08692484461|-903.08692484461|-903.08692484461|-903.08692484461|-903.08692484461|-908.48936812705|-946.84540184147|-1012.5832088061|-1112.1719186115|-1177.0876983325|-1195.3380058783|-1221.0666528057|-1221.0666528057|-1221.0666528057|-1221.0666528057|934.13802137103|934.13802137103|934.13802137103|934.13802137103|934.13802137103|925.12305553052|925.12305553052|925.12305553052|925.12305553052|913.03233790501|864.39480755179|817.73082794781|817.73082794781|770.91705560282|762.68838765439|742.94708884885|737.6328001364|737.6328001364|737.6328001364|737.6328001364|737.6328001364|737.6328001364|711.15146195711|706.37718388572|701.23299611663|701.23299611663|683.33721641539|645.01078991359|628.62973917265|612.27639069313|584.67062658093|584.67062658093|584.67062658093|584.67062658093|562.1020169408|562.1020169408
00532|10530|/indices/ta50ytr|INDICES:IL|1118.9911250719|1090.4579530964|1022.4132964092|983.92309220165|972.73569353786|896.6757000681|868.18299996954|868.18299996954|810.81323792661|810.81323792661|810.81323792661|810.81323792661|810.81323792661|779.65192601112|721.77881576647|659.65368432061|607.2690846021|566.3367602621|545.77630630903|-711.11649856308|-711.11649856308|-711.11649856308|-711.11649856308|-711.11649856308|-711.11649856308|-711.11649856308|-711.11649856308|-711.11649856308|-711.11649856308|-711.11649856308|-711.11649856308|-711.11649856308|-711.11649856308|-711.11649856308|-711.11649856308|-712.84668731401|-758.18576558111|-803.78749479715|-808.66333107887|-838.24092382786|-865.17658121716|-923.8489893027|699.03072473251|699.03072473251|699.03072473251|699.03072473251|699.03072473251|699.03072473251|699.03072473251|699.03072473251|692.6168819185|688.13655214794|654.34561295518|638.58008417714|638.58008417714|638.58008417714|638.58008417714|620.38840394139|615.58435466687|610.57705853211|610.57705853211|553.34398579848|487.24551142865|-649.92568737583|-649.92568737583|-649.92568737583|-649.92568737583|-649.92568737583|-649.92568737583|-649.92568737583|-649.92568737583|-649.92568737583|-670.61376361927|-670.61376361927|-670.61376361927|-670.61376361927|-670.61376361927|-670.61376361927|-670.61376361927|-683.44251792912|-683.44251792912|-703.44060016213|-704.17072110089|-704.17072110089|-704.17072110089|-704.17072110089|-704.17072110089|-741.59135908454|-741.66638482835|-741.66638482835|-741.66638482835|-745.4793259703|-761.6209593745|-761.6209593745|-785.05051665527|-815.3600372233|675.35271124342|675.35271124342|675.35271124342|675.35271124342|675.35271124342|675.35271124342|675.35271124342|675.35271124342|675.35271124342|675.35271124342|655.464195384|655.464195384|655.464195384|655.464195384|648.85575542342|641.87385478887|641.87385478887|614.11317863368|565.27799606216|519.30723995514|505.09719041162|505.09719041162|505.09719041162|505.09719041162|505.09719041162|505.09719041162|505.09719041162|495.34800670736|492.12601013262|492.12601013262|492.12601013262|492.12601013262|492.12601013262|492.12601013262|492.12601013262|492.12601013262|492.12601013262|492.12601013262|492.12601013262|492.12601013262|492.12601013262|492.12601013262|492.12601013262|492.12601013262|492.12601013262|492.12601013262|492.12601013262|492.12601013262|475.38932470877|475.38932470877|475.38932470877|475.38932470877|475.38932470877|454.22648085045|435.76163141912|425.88484016105|425.88484016105|413.8392619628|383.25361924903|382.79957565484|358.35009579325|-442.65769977713|-442.65769977713|-442.65769977713|-442.65769977713|-442.65769977713|-442.65769977713|-442.65769977713|-442.65769977713|-442.65769977713|-442.65769977713|-442.65769977713|-442.65769977713|-442.65769977713|-442.65769977713|-442.65769977713|-442.65769977713|-442.65769977713|318.36804770585|318.36804770585|318.36804770585|318.36804770585|318.36804770585|318.36804770585|318.36804770585|316.2239528139|302.82955158016|302.82955158016|302.82955158016|302.82955158016|302.82955158016|302.82955158016|302.82955158016|302.82955158016|302.82955158016|302.82955158016|267.38115085784|244.64573843417|242.25885921566|242.25885921566|234.11874385508|213.39549212583|213.39549212583|-380.76001373777|-380.76001373777|-380.76001373777|-380.76001373777|-380.76001373777|-380.76001373777|-380.76001373777|-380.76001373777|-423.90280084091|-500.52589596066|-571.6204480943|-601.74272132549|-601.77577522765|-664.41864700858|-725.93961673914|-743.14460175344|-743.14460175344|-797.580095427|-842.98396189209|-914.45995483398|-914.45995483398|-914.45995483398|-914.45995483398|-953.49996948242|||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL|3258.2526795037|3202.2512004251|2994.3686569394|2859.3579559526|2791.2965868007|2613.9522735338|2613.9522735338|2613.9522735338|2255.6037360011|2214.8167368726|2214.8167368726|2214.8167368726|2214.8167368726|2130.0853147326|1984.0025496812|1807.1801061996|1656.1928209075|-2261.7206178533|-2261.7206178533|-2261.7206178533|-2261.7206178533|-2261.7206178533|-2261.7206178533|-2261.7206178533|-2261.7206178533|-2261.7206178533|-2261.7206178533|-2261.7206178533|-2261.7206178533|-2261.7206178533|-2261.7206178533|-2261.7206178533|-2261.7206178533|-2261.7206178533|-2261.7206178533|-2292.234036113|-2432.1617192705|-2459.0646842806|-2482.4696782263|2022.2664197292|2022.2664197292|2022.2664197292|2022.2664197292|2022.2664197292|2022.2664197292|2022.2664197292|2022.2664197292|1971.6111711284|1971.6111711284|1971.6111711284|1881.2540573302|1861.2749617037|1713.4260981278|1679.2751323598|1608.6067795058|1608.6067795058|1608.6067795058|1582.3841196983|1509.498482065|1406.0860887419|1378.3267671676|1322.6602751516|1238.2564255156|1133.4288245746|-1553.2895655032|-1553.2895655032|-1553.2895655032|-1553.2895655032|-1553.2895655032|-1553.2895655032|-1553.2895655032|-1553.2895655032|1309.0058879181|1309.0058879181|1235.1626225891|1210.9517963664|1190.7731209084|1144.864014551|1089.8905581599|1072.7833594355|1028.1026110156|1016.8112507378|1008.7258186909|990.54477966501|990.54477966501|990.54477966501|990.54477966501|990.54477966501|990.54477966501|990.54477966501|978.21346401543|978.21346401543|978.21346401543|978.21346401543|978.21346401543|978.21346401543|978.21346401543|978.21346401543|935.49886708095|922.38534466243|916.36040493091|902.71532983818|902.71532983818|902.71532983818|902.71532983818|902.71532983818|857.69816854308|835.6085132792|795.81222748253|762.13694153333|747.41050551229|-887.58353564365|-887.58353564365|-887.58353564365|-887.58353564365|-887.58353564365|-887.58353564365|-887.58353564365|-887.58353564365|-887.58353564365|-887.58353564365|-921.67167819455|-942.38978724138|-942.38978724138|-942.38978724138|-942.38978724138|-942.38978724138|-942.38978724138|-942.38978724138|-942.38978724138|-942.38978724138|-942.38978724138|-942.38978724138|-942.38978724138|-978.66972006312|819.59533987536|819.59533987536|819.59533987536|819.59533987536|819.59533987536|819.59533987536|819.59533987536|819.59533987536|819.59533987536|785.77330326168|785.77330326168|744.45701585101|744.45701585101|724.63558944383|692.11061587509|-850.09873898149|-850.09873898149|-850.09873898149|-850.09873898149|-850.09873898149|-850.09873898149|-850.09873898149|-850.09873898149|-850.09873898149|-850.09873898149|-850.09873898149|-850.09873898149|-850.09873898149|-886.38913909728|-893.84705725401|-893.84705725401|-893.84705725401|-893.84705725401|-893.84705725401|-893.84705725401|-893.84705725401|-893.84705725401|-893.84705725401|-893.84705725401|-954.25116211274|729.69227591167|729.69227591167|729.69227591167|729.69227591167|729.69227591167|729.69227591167|729.69227591167|685.35864926059|668.01062388248|668.01062388248|668.01062388248|668.01062388248|668.01062388248|668.01062388248|668.01062388248|668.01062388248|667.07457558122|606.56119427645|581.34521192934|527.28578031754|486.48866609176|474.23075054574|423.8341618477|-678.86805418698|-678.86805418698|-678.86805418698|-678.86805418698|-678.86805418698|-678.86805418698|-678.86805418698|-678.86805418698|-678.86805418698|-721.08505247664|-789.92837353361|-883.18597900219|-942.25605807644|-944.13174815025|-1031.3786120398|-1038.4288906655|-1038.4288906655|-1038.4288906655|-1116.3382327381|-1203.7680294584|875.48595402243|875.48595402243|875.48595402243|875.48595402243|875.48595402243|875.48595402243|875.48595402243|875.48595402243|827.08388066294|793.05262630372|793.05262630372|756.00347421333|750.74815737962|750.74815737962|733.73805755948|733.73805755948|733.73805755948|733.73805755948|733.73805755948|733.73805755948|711.02229038184|705.07090966906|682.91489217243|673.65599523608|651.24052774712|619.37728587571|596.26306164467|589.37507812407|585.32768839859|585.32768839859|585.32768839859|585.32768839859|576.42183035162|576.42183035162
00534|15291|/indices/ta-composite|INDICES:IL|2854.1718306347|2781.3520557399|2606.231260935|2513.6825208305|2448.5838773117|2289.2425682685|2289.2425682685|2289.2425682685|2017.3649385926|1996.394151113|1996.394151113|1996.394151113|1996.394151113|1924.2585430119|1783.7505404125|1654.1811560139|1528.9018256383|-1919.9694724452|-1919.9694724452|-1919.9694724452|-1919.9694724452|-1919.9694724452|-1919.9694724452|-1919.9694724452|-1919.9694724452|-1919.9694724452|-1919.9694724452|-1919.9694724452|-1919.9694724452|-1919.9694724452|-1919.9694724452|-1919.9694724452|-1919.9694724452|-1919.9694724452|-1919.9694724452|-1931.0699623307|-2040.8282648943|-2096.4636564147|-2112.404578091|-2190.9350184084|-2225.2717042102|1825.0642420882|1825.0642420882|1825.0642420882|1825.0642420882|1825.0642420882|1825.0642420882|1818.6543973756|1818.6543973756|1818.6543973756|1781.8559466283|1760.9993238362|1660.5013781556|1636.6960367636|1615.4113041409|1615.4113041409|1615.4113041409|1580.1692238393|1525.8924942615|1440.9704338153|1440.9704338153|1362.5382749858|1247.8563976622|1148.653260586|-1559.3263517719|-1559.3263517719|-1559.3263517719|-1559.3263517719|-1559.3263517719|-1559.3263517719|-1559.3263517719|-1559.3263517719|1372.9672137654|1372.9672137654|1304.4863369637|1280.9409616979|1254.3955631822|1220.9728127154|-1394.3782648789|-1394.3782648789|-1394.3782648789|-1394.3782648789|-1394.3782648789|-1394.3782648789|-1394.3782648789|-1394.3782648789|-1394.3782648789|-1394.3782648789|-1394.3782648789|-1394.3782648789|-1394.3782648789|-1394.3782648789|-1403.7393403935|-1403.7393403935|-1403.7393403935|-1403.7393403935|-1403.7393403935|-1403.7393403935|-1403.7393403935|-1403.7393403935|-1403.7393403935|-1403.7393403935|-1403.7393403935|-1403.7393403935|-1403.7393403935|-1403.7393403935|-1403.7393403935|-1403.7393403935|-1403.7393403935|-1403.7393403935|-1403.7393403935|-1403.7393403935|-1422.2048443609|-1430.547488044|-1430.547488044|-1430.547488044|-1430.547488044|-1430.547488044|-1461.2308914007|-1461.2308914007|-1461.2308914007|-1513.1848907274|1277.5811111872|1277.5811111872|1277.5811111872|1277.5811111872|1277.5811111872|1277.5811111872|1277.5811111872|1277.5811111872|1277.5811111872|1225.1362864645|1150.5991900929|1149.8506929737|1149.8506929737|1146.772444233|1139.6774861889|1139.6774861889|1106.8118930439|1106.8118930439|1106.8118930439|1106.8118930439|1106.8118930439|1102.4366357171|1052.9293431102|1052.9293431102|1040.2336871689|1030.6573981782|-1179.7359444112|-1179.7359444112|-1179.7359444112|-1179.7359444112|-1179.7359444112|-1179.7359444112|-1179.7359444112|-1179.7359444112|-1179.7359444112|-1179.7359444112|-1179.7359444112|-1179.7359444112|-1179.7359444112|-1179.7359444112|-1179.7359444112|-1179.7359444112|-1179.7359444112|-1179.7359444112|-1179.7359444112|-1179.7359444112|-1179.7359444112|-1179.7359444112|-1179.7359444112|-1179.7359444112|-1179.7359444112|-1179.7359444112|-1235.2594003115|1050.1278430273|1050.1278430273|1050.1278430273|1050.1278430273|1050.1278430273|1050.1278430273|1050.1278430273|1018.7669935547|-1190.4650878906|-1190.4650878906|-1190.4650878906|-1190.4650878906|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL|2085.164944276|2085.164944276|1970.5677323638|1970.5677323638|1970.5677323638|1929.0964319508|1929.0964319508|1929.0964319508|1771.9777385174|1719.6904688397|1719.6904688397|1719.6904688397|1719.6904688397|1649.7377618727|1518.7108690404|1433.8704887124|1350.8738394548|1309.6325359505|1309.6325359505|1309.6325359505|1309.6325359505|1309.6325359505|1289.2792500823|1289.2792500823|1200.8535992668|-1513.3592593441|-1513.3592593441|-1513.3592593441|-1564.6185645272|-1610.1701196368|-1610.1701196368|-1610.1701196368|-1610.1701196368|-1610.1701196368|-1610.1701196368|-1627.4629543816|-1713.6804975442|-1739.7108984499|-1739.7108984499|-1831.8326728111|-1906.8435947901|-2021.5656776964|-2062.5393513529|-2062.5393513529|-2069.1693205136|-2188.9220748762|1741.8713482566|1741.8713482566|1741.8713482566|1741.8713482566|1741.8713482566|1741.8713482566|1741.8713482566|1741.8713482566|1741.8713482566|1741.8713482566|1741.8713482566|1692.2904981714|1609.2377130833|1562.6666848383|1562.6666848383|1506.8412858338|1378.9802874824|1272.8619676454|1199.6299559124|1116.3654580125|1056.8199709796|-1430.6031043429|-1430.6031043429|-1430.6031043429|-1430.6031043429|-1430.6031043429|1263.1345680855|1263.1345680855|1220.2888972652|1212.835469075|1164.5794830543|-1363.3615439037|-1363.3615439037|-1363.3615439037|-1363.3615439037|-1363.3615439037|-1363.3615439037|-1363.3615439037|-1363.3615439037|-1363.3615439037|-1363.3615439037|-1393.1983785859|-1393.1983785859|-1393.1983785859|-1393.1983785859|-1393.1983785859|-1422.5849022591|-1431.0015556243|1241.9085208642|1241.9085208642|1241.9085208642|1241.9085208642|1241.9085208642|1241.9085208642|1241.9085208642|1241.9085208642|1241.9085208642|1241.9085208642|1241.9085208642|1241.9085208642|1170.5327830565|1123.5640754939|1123.5640754939|1123.5640754939|1092.883979824|1089.9584392358|1089.9584392358|1064.13881215|999.23752158377|921.54169743032|-1100.9161232982|-1100.9161232982|-1100.9161232982|-1100.9161232982|-1100.9161232982|-1100.9161232982|-1100.9161232982|-1100.9161232982|-1100.9161232982|-1100.9161232982|-1100.9161232982|-1100.9161232982|-1100.9161232982|-1100.9161232982|-1100.9161232982|-1100.9161232982|-1100.9161232982|-1100.9161232982|-1100.9161232982|924.51007917377|924.51007917377|924.51007917377|924.51007917377|924.51007917377|924.51007917377|924.51007917377|924.51007917377|924.51007917377|898.59336869002|898.59336869002|898.59336869002|898.59336869002|898.59336869002|857.08872155879|827.70856825217|811.33619739065|809.81524712785|798.4902621082|760.57635305001|760.57635305001|717.06591921464|-897.78255331671|-897.78255331671|-897.78255331671|-897.78255331671|-897.78255331671|-904.02860804737|-904.02860804737|-919.02679791729|-919.02679791729|-919.02679791729|-919.02679791729|-925.6919595874|-925.6919595874|-925.6919595874|-925.6919595874|-925.6919595874|-925.6919595874|-992.64712971191|737.32635811325|737.32635811325|737.32635811325|737.32635811325|737.32635811325|737.32635811325|730.8537395106|673.24763102837|673.24763102837|673.24763102837|673.24763102837|673.24763102837|673.24763102837|673.24763102837|673.24763102837|673.24763102837|673.24763102837|602.80350998052|551.60223439676|537.14743820805|537.14743820805|530.25607826068|511.99668384866|511.99668384866|419.30964275285|412.38958312057|338.79622937334|-606.4825115514|-606.4825115514|-606.4825115514|-606.4825115514|-606.4825115514|-647.81614476577|-748.72571077762|-839.24414200714|-883.04014910515|-883.10795104566|-962.07549844917|-1034.3972314854|-1063.7397115517|-1073.882472335|-1143.5171832097|-1211.584644213|-1298.7918606761|-1304.1299036865|-1304.1299036865|-1304.1299036865|-1345.6082385254|-1433.8408935547|-1440.8148193359|||||||||||||||||||||||||||
00536|1141703|/indices/tase-vta35|INDICES:IL|-41.217982595331|-41.217982595331|-41.217982595331|-41.217982595331|-41.217982595331|-41.217982595331|-41.217982595331|-41.217982595331|-41.217982595331|-41.217982595331|-41.217982595331|-41.217982595331|-41.360535163754|-41.775594997266|-41.791996334729|-41.791996334729|-41.791996334729|-41.791996334729|-41.791996334729|-41.791996334729|-41.791996334729|-41.791996334729|-41.791996334729|-41.791996334729|-41.791996334729|-41.791996334729|-41.791996334729|-41.791996334729|-41.791996334729|-41.791996334729|-41.791996334729|-41.791996334729|-41.791996334729|-41.791996334729|-41.791996334729|-41.791996334729|-41.791996334729|-41.791996334729|-41.791996334729|-41.791996334729|-41.791996334729|-41.791996334729|-41.791996334729|-41.791996334729|-41.791996334729|-41.791996334729|-41.791996334729|-41.791996334729|-41.791996334729|-41.791996334729|-41.791996334729|-41.791996334729|-41.791996334729|-43.25721788267|-45.023019895065|-49.509777863217|-49.509777863217|-50.368985267569|-50.368985267569|-59.258317095361|-61.683130324242|-64.532583558878|-64.532583558878|19.405400121197|19.405400121197|19.405400121197|19.405400121197|19.405400121197|19.405400121197|19.405400121197|19.405400121197|19.405400121197|-34.51443699131|-34.51443699131|-34.51443699131|-36.058819116592|-38.744799098969|-41.426999473572|-45.674998283386|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|9257.6464112737|9236.1620824048|8705.5719643908|8139.0131744099|7672.7834088008|7672.7834088008|7118.4666727561|6881.4343510223|6860.1791033069|6860.1791033069|6312.7820629416|6312.7820629416|6094.0472628605|5798.0765485776|5571.8042108761|5396.1614170325|5367.2047103837|5367.2047103837|5367.2047103837|5367.2047103837|5367.2047103837|5367.2047103837|5193.5016259037|5125.4791557351|4937.8522748083|4937.8522748083|4937.8522748083|4937.8522748083|4937.8522748083|4937.8522748083|4937.8522748083|4825.3233554727|4428.2336599437|4314.909768644|4106.2483299863|4106.2483299863|4106.2483299863|3987.7644342285|3987.7644342285|3987.7644342285|3987.7644342285|3987.7644342285|3968.4042487521|3737.0871259189|3737.0871259189|3618.391891212|-5043.0365020002|-5043.0365020002|-5043.0365020002|-5043.0365020002|-5043.0365020002|-5043.0365020002|-5043.0365020002|-5043.0365020002|-5043.0365020002|-5043.0365020002|-5043.0365020002|-5043.0365020002|-5043.0365020002|-5043.0365020002|-5043.0365020002|-5043.0365020002|-5043.0365020002|-5043.0365020002|-5043.0365020002|-5080.8182958424|-5080.8182958424|-5080.8182958424|-5080.8182958424|-5080.8182958424|-5080.8182958424|-5080.8182958424|-5545.2402994168|-5606.9617539782|-5606.9617539782|-5606.9617539782|-5606.9617539782|4780.4043721122|4780.4043721122|4780.4043721122|4780.4043721122|4780.4043721122|4780.4043721122|4780.4043721122|4780.4043721122|4780.4043721122|4780.4043721122|4780.4043721122|4780.4043721122|4780.4043721122|4780.4043721122|4780.4043721122|4780.4043721122|4780.4043721122|4780.4043721122|4780.4043721122|4780.4043721122|4780.4043721122|4780.4043721122|4780.4043721122|4780.4043721122|4529.8263368521|4438.3413291412|4226.4671452264|4188.5700674091|4188.5700674091|4161.4589290657|3910.0217755677|3678.7696649103|3606.2491448223|3592.538669823|3592.538669823|3552.3913687052|-4259.0368505758|-4259.0368505758|-4259.0368505758|-4259.0368505758|-4259.0368505758|-4259.0368505758|-4259.0368505758|-4259.0368505758|-4259.0368505758|-4265.5104681962|-4369.6262753963|-4369.6262753963|-4369.6262753963|-4369.6262753963|-4446.5740760697|-4471.2322120028|-4471.2322120028|-4471.2322120028|-4471.2322120028|-4471.2322120028|-4471.2322120028|-4486.1650443297|-4486.1650443297|-4486.1650443297|-4486.1650443297|-4486.1650443297|-4486.1650443297|-4486.1650443297|-4486.1650443297|-4486.1650443297|-4486.1650443297|-4486.1650443297|-4486.1650443297|-4556.2290630527|-4556.2290630527|-4556.2290630527|-4556.2290630527|-4556.2290630527|-4723.8203917816|-4802.0545721401|-4959.7503476741|-4959.7503476741|-4959.7503476741|-4959.7503476741|-4959.7503476741|-4959.7503476741|-4959.7503476741|-4959.7503476741|-4959.7503476741|-4959.7503476741|-4959.7503476741|-4959.7503476741|-4959.7503476741|-4959.7503476741|-4959.7503476741|-4959.7503476741|-4959.7503476741|-4959.7503476741|-4959.7503476741|-4959.7503476741|-4959.7503476741|4220.1411569374|4220.1411569374|4220.1411569374|4220.1411569374|4220.1411569374|4220.1411569374|4220.1411569374|4220.1411569374|4220.1411569374|4220.1411569374|4031.402066736|3925.8549710695|3703.8086104331|3456.7308534977|3279.4164159958|3122.3907530739|3122.3907530739|3027.6629705379|3009.6845099076|2898.2750793678|2621.8091106953|2621.8091106953|2621.8091106953|2442.5141241884|2438.7756083647|2317.7935226404|-3215.7270717221|-3215.7270717221|-3215.7270717221|-3215.7270717221|-3215.7270717221|-3215.7270717221|-3215.7270717221|-3335.4338607294|-3335.4338607294|-3549.9937997905|-3635.9705825285|-3635.9705825285|-3635.9705825285|-3635.9705825285|-3635.9705825285|-3635.9705825285|-3635.9705825285|-3635.9705825285|2797.3840070486|2797.3840070486|2797.3840070486|2797.3840070486|2797.3840070486|2797.3840070486|2779.8533373674|2643.8908609638|2502.8075809754|2410.0169110108|2410.0169110108|2356.568282742|2227.7963422611|2053.2810107155|1961.2877386856|1871.2895718468|1832.5918824649|1832.5918824649|1832.5918824649|1832.5918824649|1832.5918824649|1832.5918824649|1832.5918824649|1832.5918824649|1832.5918824649|1832.5918824649|1832.5918824649|1832.5918824649|1832.5918824649|1811.7554187219|1741.3377129679|1693.7944757356|1693.7944757356|1648.9405511103
00538|14768|/indices/inter-10|INDICES:CL||||||||||||||||||||||||||||||||||6369.3748721322|6369.3748721322|6369.3748721322|6369.3748721322|6369.3748721322|6369.3748721322|6369.3748721322|6369.3748721322|6369.3748721322|6210.9530914316|5808.1529574934|5789.0402327184|5568.0364293659|5334.3838201722|4916.654467075|4710.6399295059|4710.6399295059|4710.6399295059|4710.6399295059|4594.2871489367|4594.2871489367|4585.4261391212|4585.4261391212|4585.4261391212|4585.4261391212|4585.4261391212|4585.4261391212|-5921.614373964|-5921.614373964|-5921.614373964|-5921.614373964|-5921.614373964|-6166.1572199861|-6501.5837146448|-6501.5837146448|-6501.5837146448|-6501.5837146448|-6501.5837146448|-6501.5837146448|-7051.5613593709|5614.4984338906|||||||||||||||||5614.4984338906|5614.4984338906|5614.4984338906|5614.4984338906|5614.4984338906|5614.4984338906|5614.4984338906|5614.4984338906|5614.4984338906|5614.4984338906|5614.4984338906|5278.8661798003|5102.5334669222|4870.9675511375|4820.0688240323|4820.0688240323|4820.0688240323|4447.0174433693|4157.7607915442|4157.7607915442|4157.7607915442|4157.7607915442|4111.8758831813|-5103.7329255989|-5103.7329255989|-5103.7329255989|-5103.7329255989|-5103.7329255989|-5103.7329255989|-5103.7329255989|-5103.7329255989|-5103.7329255989|-5142.3317500144|-5188.0940976439|-5188.0940976439|-5188.0940976439|-5244.2153385279|-5364.2298791803|-5439.789941972|-5439.789941972|-5439.789941972|-5439.789941972|-5439.789941972|-5439.789941972|-5439.789941972|-5439.789941972|-5439.789941972|-5439.789941972|-5439.789941972|-5439.789941972|-5439.789941972|-5439.789941972|-5439.789941972|-5439.789941972|-5439.789941972|-5439.789941972|-5439.789941972|-5439.789941972|-5439.789941972|-5439.789941972|-5439.789941972|-5794.7556701165|4738.1304606272|4738.1304606272|4738.1304606272|4738.1304606272|4738.1304606272|4738.1304606272|4738.1304606272|4738.1304606272|4738.1304606272|4738.1304606272|4738.1304606272|4738.1304606272|4738.1304606272|4738.1304606272|4738.1304606272|4738.1304606272|4738.1304606272|4738.1304606272|4738.1304606272|4738.1304606272|4738.1304606272|4738.1304606272|4738.1304606272|4738.1304606272|4738.1304606272|4738.1304606272|4738.1304606272|4738.1304606272|4738.1304606272|4738.1304606272|4738.1304606272|4738.1304606272|4593.8249150198|4355.427395812|4247.2224970828|3929.4738086076|3709.7170735831|3603.2165175891|3603.2165175891|3551.3096263879|3551.3096263879|3462.358514997|3077.2625806824|3039.4019373607|3039.4019373607|3039.4019373607|3039.4019373607|2923.4155233912|2760.6994313722|2468.1251610984|-3770.2581002253|-3770.2581002253|-3770.2581002253|-3770.2581002253|-3770.2581002253|-3770.2581002253|-3770.2581002253|-3770.2581002253|-3770.2581002253|-3770.2581002253|-3770.2581002253|-3770.2581002253|-3770.2581002253|-3770.2581002253|-3770.2581002253|-3770.2581002253|2937.6333558236|2937.6333558236|2937.6333558236|2937.6333558236|2937.6333558236|2937.6333558236|2937.6333558236|2790.0019329029|2569.3421677437|2428.2862395346|2428.2862395346|2338.6481627424|2201.7106322138|2021.8941377897|1904.5508187897|1779.7053232863|1758.5070754046|1758.5070754046|1758.5070754046|1758.5070754046|1758.5070754046|1758.5070754046|1758.5070754046|1758.5070754046|1758.5070754046|1758.5070754046|1758.5070754046|1758.5070754046|1758.5070754046|1757.4890220424|1652.8362723214|1547.3958391462|1508.9264342293|1401.9543795039
00539|14769|/indices/igpa|INDICES:CL|46836.411820593|46657.698463854|43998.736574421|41167.332304912|38741.039400354|38741.039400354|35966.264481296|34808.070126788|34477.827943951|34477.827943951|31841.187204144|31841.187204144|30703.557179952|29211.719349252|28039.821629378|27195.93462292|27074.983595203|27074.983595203|27074.983595203|27074.983595203|27074.983595203|27074.983595203|26187.793078871|25775.462795968|24666.426695887|24666.426695887|24666.426695887|24666.426695887|24666.426695887|24666.426695887|24666.426695887|24269.167140395|22148.001792279|21638.899349302|21638.899349302|21638.899349302|21638.899349302|21638.899349302|21638.899349302|21638.899349302|21638.899349302|21638.899349302|21203.784650266|19919.106122049|19919.106122049|19150.646993249|18337.602236422|17697.060610317|-24968.90471095|-24968.90471095|-24968.90471095|-24968.90471095|-24968.90471095|-24968.90471095|-24968.90471095|-24968.90471095|-24968.90471095|-24968.90471095|-24968.90471095|-24968.90471095|-24968.90471095|-24968.90471095|-24968.90471095|-24968.90471095|-24968.90471095|-25162.477372413|-25162.477372413|-25162.477372413|-25162.477372413|-25162.477372413|-25162.477372413|-25162.477372413|-27465.885774035|-27828.673709721|-27828.673709721|-27828.673709721|-28194.328936464|24265.051817973|24265.051817973|24265.051817973|24265.051817973|24265.051817973|24265.051817973|24265.051817973|24265.051817973|24265.051817973|24265.051817973|24265.051817973|24265.051817973|24265.051817973|24265.051817973|24265.051817973|24265.051817973|24265.051817973|24265.051817973|24265.051817973|24265.051817973|24265.051817973|24022.932036614|24022.932036614|24022.932036614|22781.415913078|22287.422520607|21301.135048939|21185.873107293|21185.873107293|21018.546399597|19696.895847642|18535.548446165|18439.754437898|18439.754437898|18439.754437898|18061.910312942|-20628.870656863|-20628.870656863|-20628.870656863|-20628.870656863|-20628.870656863|-20628.870656863|-20628.870656863|-20628.870656863|-20628.870656863|-20664.801923424|-20914.245889517|-20914.245889517|-20914.245889517|-20914.245889517|-21250.458648942|-21434.406834132|-21434.406834132|-21434.406834132|-21434.406834132|-21434.406834132|-21434.406834132|-21475.706456459|-21475.706456459|-21475.706456459|-21475.706456459|-21475.706456459|-21475.706456459|-21475.706456459|-21475.706456459|-21475.706456459|-21475.706456459|-21475.706456459|-21475.706456459|-21887.790098259|-21887.790098259|-21887.790098259|-21887.790098259|-21887.790098259|-22710.427257614|-23199.198363495|-23803.184872367|-23803.184872367|-23803.184872367|-23803.184872367|-23803.184872367|-23803.184872367|-23803.184872367|-23803.184872367|-23803.184872367|-24049.789564517|-24049.789564517|-24049.789564517|-24049.789564517|-24049.789564517|-24049.789564517|-24049.789564517|-24049.789564517|-24049.789564517|-24049.789564517|-24049.789564517|-24049.789564517|19895.668891523|19895.668891523|19895.668891523|19895.668891523|19895.668891523|19895.668891523|19895.668891523|19895.668891523|19895.668891523|19816.411941102|19088.449357301|18598.000153946|17229.484112023|16404.57262447|15651.327221633|14991.794352162|14987.533872194|14536.469710424|14366.447247693|13812.681837715|12728.906056188|12728.906056188|12728.906056188|11978.267308525|11935.457871017|11456.205956946|11269.849229506|9957.9402246245|-14680.640276871|-14680.640276871|-14680.640276871|-14680.640276871|-14680.640276871|-15312.837014752|-15312.837014752|12804.42468601|12804.42468601|12804.42468601|12804.42468601|12804.42468601|12804.42468601|12804.42468601|12804.42468601|12804.42468601|12804.42468601|12804.42468601|12804.42468601|12804.42468601|12804.42468601|12804.42468601|12518.199249647|12096.336677125|11810.337518854|11453.600597158|11453.600597158|11111.329873578|10570.878353455|9948.6380034046|9579.1974994426|9215.7362624016|8865.2474532113|8865.2474532113|8865.2474532113|8865.2474532113|8807.8154022693|8807.8154022693|8807.8154022693|8807.8154022693|8807.8154022693|8807.8154022693|8807.8154022693|8807.8154022693|8807.8154022693|8617.2657030423|8376.6361001685|8327.2538780051|8327.2538780051|8268.0976791202
00540|29193|/indices/merinvest-composite|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-22286.119140625|-22286.119140625|-22286.119140625|-22286.119140625|-22286.119140625|-22286.119140625|-22286.119140625|-22286.119140625|-22286.119140625|-22286.119140625|-22286.119140625|-22286.119140625|-19692.060546875|-18945.740234375|-5323.3798828125|-5649.83984375|-2295.669921875|-1421.7299804688|-375.61999511719|-336.88000488281|-284.2200012207|-4243.4501953125|-4210.830078125|-82.379997253418|-82.379997253418|-82.379997253418|-82.379997253418|-82.379997253418|-82.379997253418|-82.379997253418|-82.379997253418|-82.379997253418|-82.379997253418|-82.379997253418|-82.379997253418|-82.379997253418|-82.379997253418|-82.379997253418|-83.110000610352|-83.110000610352|-83.110000610352|-83.110000610352|-83.110000610352|-83.110000610352|-83.110000610352|-83.110000610352|-83.110000610352|-83.110000610352|-83.110000610352|-83.110000610352|-83.110000610352|-83.110000610352|-83.110000610352|-83.110000610352|-83.110000610352|-83.110000610352|-83.110000610352|-83.110000610352|-83.110000610352|-83.110000610352|-83.110000610352|0|-74.449996948242|-74.449996948242|-76.51000213623|-83.129997253418|-84.889999389648|-94.610000610352|-51.810001373291|-51.810001373291|-51.810001373291|-51.810001373291|-51.810001373291|-51.810001373291|-51.810001373291|-51.810001373291|-51.810001373291|-51.810001373291|-51.810001373291|-51.810001373291|-51.810001373291|-51.810001373291|-51.810001373291|-51.810001373291|-51.810001373291|-51.810001373291|-51.810001373291|-51.810001373291|-51.810001373291|-61.479999542236|0|0|0|-88.379997253418|-88.379997253418|-88.379997253418|-88.379997253418|-88.379997253418|-88.379997253418|-88.379997253418|-88.379997253418|-88.379997253418|-88.379997253418|-88.379997253418|-88.379997253418|-88.379997253418|-88.379997253418|-88.379997253418|-88.379997253418|-88.379997253418|-88.379997253418||-88.379997253418|||-88.379997253418|-88.379997253418|-77.980003356934|||-77.940002441406|-75.690002441406|-68.589996337891|-64.680000305176|-63.299999237061|-84.360000610352|-81.940002441406|-66.519996643066|-58.509998321533|57.069999694824|-59.069999694824|-59.069999694824|-62.909999847412|-66.889999389648|-65.690002441406|59.470001220703|-64.180000305176|59.549999237061|-60.590000152588|-60.590000152588|-64.970001220703|-64.970001220703|-67.25|-69.330001831055|-69.300003051758|-71.849998474121|-71.849998474121|68.269996643066|-74.269996643066|-74.269996643066|-84.779998779297|-87.790000915527|-75.25|-88.370002746582|-83.23999786377|-73.720001220703|-69.25|-69.099998474121|-67.290000915527|60.680000305176|-62.650001525879|-62.650001525879|-61.270000457764|-55.319999694824|8.6300001144409|8.6300001144409|8.6300001144409|8.6300001144409|8.6300001144409|8.6300001144409|8.6300001144409|8.6300001144409|8.6300001144409|8.6300001144409|8.6300001144409
00541|995072|/indices/hnx-30|INDICES:VN|||||||||||-609.9847615101|-609.9847615101|-609.9847615101|-609.9847615101|-609.9847615101|-609.9847615101|-609.9847615101|-609.9847615101|-609.9847615101|-609.9847615101|-609.9847615101|-609.9847615101|-609.9847615101|-609.9847615101|-609.9847615101|-609.9847615101|-609.9847615101|-609.9847615101|-609.9847615101|-609.9847615101|-609.9847615101|-609.9847615101|-609.9847615101|-609.9847615101|-609.9847615101|-609.9847615101|-609.9847615101|-609.9847615101|-609.9847615101|-609.9847615101|-677.87583296586|-776.26925132329|-810.3353424962|-810.3353424962|-843.81312401379|-893.56124530992|584.76518244556|584.76518244556|559.38962027995|559.38962027995|559.38962027995|532.65123756692|445.23025012861|420.92307997688|381.61895700014|352.08440005382|352.08440005382|312.58490400403|307.99932808445|270.09870343259|228.13437752727|228.13437752727|210.16318877542|186.561892015|181.30099326401|166.08776676687|156.78055389014|-222.56527991798|-222.56527991798|-222.56527991798|-222.56527991798|-222.56527991798|-222.56527991798|-222.56527991798|-222.56527991798|-230.11365059246|-233.67349675882|-234.27222245256|-236.56469507261|-241.25351265385|-241.25351265385|-249.09556503775|-249.51092518282|-249.51092518282|-249.51092518282|-249.51092518282|-258.03624947247|-258.03624947247|-258.03624947247|-258.03624947247|-258.03624947247|-258.03624947247|-258.03624947247|191.8858322141|191.8858322141|191.8858322141|187.96286726555|187.96286726555|170.03374259296|164.34638730489|164.00986884924|162.36208284003|154.74676278016|149.75973248902|143.75970507135|136.29466640144|131.99241480992|127.25989781669|123.3511926646|123.3511926646|123.3511926646|123.3511926646|123.3511926646|123.3511926646|123.3511926646|123.3511926646|123.3511926646|123.3511926646|123.3511926646|123.3511926646|123.3511926646|123.3511926646|123.3511926646|123.3511926646|123.3511926646|123.3511926646|123.3511926646|123.3511926646|123.3511926646|123.3511926646|123.3511926646|123.3511926646|123.3511926646|123.3511926646|123.3511926646|123.3511926646|123.3511926646|123.3511926646|118.49731651554|118.49731651554|118.49731651554|118.49731651554|118.49731651554|118.49731651554|108.1020267938|-161.11436302497|-161.11436302497|-161.11436302497|-161.11436302497|-161.11436302497|-168.36825257111|-168.36825257111|-168.36825257111|-168.36825257111|-168.36825257111|-168.36825257111|-168.36825257111|-168.36825257111|-168.36825257111|-168.36825257111|-182.17647468567|-195.06393890381|-212.51113891602|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN|1620.1840652966|1620.1840652966|1529.9893668904|1529.9893668904|1529.9893668904|1451.959871903|1341.2831923597|1245.9985774483|1139.1605444816|1139.1605444816|-1367.2535685262|-1367.2535685262|-1367.2535685262|-1367.2535685262|-1367.2535685262|-1367.2535685262|-1367.2535685262|-1367.2535685262|-1367.2535685262|-1367.2535685262|-1367.2535685262|-1367.2535685262|-1367.2535685262|-1367.2535685262|-1367.2535685262|-1367.2535685262|-1367.2535685262|-1367.2535685262|-1367.2535685262|-1367.2535685262|-1367.2535685262|-1367.2535685262|-1367.2535685262|-1367.2535685262|-1367.2535685262|-1367.2535685262|-1367.2535685262|-1367.2535685262|-1367.2535685262|-1367.2535685262|-1441.7650361283|-1587.9561599342|1219.4568650723|1219.4568650723|1219.4568650723|1219.4568650723|1219.4568650723|1219.4568650723|1219.4568650723|1195.8186233034|1195.8186233034|1195.8186233034|1138.571379507|1138.571379507|1138.571379507|1138.571379507|1138.571379507|1035.5609321996|943.77828051479|866.59250542225|786.18841612672|781.06374171415|746.61195164962|677.39164332597|-923.51063381353|-923.51063381353|-923.51063381353|-923.51063381353|-923.51063381353|-923.51063381353|-923.51063381353|-954.24401003696|-1015.3583347199|-1042.2455230374|-1042.2455230374|-1069.3277907697|-1069.3277907697|-1069.3277907697|-1069.3277907697|-1069.3277907697|-1069.3277907697|-1102.3234705797|-1102.3234705797|-1102.3234705797|-1102.3234705797|-1102.3234705797|-1151.510039302|-1151.510039302|900.11717810957|900.11717810957|900.11717810957|900.11717810957|900.11717810957|900.11717810957|900.11717810957|900.11717810957|857.47860575713|857.47860575713|769.18457551574|742.2961890496|690.97684810308|666.89040319287|633.77710407932|625.30065397376|620.12071158218|587.16858849843|570.20727565906|559.34032215698|550.5031289483|529.56751425626|529.56751425626|529.56751425626|529.56751425626|529.56751425626|529.56751425626|529.56751425626|529.56751425626|529.56751425626|529.56751425626|529.56751425626|529.56751425626|529.56751425626|529.56751425626|529.56751425626|529.56751425626|529.56751425626|529.56751425626|529.56751425626|529.56751425626|529.56751425626|529.56751425626|529.56751425626|529.56751425626|529.56751425626|529.56751425626|529.56751425626|529.56751425626|529.56751425626|529.56751425626|529.56751425626|529.56751425626|529.56751425626|529.56751425626|529.56751425626|521.08555457726|478.0961897918|456.50462670551|449.03071790521|439.24910649639|439.24910649639|439.24910649639|439.24910649639|439.24910649639|439.24910649639|439.24910649639|439.24910649639|439.24910649639|428.38000488281|428.38000488281|428.38000488281|428.38000488281|428.38000488281|428.38000488281|428.38000488281|428.38000488281|-541.20001220703|-541.20001220703|-500.07000732422|-485.17999267578|-432.36999511719|-388.60000610352|-444.86999511719|-444.86999511719|-455.9700012207|-461.42001342773|-442.44000244141|-454.76998901367|-434.64999389648|-488.94000244141|482.67001342773|-531.46997070312|-531.46997070312|472.48999023438|-476.55999755859|473.92999267578|-478.70001220703|-478.70001220703|-512.21002197266|-524.72998046875|-520.32000732422|-560.61999511719|-520.44000244141|504.9700012207|-525.96997070312|-525.96997070312|-606.30999755859|-606.30999755859|-594.11999511719|-559|-476.66000366211|-432.86999511719|-416.94000244141|-325.51998901367|-276.98999023438|-240.11000061035|||||||||||||||||||||||||||||||||||||||||||||||
00543|41063|/indices/vn|INDICES:VN|1464.3094297604|1464.3094297604|1341.0187645174|1341.0187645174|1341.0187645174|1319.0059026322|1246.1787522193|1160.3230710423|1101.9997441991|-1361.6287244602|-1361.6287244602|-1361.6287244602|-1361.6287244602|-1361.6287244602|-1361.6287244602|-1361.6287244602|-1361.6287244602|-1361.6287244602|-1361.6287244602|-1361.6287244602|-1361.6287244602|-1361.6287244602|-1361.6287244602|-1361.6287244602|-1361.6287244602|-1361.6287244602|-1361.6287244602|-1361.6287244602|-1361.6287244602|-1361.6287244602|-1361.6287244602|-1361.6287244602|-1361.6287244602|-1361.6287244602|-1361.6287244602|-1361.6287244602|-1361.6287244602|-1361.6287244602|-1361.6287244602|-1361.6287244602|-1434.0985359399|-1542.082610945|-1542.082610945|-1542.082610945|-1616.3651867488|1203.5448196109|1203.5448196109|1203.5448196109|1203.5448196109|1173.0058203468|1168.1613536363|1168.1613536363|1077.0431937648|1062.4658132277|1062.4658132277|1062.4658132277|1062.4658132277|969.06044405944|943.35538163722|871.45045794978|807.14782624791|807.14782624791|791.34089730128|722.32766122669|-974.68246358868|-974.68246358868|-974.68246358868|-974.68246358868|-974.68246358868|-974.68246358868|-974.68246358868|-1001.7744027667|-1078.2037940084|-1125.4064606868|-1125.4064606868|-1142.7745470596|-1142.7745470596|-1142.7745470596|-1142.7745470596|-1142.7745470596|-1142.7745470596|-1142.7745470596|-1142.7745470596|-1142.7745470596|-1142.7745470596|-1142.7745470596|-1175.9377832501|-1175.9377832501|-1195.1267547184|922.80771978656|922.80771978656|922.80771978656|922.80771978656|922.80771978656|922.80771978656|922.80771978656|877.14268256165|877.14268256165|791.415717983|758.96915509938|712.93403707874|693.96948333727|671.76555141859|663.51894086657|649.29605286715|626.94224244354|612.54584080641|606.82092663385|593.6443862555|561.56878488567|550.62916986216|550.62916986216|550.62916986216|535.16572530257|522.68812266087|522.68812266087|488.8214115959|488.8214115959|488.8214115959|488.8214115959|488.8214115959|488.8214115959|488.8214115959|488.8214115959|488.8214115959|488.8214115959|488.8214115959|488.8214115959|488.8214115959|488.8214115959|488.8214115959|488.8214115959|488.8214115959|488.8214115959|488.8214115959|488.8214115959|488.8214115959|488.8214115959|488.01433699457|465.13985403996|465.13985403996|465.13985403996|465.13985403996|465.13985403996|452.93318810972|416.9418693705|397.81318751127|388.08187623323|374.62708266908|363.75668969203|363.75668969203|363.75668969203|363.75668969203|363.75668969203|361.16855224027|352.4650461768|348.82062558056|334.37786876684|334.37786876684|334.37786876684|334.37786876684|334.37786876684|334.37786876684|334.37786876684|334.37786876684|334.37786876684|334.37786876684|334.37786876684|334.37786876684|334.37786876684|334.37786876684|334.37786876684|334.37786876684|334.37786876684|334.37786876684|334.37786876684|334.37786876684|334.37786876684|334.37786876684|334.37786876684|334.37786876684|334.37786876684|326.45608740043|326.45608740043|326.45608740043|326.45608740043|326.45608740043|326.45608740043|326.45608740043|326.45608740043|326.45608740043|326.45608740043|326.45608740043|326.45608740043|326.45608740043|326.45608740043|326.45608740043|293.07619126849|243.50354802402|-541.3516769897|-541.3516769897|-541.3516769897|-541.3516769897|-541.3516769897|-555.62407435434|-608.05952855235|-623.64392875174|-692.32269142446|-717.76850044471|-717.76850044471|-717.76850044471|-717.76850044471|-717.76850044471|-820.50942900161|-887.34768912505|-962.51521902295|-1125.3996953988|770.35282232934|770.35282232934|770.35282232934|770.35282232934|770.35282232934|770.35282232934|770.35282232934|770.35282232934|770.35282232934|770.35282232934|770.35282232934|770.35282232934|592.46589769449|489.73041570547|402.39935512413|-614.18678182354|-614.18678182354|-614.18678182354|-624.78086401346|450.49240256759|450.49240256759|450.49240256759|361.8410033276|287.51832909609|265.54169389968|265.54169389968|265.41687607505|252.0059745018|230.43386238861|216.32152227613|211.95280174914|209.29923274454|204.59471850259|204.59471850259|198.60358042036
00544|29196|/indices/ftse-vietnam|INDICES:VN|492.0722121011|492.0722121011|468.39745911082|464.33078116498|464.33078116498|441.75531810214|406.26202608138|360.9017001897|322.91966287625|-410.7105654532|-410.7105654532|-410.7105654532|-410.7105654532|-410.7105654532|-423.70173674759|-425.00415411191|-441.18851452901|-441.18851452901|-441.18851452901|-449.47104621746|-449.47104621746|-449.47104621746|-449.47104621746|-449.47104621746|-449.47104621746|-449.47104621746|-449.47104621746|-449.47104621746|-449.47104621746|-449.47104621746|-449.47104621746|-449.47104621746|-449.47104621746|-449.47104621746|-455.32264398471|-455.32264398471|-464.36757697663|-464.36757697663|-464.36757697663|-464.36757697663|-488.4506518002|-540.58677282719|-540.58677282719|-540.58677282719|-577.30197218158|-591.67775385356|488.54207060616|488.54207060616|488.54207060616|488.54207060616|488.54207060616|486.71840649491|468.40209092968|466.85975389444|466.85975389444|466.85975389444|466.85975389444|439.0480284157|422.27280155184|388.07978180782|377.42336264824|377.42336264824|365.84929901996|340.20866157654|-409.62906188965|-409.62906188965|-409.62906188965|-409.62906188965|-413.47505187988|313.01998901367|279.80999755859|-296.92001342773|-372.48001098633|-372.48001098633|-401.07998657227|-401.07998657227|-406.5|-409.38000488281|-404.60000610352|-410.58999633789|-397.95999145508|-417.57000732422|-417.57000732422|-415.57000732422|-415.33999633789|-379.45999145508|-367.07000732422|-388.82000732422|-381.48999023438|-427.32998657227|-415.85998535156|399.2200012207|-404.2799987793|-404.2799987793|-485.88000488281|-485.88000488281|-465.2799987793|-462.70001220703|-406.29000854492|-373.7200012207|-333.57998657227|-318.54998779297|-310.07000732422|-301.10000610352|-300.9700012207|-294.83999633789|-295.26998901367|-301.95001220703|-289.16000366211|277.60000610352|-284.86999511719|-284.86999511719|-305.07998657227|-305.07998657227|-301.25|-298.92001342773|-292.94000244141|-288.5299987793|-283.95001220703|-266.76000976562|-267.4700012207|-267.41000366211|-281.85000610352|-278.79000854492|-299.10998535156|-281.70001220703|-320.32000732422|-320.32000732422|291.13000488281|-293.51000976562|285.08999633789|-312.85000610352|306.19000244141|-313.73999023438|-313.73999023438|-339.82998657227|-339.82998657227|-357.70001220703|-357.70001220703|-332.14999389648|-319.83999633789|-324.33999633789|-323.92001342773|-344.36999511719|-343.9700012207|-319.73999023438|-287.91000366211|-290.57998657227|-283.0299987793|264.05999755859|-268.38000488281|-268.38000488281|-308.42001342773|278.88000488281|-298.08999633789|297.41000366211|-311.04998779297|-311.04998779297|227.14999389648|-236.67999267578|-236.67999267578|-257.64999389648|-257.64999389648|-284.76998901367|-284.76998901367|-318.9700012207|-318.9700012207|-287.60000610352|-283.54000854492|-255.30999755859|-227.0299987793|-294.73999023438|-294.73999023438|-301.51000976562|-329.73999023438|-324.51998901367|-350.04998779297|-334.79998779297|-396.42001342773|-396.42001342773|-454.63000488281|-454.63000488281|406.35000610352|-409.04000854492|408.01000976562|-426.7200012207|-426.7200012207|-475.4700012207|470.10000610352|-500.82000732422|469.36999511719|-470.38000488281|466.32998657227|-488.20001220703|-488.20001220703|-568.58001708984|-568.58001708984|-556.86999511719|-553.53997802734|-476.54998779297|-444.33999633789|-427.98001098633|-330.35998535156|-288.25|-247.24000549316|-333.95999145508|-333.95999145508|-367.64999389648|-367.64999389648|-592.15002441406|-592.15002441406|-506.67001342773|-425.41000366211|-428.01998901367|-542.07000732422|-531.57000732422|-877.32000732422|-877.32000732422|-990.16998291016|-990.16998291016|-1081.1600341797|-1085.4000244141|-943.40997314453|-1098.9599609375|-1098.9599609375|||||||||||||||||||||||||||
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|1572.4788462023|1572.4788462023|1517.2677403143|1517.2677403143|1517.2677403143|1481.1758868618|1386.493708655|1266.2736492651|1189.8643161469|1189.8643161469|1189.8643161469|1189.8643161469|1189.8643161469|1189.8643161469|1189.8643161469|1189.8643161469|1189.8643161469|1182.2975230408|1160.2517169529|-1247.6504224612|-1276.7281983509|1183.4275036769|-1284.851588254|1216.8537989669|1121.9397950761|1094.7530926193|1063.8667446204|983.71859699577|-1138.610440187|-1267.6060555029|1181.7532814291|1073.6391847693|1012.5502132848|1012.5502132848|1012.5502132848|956.25463151432|-1091.5859318895|1000.6999845325|-1060.5842174704|-1060.5842174704|-1145.0502942597|-1343.4558662347|1264.2723176819|-1293.7996112128|-1418.7006856358|-1467.2028966917|-1621.970501136|-1621.970501136|-1630.8571703161|-1684.597220599|1602.7028282291|1543.1930567563|1441.5745742388|-1516.2950556755|-1516.2950556755|-1540.5953302972|1409.2247380622|1294.3563034675|1204.3170760099|1173.0066984963|1062.4813449559|1062.4813449559|941.81922443011|858.61474426697|-1030.0659973145|-1030.0659973145|-1030.0659973145|-1030.0659973145|-1036.2300109863|784.35998535156|694.57000732422|-770.92999267578|-945.76000976562|-945.76000976562|-1000.6900024414|-1000.6900024414|-1028.2900390625|-1033.4499511719|-1012.0599975586|978.29998779297|-993.69000244141|-993.69000244141|-1011.5900268555|-1018.3699951172|-1016.1699829102|-947.59997558594|-921.84002685547|-971.51000976562|-949.90997314453|-1070.0899658203|-1042.1700439453|1009.0200195312|-1015.1099853516|-1015.1099853516|-1227.5400390625|-1227.5400390625|-1174.3599853516|-1165.5500488281|-1053.5999755859|-997.90997314453|-875.67999267578|-847|823.22998046875|-830.97998046875|-830.97998046875|-793.15997314453|-774.5|-779.71002197266|-740.41998291016|-719.53997802734|-699.54998779297|-735.34002685547|-735.34002685547|-757.32000732422|-761.45001220703|-726.39001464844|-698.05999755859|-684.94000244141|-668.34997558594|-639.02001953125|-632.15997314453|-618.01000976562|-661.88000488281|-648.41998291016|-674.46002197266|-617.65002441406|-679.27001953125|-679.27001953125|618.78997802734|-623.27001953125|608.03997802734|-649.82000732422|-649.82000732422|-633.78002929688|-619.58001708984|-666.13000488281|-666.13000488281|-697.84997558594|-697.84997558594|632|-637.44000244141|-637.44000244141|-664.92999267578|-702.58001708984|-694.17999267578|-658.01000976562|-599.91998291016|-612.09997558594|-598.67999267578|565.96997070312|-587.66998291016|572.10998535156|-618.46002197266|560.96997070312|-572.03002929688|558|-569.80999755859|-569.80999755859|444.5|-454.66000366211|451.19000244141|-459.70999145508|-459.70999145508|-486.4700012207|-486.4700012207|-529.15002441406|-529.15002441406|-483.29000854492|-473.91000366211|-429.14001464844|-394.04998779297|-453.9700012207|-453.9700012207|-464.54000854492|-471.44000244141|-443.42999267578|-460.67999267578|-444.55999755859|-506.9700012207|-499.17999267578|-556.86999511719|-556.86999511719|496.04000854492|-500.39001464844|-500.39001464844|-514.40997314453|-514.40997314453|-562.69000244141|-562.69000244141|-597.10998535156|565.53002929688|-567.09997558594|545.14001464844|-558.90002441406|-558.90002441406|-651.34997558594|-651.34997558594|-643.84002685547|-620.80999755859|-530.60998535156|-483.20001220703|-459.08999633789|-359.48999023438|-310.44000244141|-268.20001220703|-351.86999511719|-351.86999511719|-383.80999755859|-383.80999755859|-610.85998535156|-610.85998535156|-512.78002929688|-440.36999511719|-448.7200012207|-570.61999511719|-554.86999511719|-911.34997558594|-911.34997558594|-1027.2099609375|-1027.2099609375|-1107.4399414062|-1113.5300292969|-976.55999755859|-1106.3800048828|-1106.3800048828|||||||||||||||||||||||||||
00546|41062|/indices/hnx|INDICES:VN|212.78290289166|212.78290289166|212.78290289166|212.78290289166|212.78290289166|212.78290289166|209.47157158589|-273.46059579962|-273.46059579962|-273.46059579962|-273.46059579962|-273.46059579962|-273.46059579962|-273.46059579962|-279.22992906591|-279.22992906591|-288.86769326551|-293.61188415271|-295.76487290839|-303.16613934943|-303.16613934943|-303.16613934943|-303.16613934943|-304.60893237087|-304.60893237087|-306.63275128394|-306.63275128394|-306.63275128394|-311.61916585532|-313.26069758978|-313.26069758978|-313.26069758978|-313.26069758978|-313.26069758978|-313.26069758978|-316.45911114576|-331.45739379447|-331.45739379447|-331.45739379447|-331.45739379447|-366.75821447948|-408.36857679794|-426.87032683629|-426.87032683629|-444.6942620094|-486.02528644219|348.90629663673|348.90629663673|348.90629663673|348.90629663673|348.90629663673|340.86534722874|291.44426635713|269.9547363278|245.47248670754|238.08751177122|238.08751177122|219.59503125405|216.39446967681|194.6749668501|162.12774450494|160.53193942389|124.61548668898|106.14664519668|101.72627240685|92.930863926445|82.658993976808|-123.92488098965|-123.92488098965|-123.92488098965|-123.92488098965|-123.92488098965|-123.92488098965|-123.92488098965|-123.92488098965|-126.01298536817|-126.01298536817|-126.01298536817|-126.01298536817|-129.04615334572|-129.04615334572|-132.2240567638|-134.45919374896|-134.45919374896|-134.45919374896|-134.45919374896|-137.42466178948|104.72685763591|104.72685763591|104.72685763591|104.72685763591|104.72685763591|104.72685763591|104.72685763591|104.72685763591|104.72685763591|100.41710803236|100.41710803236|91.691788431949|90.299373375715|90.299373375715|90.195967501337|86.774964670268|84.14440298514|81.751006131221|76.950557502165|75.143957120461|74.214952237388|71.684944743338|69.711153887602|69.711153887602|69.711153887602|69.711153887602|69.711153887602|69.711153887602|69.711153887602|67.736532061342|67.736532061342|67.736532061342|67.736532061342|67.736532061342|67.736532061342|67.736532061342|67.736532061342|67.736532061342|67.736532061342|67.736532061342|67.736532061342|67.736532061342|67.736532061342|67.736532061342|67.736532061342|67.736532061342|67.736532061342|67.736532061342|67.736532061342|66.767018215454|66.767018215454|65.589735020163|65.589735020163|65.589735020163|65.589735020163|65.589735020163|65.589735020163|61.056372736298|-78.968967584494|-78.968967584494|-78.968967584494|-78.968967584494|-78.968967584494|-80.770277266705|-80.770277266705|-80.770277266705|-80.770277266705|-80.770277266705|-80.770277266705|-80.770277266705|-80.770277266705|-80.770277266705|-80.770277266705|-86.023641009026|-92.012378051207|-97.943894281482|-97.943894281482|-97.943894281482|-97.943894281482|-97.943894281482|-97.943894281482|-97.943894281482|-97.943894281482|-102.25932469908|-109.65869591572|-115.91466006016|-121.7018640156|-121.7018640156|-127.15317934039|-135.10131176846|-136.45478936187|-149.59643513352|-158.42159310083|-172.62399377537|-182.34110609372|-184.37605735794|-184.37605735794|-201.74561640439|-214.65816629417|-214.65816629417|-214.65816629417|-214.65816629417|-214.65816629417|-214.65816629417|-214.65816629417|-214.65816629417|-214.65816629417|-214.65816629417|-214.65816629417|-214.65816629417|-214.65816629417|-214.65816629417|-214.65816629417|-214.65816629417|-214.65816629417|-214.65816629417|-214.65816629417|-217.78741262232|-239.28712037178|-252.79180265104|-271.99145132343|-275.62153066193|-275.62153066193|-275.62153066193|-275.62153066193|-275.62153066193|-321.04725364618|-364.73084538703|-392.41315940492|-415.84459851117|247.166702429|247.166702429|247.166702429|247.166702429|247.166702429|247.166702429|247.166702429|247.166702429|247.166702429|247.166702429|247.166702429|247.166702429|168.15578308761|134.79538457863|134.79538457863|134.79538457863|134.79538457863|134.79538457863|134.79538457863|134.79538457863|134.79538457863|120.87209106013|82.047321908176|-135.32743970001|-135.32743970001|-139.09993469543|-142.82381558228|-144.90090438843|-152.08000564575|-152.08000564575|||||
00547|995068|/indices/vn100|INDICES:VN|1494.333611203|1494.333611203|1453.3874861645|1453.3874861645|1453.3874861645|1419.8538664632|1326.3537155581|1205.425806729|1125.7423208218|1125.7423208218|1125.7423208218|1125.7423208218|1084.5842071089|1051.4563611351|1051.4563611351|1051.4563611351|1051.4563611351|1017.5931681883|-1327.1542596411|-1327.1542596411|-1327.1542596411|-1327.1542596411|-1327.1542596411|-1327.1542596411|-1327.1542596411|-1327.1542596411|-1327.1542596411|-1327.1542596411|-1327.1542596411|-1327.1542596411|-1327.1542596411|-1327.1542596411|-1327.1542596411|-1327.1542596411|-1327.1542596411|-1327.1542596411|-1327.1542596411|-1327.1542596411|-1327.1542596411|-1327.1542596411|-1411.3497985813|-1550.8027049002|1182.596251125|1182.596251125|1182.596251125|1182.596251125|1182.596251125|1182.596251125|1182.596251125|1169.6477962066|1169.6477962066|1169.6477962066|1077.2880922478|1070.473913186|1070.473913186|1070.473913186|1070.473913186|978.72885427789|916.47148630703|839.89047116796|764.09220239366|762.0530086275|727.65054276211|661.2995024017|-878.30025281498|-878.30025281498|-878.30025281498|-878.30025281498|-878.30025281498|-878.30025281498|-878.30025281498|-905.2341608426|-966.86574918926|-1000.6169287596|-1001.8910122882|-1033.1219955855|-1033.1219955855|-1033.1219955855|-1033.1219955855|-1033.1219955855|-1033.1219955855|-1045.6954321178|-1045.6954321178|-1045.6954321178|-1045.6954321178|-1045.6954321178|-1085.7412772336|-1085.7412772336|-1117.1308633096|857.91168986738|857.91168986738|857.91168986738|857.91168986738|857.91168986738|857.91168986738|857.91168986738|823.63169667088|823.63169667088|748.8940848969|717.64122090324|680.6996706325|665.46742442782|636.97878565982|633.80252578739|627.51169382735|596.47132647483|573.09201815889|561.93725758973|547.70471044584|539.01703353693|539.01703353693|539.01703353693|539.01703353693|539.01703353693|530.34303961626|530.34303961626|-634.36176934814|-634.36176934814|-634.36176934814|-634.36176934814|-634.36176934814|-634.36176934814|-634.36176934814|-634.36176934814|-634.36176934814|-634.36176934814|-634.36176934814|-634.36176934814|-634.36176934814|-634.36176934814|-634.36176934814|-634.36176934814|-634.36176934814|-634.36176934814|-634.36176934814|-634.36176934814|-634.36176934814|-634.36176934814|-634.36176934814|-634.36176934814|-634.36176934814|-634.36176934814|560.19000244141|560.19000244141|560.19000244141|-560.19000244141|-506.45999145508|-509.2799987793|496.01998901367|-489.75|471.57000732422|-482.29000854492|-477.58999633789|-511|-480.2799987793|480.2799987793|474.04000854492|-484.80999755859|423.51000976562|-387.98999023438|-400.32998657227|-399.73001098633|-407.30999755859|-436.45999145508|436.45999145508|-446.80999755859|-475.60998535156|-433.76000976562|421.69000244141|-379.67999267578|-358.07998657227|-358.07998657227|-388.86999511719|-401.51000976562|-407.32000732422|-386.04000854492|-396.41000366211|-381.85000610352|432.07000732422|-428.88000488281|-471.04998779297|471.04998779297|-458.35000610352|-423.57998657227|427.32000732422|-434.51000976562|-470.05999755859|470.05999755859|-484.73001098633|-483.86999511719|521.32000732422|-486.42999267578|469.4700012207|-487.10998535156|-487.10998535156|-565.96997070312|-565.96997070312|-559.82000732422|-520.30999755859|-435.19000244141|-400.66000366211|-375.61999511719|-296.92999267578|-251.75|-220.21000671387|||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG|5342.5049704111|4928.8544267589|4660.1969836424|4660.1969836424|4660.1969836424|4496.8411262415|4496.8411262415|4036.1829571086|3724.1562479158|3510.0151072763|3440.0180295352|3440.0180295352|3440.0180295352|3293.2376977475|3222.9863172671|3139.4359123251|3139.4359123251|3139.4359123251|3139.4359123251|3139.4359123251|3139.4359123251|3139.4359123251|3139.4359123251|3139.4359123251|3139.4359123251|2650.3478317284|2285.0404239256|2191.9263716361|2079.7477941139|2057.208581459|1964.5845268164|1870.7955924045|1762.398450111|1639.768290771|1639.768290771|1639.768290771|1639.768290771|-1963.2576490705|-1963.2576490705|-1963.2576490705|-1965.8429987502|1697.8718868097|1697.8718868097|1697.8718868097|1697.8718868097|1697.8718868097|1578.4059986363|1567.5883437538|1547.3476307551|1509.6906236179|1509.6906236179|1509.6906236179|1436.833989621|1353.6488434482|1346.3793233952|1316.9091888093|1291.3313709045|1291.3313709045|1291.3313709045|1291.3313709045|1291.3313709045|1291.3313709045|1141.9337077433|1078.9475075728|921.60222466862|-1297.0490478279|-1297.0490478279|-1297.0490478279|-1297.0490478279|-1297.0490478279|-1297.0490478279|-1394.2922117372|-1394.2922117372|-1394.2922117372|-1394.2922117372|-1394.2922117372|-1398.0779891698|-1400.3063199688|-1400.3063199688|-1506.3787262891|-1559.0596823134|-1598.48628981|-1670.6197490944|-1707.0915606182|-1707.0915606182|-1707.0915606182|-1750.6662007085|-1776.6458151861|-1849.319758844|-1889.3352951999|1550.1092364164|1550.1092364164|1550.1092364164|1550.1092364164|1550.1092364164|1550.1092364164|1550.1092364164|1501.463557227|1429.7756497943|1356.2818634868|1304.0765280061|1302.8789676508|1302.8789676508|1204.3577817105|1126.2746985911|-1397.2406866785|-1397.2406866785|-1397.2406866785|-1417.2778937812|-1466.1481252244|-1466.1481252244|-1466.1481252244|-1466.1481252244|-1466.1481252244|-1466.1481252244|-1466.1481252244|-1466.1481252244|-1466.1481252244|-1466.1481252244|-1491.8841570575|-1491.8841570575|-1588.3035637228|-1635.9611876108|-1683.9663084456|-1771.5175947261|-1771.5175947261|-1771.5175947261|-1771.5175947261|-1771.5175947261|-1771.5175947261|-1771.5175947261|-1771.5175947261|-1771.5175947261|-1861.5457961089|-1861.5457961089|-1932.2824790749|1633.2202218149|1633.2202218149|1633.2202218149|1633.2202218149|1571.1613304453|1565.4317662837|1565.4317662837|1565.4317662837|1565.4317662837|1565.4317662837|1523.4186576872|1467.3941235044|1432.0868495064|1432.0868495064|1432.0868495064|1432.0868495064|1432.0868495064|1408.3536541282|1359.8213412297|1329.8725894306|1325.1406796082|1181.5240542739|1077.1734622683|1042.2166051646|1042.2166051646|955.01237379398|-1123.4606465737|-1123.4606465737|-1123.4606465737|-1123.4606465737|-1123.4606465737|-1123.4606465737|-1123.4606465737|-1123.4606465737|-1123.4606465737|-1123.4606465737|904.58696158546|904.58696158546|904.58696158546|904.58696158546|904.58696158546|904.58696158546|904.58696158546|904.58696158546|904.58696158546|889.27439904895|-1135.8300170898|-1135.8300170898|-1135.8300170898|-1135.8300170898|-1135.8300170898|-1135.8300170898|-1135.8300170898|-1135.8300170898|-1135.8300170898|-1135.8300170898|-1135.8300170898|-1135.8300170898||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00549|101796|/indices/nse-all-share|INDICES:NG|147920.66727127|135609.18932918|127886.56947805|127886.56947805|127886.56947805|123235.28793586|123235.28793586|109957.95577943|101136.27204659|95075.468506624|93094.030910793|93094.030910793|93094.030910793|89378.696671714|86553.21591996|84163.351974274|84163.351974274|84163.351974274|84163.351974274|84163.351974274|84163.351974274|84163.351974274|84163.351974274|84163.351974274|84163.351974274|71870.176672805|62874.902900339|60740.225010793|57791.955307131|57148.099646813|54941.480727361|52909.135704012|48321.706337792|46030.275543203|46030.275543203|46030.275543203|46008.919006336|-53964.687874432|-53964.687874432|-53964.687874432|-54295.457447285|44798.14011149|44798.14011149|44798.14011149|44798.14011149|44798.14011149|41671.609455475|41099.686504347|40536.514518719|37755.344907952|36648.180441916|36648.180441916|34793.071584767|32928.012698353|32708.196322794|32708.196322794|32708.196322794|32708.196322794|32708.196322794|32708.196322794|32708.196322794|32617.46271109|28711.330746697|25688.46482706|22274.31584517|-29226.342637201|-29226.342637201|-29226.342637201|-29226.342637201|-29226.342637201|-29226.342637201|-31260.779254008|-32458.067267747|-32458.067267747|-32458.067267747|-32590.836569198|-33184.953392859|-33935.216877482|-34174.642450675|-36084.806824534|-36936.813868156|-36936.813868156|-36936.813868156|-37739.206157825|-37739.206157825|-37739.206157825|-38689.817280396|-39305.874343669|-40968.051896612|-41942.636872971|34307.612043564|34307.612043564|34307.612043564|34307.612043564|34307.612043564|34307.612043564|34307.612043564|32787.105178613|31553.560441514|30012.861645085|28789.16993871|28789.16993871|28789.16993871|26910.472349434|24896.647771073|-31117.83414837|-31117.83414837|-31117.83414837|-31816.462964335|-32986.049434853|-32986.049434853|-32986.049434853|-32986.049434853|-32986.049434853|-32986.049434853|-32986.049434853|-32986.049434853|-32986.049434853|-32986.049434853|-32986.049434853|-32986.049434853|-34852.850934559|-35821.429315309|-36703.891405031|-38808.386143821|-38808.386143821|-38808.386143821|-38808.386143821|-38808.386143821|-38808.386143821|-38808.386143821|-38808.386143821|-38808.386143821|-40735.100708035|-40735.100708035|-42643.962483755|35990.266065034|35990.266065034|35990.266065034|35990.266065034|34899.386556635|34509.141969676|34509.141969676|34509.141969676|34509.141969676|34509.141969676|33128.863473251|31710.527340071|30406.467326084|30406.467326084|30406.467326084|30406.467326084|30406.467326084|29494.533574122|28472.269509441|27794.238582538|27711.287335633|24790.461622925|22784.274850125|22112.594963504|22112.594963504|20328.380797122|-25201.153803652|-25201.153803652|-25201.153803652|-25201.153803652|-25201.153803652|-25201.153803652|-25201.153803652|-25449.774564693|-25449.774564693|-25602.920631777|-25961.663006662|-26654.116014347|-28705.899629656|-30037.737544236|-31378.154780054|-31471.086204494|-31471.086204494|-31471.086204494|-31471.086204494|-31471.086204494|-31471.086204494|-31471.086204494|-31471.086204494|-31471.086204494|-31846.759831422|-31846.759831422|-31846.759831422|-31846.759831422|-31846.759831422|-31846.759831422|-31846.759831422|-31846.759831422|-31846.759831422|-33175.108146024|-34713.915388884|-34713.915388884|-34713.915388884|-34713.915388884|-34713.915388884|-34713.915388884|-34713.915388884|-36308.387758482|-38515.635703869|-43041.316038153|-45243.344209059|-50645.920648954|-56159.154236685|-61581.876018192|-61721.989195561|-65885.098889165|55040.577414563|55040.577414563|55040.577414563|55040.577414563|53068.375512709|50191.819146065|47581.334641462|44905.495250397|44905.495250397|44905.495250397|44905.495250397|44905.495250397|43420.273802524|40976.674667735|38338.643076998|34984.6583234|32922.527694403|29012.297264614|27693.060529414|27693.060529414|27693.060529414|27539.746833897|26074.178339747|23081.186545031|-26918.268971151|-26918.268971151|-26918.268971151|-27016.064182237|-27016.064182237|-27016.064182237|-27016.064182237|-27016.064182237|-27016.064182237|-27016.064182237|-27016.064182237|-27016.064182237|-27434.671899534|-27946.10658108|-27983.133522649|-27983.133522649
00550|19155|/indices/ise-100|INDICES:TR|10661.522785194|9312.5690451811|8385.6630341422|8376.7633296265|8376.7633296265|8376.7633296265|8376.7633296265|8060.1442048035|8060.1442048035|8060.1442048035|8060.1442048035|8060.1442048035|8060.1442048035|8060.1442048035|8060.1442048035|8060.1442048035|8060.1442048035|8060.1442048035|8060.1442048035|8060.1442048035|7895.6429828785|7895.6429828785|6905.7059076255|6539.2763665456|6437.2114250681|5819.7398559936|5819.7398559936|5819.7398559936|5819.7398559936|5819.7398559936|5367.0081516248|4421.5378117012|3728.1375067953|3728.1375067953|3728.1375067953|3728.1375067953|3728.1375067953|3728.1375067953|3728.1375067953|3206.2793586788|2515.261054999|2443.6294030154|2079.2321871612|1813.3364570108|1813.3364570108|1763.3244297733|1702.6776568878|1450.0244077134|1450.0244077134|1450.0244077134|1450.0244077134|1204.8616126829|1087.3140048874|1087.3140048874|1087.3140048874|1087.3140048874|1087.3140048874|1087.3140048874|1087.3140048874|1087.3140048874|1087.3140048874|1081.8333032278|964.1831488772|874.40538891612|-1201.3116711791|-1201.3116711791|-1201.3116711791|-1201.3116711791|-1201.3116711791|-1201.3116711791|-1201.3116711791|-1201.3116711791|-1201.3116711791|-1201.3116711791|-1201.3116711791|-1201.3116711791|-1201.3116711791|-1201.3116711791|-1201.3116711791|-1201.3116711791|-1201.3116711791|-1201.3116711791|-1201.3116711791|-1201.3116711791|-1201.3116711791|-1201.3116711791|-1201.3116711791|-1201.3116711791|-1201.3116711791|916.75910511237|916.75910511237|916.75910511237|916.75910511237|916.75910511237|916.75910511237|916.75910511237|912.68009292|908.59502783211|885.40151022525|885.40151022525|885.40151022525|885.40151022525|885.40151022525|848.81391693322|801.72930671074|763.79645529167|718.42161549877|700.17513348605|673.55237745737|648.96961365572|648.96961365572|648.96961365572|648.96961365572|648.96961365572|648.96961365572|648.96961365572|648.96961365572|648.96961365572|648.96961365572|648.96961365572|648.96961365572|648.96961365572|648.96961365572|648.96961365572|648.96961365572|648.96961365572|648.96961365572|648.96961365572|648.96961365572|648.96961365572|648.96961365572|648.96961365572|648.96961365572|648.96961365572|-883.6148852313|-883.6148852313|-883.6148852313|-883.6148852313|-883.6148852313|-883.6148852313|-883.6148852313|-883.6148852313|-883.6148852313|-883.6148852313|-883.6148852313|-909.21934540674|-929.45885506707|-929.45885506707|-929.45885506707|-929.45885506707|-929.45885506707|706.96592380277|706.96592380277|706.96592380277|666.25827674592|649.41537121474|649.41537121474|649.41537121474|590.63433444433|546.17980180772|515.0659296887|506.65091581833|506.65091581833|506.65091581833|506.65091581833|506.65091581833|506.65091581833|506.65091581833|506.65091581833|506.65091581833|506.65091581833|506.65091581833|506.65091581833|506.65091581833|506.65091581833|506.65091581833|506.65091581833|506.65091581833|506.65091581833|506.65091581833|506.65091581833|506.65091581833|506.65091581833|506.65091581833|506.65091581833|456.53485139754|423.35818178285|409.36753436875|409.36753436875|409.36753436875|409.36753436875|370.26200425869|370.26200425869|370.26200425869|314.46236481629|314.46236481629|314.46236481629|289.36039294095|274.67822963762|-428.79608218185|-428.79608218185|-428.79608218185|-428.79608218185|-428.79608218185|-448.69343637882|-464.66195229466|-464.66195229466|-474.53772490748|-509.44969329048|-561.08910114687|-562.83183549714|-562.83183549714|-562.83183549714|384.84477548826|384.84477548826|384.84477548826|384.84477548826|384.84477548826|384.84477548826|384.84477548826|384.84477548826|367.32810857741|367.32810857741|367.32810857741|342.4505376789|342.4505376789|342.4505376789|342.4505376789|342.4505376789|342.4505376789|342.4505376789|342.4505376789|342.4505376789|342.4505376789|342.4505376789|342.4505376789|342.4505376789|342.4505376789|342.4505376789|342.4505376789|342.4505376789|321.0489169197|289.65269502851|252.37521229024|243.640776107|243.45586315491|213.13484781427|205.32595632521|202.89731917459|202.89731917459|202.89731917459|202.89731917459
00551|19160|/indices/ise-100-30|INDICES:TR|18932.442118359|17051.768803385|15352.637212095|14785.250005626|14440.247225834|14440.247225834|14440.247225834|14440.247225834|14440.247225834|14440.247225834|14440.247225834|14440.247225834|14440.247225834|14440.247225834|14440.247225834|14440.247225834|14440.247225834|14440.247225834|14440.247225834|14440.247225834|13776.116161812|13776.116161812|12172.997992292|12095.046638824|12095.046638824|11445.225721288|11445.225721288|11445.225721288|11445.225721288|11445.225721288|9787.1841239136|7642.3965309109|7196.5886774803|7196.5886774803|7196.5886774803|7196.5886774803|7196.5886774803|7196.5886774803|7196.5886774803|6055.7277351778|4755.7095820552|4483.3903939068|4030.2339825961|3404.9805210269|3300.2227957157|2976.1329538985|2824.052213316|2474.4794521458|2474.4794521458|2474.4794521458|2474.4794521458|2203.032554941|2203.032554941|2203.032554941|2203.032554941|2203.032554941|2203.032554941|2203.032554941|2203.032554941|2203.032554941|2203.032554941|2048.3823364361|1733.7682291782|1508.1457497053|1430.3742108271|1323.3162342122|1323.3162342122|1323.3162342122|1195.2969077163|1195.2969077163|1195.2969077163|1195.2969077163|1195.2969077163|1195.2969077163|1108.1293291574|-1420.5652938757|-1420.5652938757|-1420.5652938757|-1420.5652938757|-1420.5652938757|-1420.5652938757|-1420.5652938757|-1423.6802200808|-1423.6802200808|-1423.6802200808|-1423.6802200808|-1423.6802200808|-1435.9260135772|-1500.1145497974|-1500.1145497974|-1500.1145497974|1211.6976936875|1211.6976936875|1211.6976936875|1211.6976936875|1211.6976936875|1206.7100357905|1206.7100357905|1140.4783158068|1140.4783158068|1140.4783158068|1140.4783158068|1140.4783158068|1107.841913939|1055.5991697846|1001.3513114252|947.57082698499|917.33611581232|-1147.5454309451|-1147.5454309451|-1147.5454309451|-1147.5454309451|-1147.5454309451|-1147.5454309451|-1147.5454309451|-1147.5454309451|-1147.5454309451|-1147.5454309451|-1147.5454309451|-1147.5454309451|-1147.5454309451|-1147.5454309451|-1147.5454309451|-1147.5454309451|-1147.5454309451|-1147.5454309451|-1147.5454309451|-1147.5454309451|-1147.5454309451|-1147.5454309451|-1147.5454309451|-1147.5454309451|-1147.5454309451|-1147.5454309451|-1147.5454309451|-1147.5454309451|-1147.5454309451|-1147.5454309451|-1147.5454309451|-1147.5454309451|-1147.5454309451|-1147.5454309451|-1147.5454309451|-1147.5454309451|-1152.9792037348|-1152.9792037348|-1152.9792037348|-1152.9792037348|-1152.9792037348|-1152.9792037348|-1152.9792037348|933.80228324958|933.80228324958|933.80228324958|902.3574428142|853.01343404595|802.81778469576|802.81778469576|739.4138105235|698.2791457531|693.38645301671|693.38645301671|693.38645301671|693.38645301671|693.38645301671|693.38645301671|693.38645301671|693.38645301671|693.38645301671|693.38645301671|693.38645301671|693.38645301671|693.38645301671|693.38645301671|693.38645301671|693.38645301671|693.38645301671|693.38645301671|693.38645301671|663.03915273205|663.03915273205|663.03915273205|640.21130902519|625.3453190829|615.24537881498|564.45261884933|549.79141651828|549.79141651828|549.79141651828|549.79141651828|549.79141651828|508.82490832761|483.56666079219|483.56666079219|441.48784863877|441.48784863877|441.48784863877|406.70764072656|389.29736909071|340.64041444107|320.79879762115|283.5575561676|234.25117324829|-338.13503265381|-338.13503265381|||||||||||||||||||||||||||||||||||||||||||||||
00552|19158|/indices/ise-30|INDICES:TR|11364.439834238|9940.3944664272|9148.0940725132|9148.0940725132|9148.0940725132|9148.0940725132|9148.0940725132|8695.3187817241|8695.3187817241|8695.3187817241|8695.3187817241|8695.3187817241|8695.3187817241|8695.3187817241|8695.3187817241|8695.3187817241|8695.3187817241|8695.3187817241|8695.3187817241|8695.3187817241|8589.2577371304|8589.2577371304|7446.422713565|6933.0849161139|6815.4796593974|6068.7761850203|6068.7761850203|6068.7761850203|6068.7761850203|6068.7761850203|5789.9093299271|4839.269481169|3936.8765138238|3936.8765138238|3936.8765138238|3936.8765138238|3936.8765138238|3936.8765138238|3936.8765138238|3412.8354765143|2674.656266765|2624.9269798908|2176.3039712546|1949.5543653727|1949.5543653727|1943.1208714644|1886.3109373693|1600.0166014173|1586.2525331365|1586.2525331365|1586.2525331365|1292.7249893466|1134.4757817377|1134.4757817377|1134.4757817377|1134.4757817377|1134.4757817377|1134.4757817377|1134.4757817377|1134.4757817377|1134.4757817377|1134.4757817377|1043.973640136|-1493.4664893451|-1493.4664893451|-1493.4664893451|-1493.4664893451|-1493.4664893451|-1493.4664893451|-1493.4664893451|-1493.4664893451|-1493.4664893451|1109.1742335779|1109.1742335779|1109.1742335779|1109.1742335779|1109.1742335779|1109.1742335779|1109.1742335779|1109.1742335779|1109.1742335779|1109.1742335779|1109.1742335779|1109.1742335779|1109.1742335779|1109.1742335779|1109.1742335779|1109.1742335779|1109.1742335779|1109.1742335779|1109.1742335779|1109.1742335779|1109.1742335779|1109.1742335779|1109.1742335779|1109.1742335779|1108.5485462064|1101.0311808977|1083.5056474733|1083.5056474733|1083.5056474733|1083.5056474733|1083.5056474733|1034.9412454021|975.69195995203|930.69105847535|872.85836466879|852.85984610551|818.85977638026|789.06001068872|789.06001068872|789.06001068872|789.06001068872|789.06001068872|789.06001068872|789.06001068872|789.06001068872|789.06001068872|789.06001068872|789.06001068872|789.06001068872|789.06001068872|789.06001068872|789.06001068872|789.06001068872|789.06001068872|789.06001068872|789.06001068872|789.06001068872|789.06001068872|789.06001068872|789.06001068872|789.06001068872|789.06001068872|-1088.5275986324|-1088.5275986324|-1088.5275986324|-1088.5275986324|-1088.5275986324|-1088.5275986324|-1088.5275986324|-1088.5275986324|-1088.5275986324|-1088.5275986324|-1088.5275986324|-1120.6639489742|-1150.2057410181|-1150.2057410181|-1150.2057410181|-1150.2057410181|-1150.2057410181|855.90758366082|855.90758366082|855.90758366082|801.29616975225|792.0388695754|792.0388695754|792.0388695754|723.27651903777|-915.09109656689|-915.09109656689|-915.09109656689|-915.09109656689|-915.09109656689|-915.09109656689|-915.09109656689|-915.09109656689|-915.09109656689|-915.09109656689|-915.09109656689|-915.09109656689|631.82524725667|631.82524725667|631.82524725667|631.82524725667|631.82524725667|631.82524725667|631.82524725667|631.82524725667|631.82524725667|631.82524725667|631.82524725667|631.82524725667|631.82524725667|631.82524725667|566.50248555863|521.56113168623|499.8976672437|499.8976672437|499.8976672437|499.8976672437|458.68029380104|458.68029380104|458.68029380104|386.27534204347|384.83333778213|384.83333778213|354.81264283735|336.45958050179|-560.95970585157|-560.95970585157|-560.95970585157|-560.95970585157|-560.95970585157|-590.29024221952|-611.12984446016|-611.12984446016|-618.26649282737|-655.84000098224|-703.95914978836|-703.95914978836|-703.95914978836|-703.95914978836|477.01737774519|477.01737774519|477.01737774519|477.01737774519|477.01737774519|477.01737774519|477.01737774519|477.01737774519|449.46563846099|449.46563846099|449.46563846099|428.62959383506|428.62959383506|428.62959383506|428.62959383506|428.62959383506|428.62959383506|428.62959383506|428.62959383506|428.62959383506|428.62959383506|428.62959383506|428.62959383506|428.62959383506|428.62959383506|428.62959383506|428.62959383506|428.62959383506|404.23231949826|363.13591835256|318.64325536352|310.97037333743|310.97037333743|270.02262008738|260.57624698294|254.69313738994|254.69313738994|254.69313738994|254.69313738994
00553|19157|/indices/ise-50|INDICES:TR|9068.3448934387|7976.8745886298|7318.5391298631|7318.5391298631|7318.5391298631|7318.5391298631|7318.5391298631|7085.7371031137|7085.7371031137|7085.7371031137|7085.7371031137|7085.7371031137|7085.7371031137|7085.7371031137|7085.7371031137|7085.7371031137|7085.7371031137|7085.7371031137|7085.7371031137|7085.7371031137|6983.4205832712|6983.4205832712|6102.0619328013|5725.5122007254|5639.2811887401|5059.379409527|5059.379409527|5059.379409527|5059.379409527|5059.379409527|4767.6943525994|3953.9290820983|3240.8044320091|3240.8044320091|3240.8044320091|3240.8044320091|3240.8044320091|3240.8044320091|3240.8044320091|2801.7142343504|2202.2330061576|2154.439369906|1817.7417016968|1599.9465196849|1599.9465196849|1568.9415946803|1523.8324101591|1289.7615836621|1283.3510454777|1283.3510454777|1283.3510454777|1056.0579107739|946.17902806149|946.17902806149|946.17902806149|946.17902806149|946.17902806149|946.17902806149|946.17902806149|946.17902806149|946.17902806149|946.17902806149|858.14834905053|-1162.3526897307|-1162.3526897307|-1162.3526897307|-1162.3526897307|-1162.3526897307|-1162.3526897307|-1162.3526897307|-1162.3526897307|-1162.3526897307|870.38538571773|870.38538571773|870.38538571773|870.38538571773|870.38538571773|870.38538571773|870.38538571773|870.38538571773|870.38538571773|870.38538571773|870.38538571773|870.38538571773|870.38538571773|870.38538571773|870.38538571773|870.38538571773|870.38538571773|870.38538571773|870.38538571773|870.38538571773|870.38538571773|870.38538571773|870.38538571773|870.38538571773|866.67501896154|863.34042091647|850.11523255275|850.11523255275|850.11523255275|850.11523255275|850.11523255275|812.29429593535|766.09769318337|729.87095507245|685.53494451952|-853.86213402201|-853.86213402201|-853.86213402201|-853.86213402201|-853.86213402201|-853.86213402201|-853.86213402201|-853.86213402201|-853.86213402201|-853.86213402201|-853.86213402201|-853.86213402201|-853.86213402201|-853.86213402201|-853.86213402201|-853.86213402201|-853.86213402201|-853.86213402201|-853.86213402201|-853.86213402201|-853.86213402201|-853.86213402201|-853.86213402201|-853.86213402201|-853.86213402201|-853.86213402201|-853.86213402201|-853.86213402201|-853.86213402201|-853.86213402201|-853.86213402201|-853.86213402201|-853.86213402201|-853.86213402201|-853.86213402201|-853.86213402201|-853.86213402201|-853.86213402201|-879.42174640684|-904.73155839945|-904.73155839945|-904.73155839945|-904.73155839945|-904.73155839945|679.81507374817|679.81507374817|679.81507374817|642.93320504354|630.38776237025|630.38776237025|630.38776237025|575.78010380548|-725.00749865647|-725.00749865647|-725.00749865647|-725.00749865647|-725.00749865647|-725.00749865647|-725.00749865647|-725.00749865647|-725.00749865647|-725.00749865647|-725.00749865647|-725.00749865647|499.68072709172|499.68072709172|499.68072709172|499.68072709172|499.68072709172|499.68072709172|499.68072709172|499.68072709172|499.68072709172|499.68072709172|499.68072709172|499.68072709172|499.68072709172|499.68072709172|449.0880284743|415.87057892002|399.02339710531|399.02339710531|399.02339710531|399.02339710531|364.3344110914|364.3344110914|364.3344110914|307.75499128357|307.75499128357|307.75499128357|283.66444242283|269.60048927514|-431.87614183398|-431.87614183398|-431.87614183398|-431.87614183398|-431.87614183398|-453.81848282253|-469.98231007626|-469.98231007626|-480.56535293846|-512.96485002603|-560.18761265144|-560.18761265144|-560.18761265144|-560.18761265144|382.82329381936|382.82329381936|382.82329381936|382.82329381936|382.82329381936|382.82329381936|382.82329381936|382.82329381936|363.93307762503|363.93307762503|363.93307762503|338.05711164251|338.05711164251|338.05711164251|338.05711164251|338.05711164251|338.05711164251|338.05711164251|338.05711164251|338.05711164251|338.05711164251|338.05711164251|338.05711164251|338.05711164251|338.05711164251|338.05711164251|338.05711164251|338.05711164251|317.57789389044|286.39876393643|250.85253047244|243.0775658321|243.0775658321|212.0917537159|205.43749951723|201.06280356154|201.06280356154|201.06280356154|201.06280356154
00554|19162|/indices/ise-all-shares|INDICES:TR|13290.214991739|11831.409561134|10824.292741537|10589.588777188|10589.588777188|10589.588777188|10589.588777188|9480.7603709207|9114.308260974|9114.308260974|9114.308260974|9114.308260974|9114.308260974|9114.308260974|9114.308260974|9114.308260974|9114.308260974|9114.308260974|9114.308260974|9114.308260974|8980.9249665285|8980.9249665285|7920.9692010907|7678.9984938334|7504.3936715336|6752.8037437169|6752.8037437169|6752.8037437169|6752.8037437169|6752.8037437169|6064.5412419337|4937.9324074871|4291.5859588444|4291.5859588444|4291.5859588444|4291.5859588444|4291.5859588444|4291.5859588444|4291.5859588444|3685.1945495407|2880.1689656354|2740.5595657668|2348.8950144805|2031.6965254606|2031.6965254606|1952.4838916793|1875.7226617617|1623.0785148681|1623.0785148681|1623.0785148681|1623.0785148681|1366.3756162923|1276.1606269577|1276.1606269577|1276.1606269577|1276.1606269577|1276.1606269577|1276.1606269577|1276.1606269577|1276.1606269577|1276.1606269577|1255.6928447859|1109.825973102|965.71889535202|930.18483354001|924.49582406039|924.49582406039|924.49582406039|924.49582406039|924.49582406039|924.49582406039|924.49582406039|924.49582406039|924.49582406039|-1205.5178412151|-1205.5178412151|-1205.5178412151|-1205.5178412151|-1205.5178412151|-1205.5178412151|-1205.5178412151|-1205.5178412151|-1209.6699520679|-1209.6699520679|-1209.6699520679|-1209.6699520679|-1209.6699520679|-1209.6699520679|-1209.6699520679|941.1034723539|941.1034723539|941.1034723539|941.1034723539|941.1034723539|941.1034723539|941.1034723539|933.91971781726|928.74503287205|898.75091876527|898.75091876527|898.75091876527|898.75091876527|898.75091876527|864.00992520143|817.35760596383|780.01277439449|735.49479137365|717.32869885701|690.83364882224|655.84252866453|655.84252866453|655.84252866453|655.84252866453|655.84252866453|655.84252866453|655.84252866453|655.84252866453|655.84252866453|655.84252866453|655.84252866453|655.84252866453|655.84252866453|655.84252866453|655.84252866453|655.84252866453|655.84252866453|655.84252866453|655.84252866453|655.84252866453|655.84252866453|655.84252866453|655.84252866453|655.84252866453|655.84252866453|-878.90077270855|-878.90077270855|-878.90077270855|-878.90077270855|-878.90077270855|-878.90077270855|-878.90077270855|-878.90077270855|-878.90077270855|-878.90077270855|-878.90077270855|-901.99472114101|-918.94871353927|-918.94871353927|-918.94871353927|-918.94871353927|-918.94871353927|703.27013447432|703.27013447432|703.27013447432|662.48100336556|644.59048831485|644.59048831485|644.59048831485|587.60294667904|544.9439275709|515.04505814084|505.3988247711|505.3988247711|505.3988247711|505.3988247711|505.3988247711|505.3988247711|505.3988247711|505.3988247711|505.3988247711|505.3988247711|505.3988247711|505.3988247711|505.3988247711|505.3988247711|505.3988247711|505.3988247711|505.3988247711|505.3988247711|505.3988247711|505.3988247711|505.3988247711|505.3988247711|505.3988247711|505.3988247711|456.78644782509|424.25942390722|413.10883305562|413.10883305562|413.10883305562|413.10883305562|368.802671103|368.802671103|368.802671103|318.24893639346|318.24893639346|318.24893639346|294.31215744836|279.65516748277|229.97481962223|-419.53975620484|-419.53975620484|-419.53975620484|-419.53975620484|-435.26583883735|-449.01385241934|-449.01385241934|-458.9781736951|-492.56965452885|-542.79017942984|-543.74590275588|-543.74590275588|-543.74590275588|374.86826393654|374.86826393654|374.86826393654|374.86826393654|374.86826393654|374.86826393654|374.86826393654|374.86826393654|359.11838330232|359.11838330232|359.11838330232|335.97006384869|335.97006384869|335.97006384869|335.97006384869|335.97006384869|335.97006384869|335.97006384869|335.97006384869|335.97006384869|335.97006384869|335.97006384869|335.97006384869|335.97006384869|335.97006384869|335.97006384869|335.97006384869|335.97006384869|312.54674283155|281.77581512805|245.08257751858|236.777297978|235.34977383569|207.27864546196|198.52181683002|196.91840802935|196.91840802935|196.91840802935|196.91840802935
00555|19163|/indices/ise-all-100|INDICES:TR|47799.029963089|43836.520054473|43063.942549968|43063.942549968|43063.942549968|41395.092850659|40282.833202121|34997.497828745|31064.290556245|30426.898144091|27892.706488226|26993.622829786|26993.622829786|26993.622829786|25909.147979276|25125.239445734|25125.239445734|25125.239445734|25125.239445734|25125.239445734|24796.773765952|24796.773765952|23803.658126368|23803.658126368|23270.620899958|20856.910949373|20856.910949373|20856.910949373|20856.910949373|20525.304700692|16918.26661622|13104.149864377|12534.785146583|12534.785146583|12534.785146583|12534.785146583|12534.785146583|12534.785146583|12534.785146583|10465.574425022|8231.8062730285|7206.2274561427|6429.6412381621|5576.1286381054|5377.8933110026|4963.8955625723|4698.2389388824|4346.1570422057|4346.1570422057|4346.1570422057|4346.1570422057|4024.9311422128|4024.9311422128|4024.9311422128|4024.9311422128|4024.9311422128|4024.9311422128|4024.9311422128|4024.9311422128|4024.9311422128|4024.9311422128|3692.7836258962|3224.6455706572|2866.2109352129|2866.2109352129|2359.2615127583|2038.2757225531|2038.2757225531|1714.4842284011|1706.5587301851|1706.5587301851|1706.5587301851|1706.5587301851|1706.5587301851|1536.5834510194|1294.7879341297|1136.3078079414|-1510.3283778675|-1510.3283778675|-1510.3283778675|-1510.3283778675|-1510.3283778675|-1538.5301813015|-1538.5301813015|-1538.5301813015|-1538.5301813015|-1547.1832811445|-1550.3813461827|-1596.7681258041|-1624.4784595523|-1628.5130263472|-1667.2925417806|1392.0154071879|1392.0154071879|1392.0154071879|1392.0154071879|1347.0405226893|1317.5876887845|1215.8077177598|1215.8077177598|1215.8077177598|1215.8077177598|1215.8077177598|1200.1915519055|1151.588296605|1118.8033278793|1069.8044788937|1063.064011108|1036.3949217389|972.2169120124|962.48399553317|962.48399553317|962.48399553317|962.48399553317|962.48399553317|962.48399553317|962.48399553317|962.48399553317|962.48399553317|926.11099465708|876.30449274538|876.30449274538|876.30449274538|876.30449274538|876.30449274538|876.30449274538|876.30449274538|876.30449274538|876.30449274538|876.30449274538|846.795692216|843.85149854623|843.85149854623|823.69719117441|774.24357301172|756.0263841569|724.31611664155|724.31611664155|724.31611664155|724.31611664155|724.31611664155|724.31611664155|724.31611664155|724.31611664155|724.31611664155|724.31611664155|724.31611664155|724.31611664155|724.31611664155|724.31611664155|724.31611664155|724.31611664155|724.31611664155|724.31611664155|685.88388773974|654.97586173014|646.40981216141|646.40981216141|608.81777640969|608.81777640969|608.81777640969|608.81777640969|608.81777640969|608.81777640969|608.81777640969|608.81777640969|608.81777640969|608.81777640969|608.81777640969|608.81777640969|608.81777640969|608.81777640969|608.81777640969|608.81777640969|608.81777640969|608.81777640969|608.81777640969|608.81777640969|608.81777640969|590.17150173078|590.17150173078|590.17150173078|562.54778268481|541.64643836181|539.16271268175|497.43856028766|486.62068678312|486.62068678312|486.62068678312|486.62068678312|486.62068678312|448.15520780807|415.19135028262|399.37427659983|387.18504101676|387.18504101676|387.18504101676|380.0433595119|362.85764412726|335.88070111633|309.65188477173|267.43875665283|-342.05995178223|-342.05995178223|-342.05995178223|||||||||||||||||||||||||||||||||||||||||||||||
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||-1137.0400390625|-1144.8599853516|1080.1400146484|-1139.0600585938|-1151.7900390625|-1153.5500488281|-1170.8900146484|1125.6899414062|-1150.5699462891|1126.8100585938|-1176.9000244141|-1186.2700195312|1177.8499755859|-1212.6999511719|-1213.3499755859|-1214.0699462891|-1214.0699462891|1226.4699707031|-1247.6099853516|1272.4499511719|1263.9599609375|1244.7199707031|-1273.3699951172|1259.9399414062|-1262.5300292969|1240.1199951172|-1253.6899414062|-1262.2600097656|1256.3900146484|-1262.4899902344|-1272.6300048828|-1294.4499511719|1285.3499755859|1199.1800537109|1191.6099853516|1174.7600097656|-1222.1400146484|1217.6899414062|-1265.6199951172|-1300.4200439453|-1312.3800048828|-1322.6700439453|-1344.5500488281|1341.6800537109|-1362.0999755859|-1401.6199951172|1392.8800048828|1366.8000488281|1355.3100585938|1342.0100097656|-1353.5200195312|-1371.8000488281|-1374.6700439453|-1384.0200195312|1383.9499511719|-1400.2199707031|-1404.1099853516|-1403.3900146484|-1383.6300048828|-1406.8900146484|-1377.7199707031|-1330.6099853516|-1324.7099609375|-1331.8399658203|-1302.8000488281|-1367.5100097656|1363.4000244141|-1401.5100097656|-1401.5100097656|-1414.4499511719|-1416.0500488281|-1404.6199951172|1387.0899658203|-1402.0300292969|-1402.0300292969|1325.1500244141|-1332.1800537109|-1332.1800537109|-1323.0699462891|-1262.4499511719|-1268.0799560547|-1256.5600585938|-1256.6199951172|-1206.0799560547|-1220.3399658203|-1247.0600585938|-1203.4100341797|-1196.7099609375|-1154.25|-1154.2900390625|-1129.1400146484|-1180.3000488281|-1122.0600585938|-1081.8100585938|-1079.8599853516|1033.5999755859|-1035.8399658203|1031.4300537109|-1036.5699462891|1033.5500488281|-1071.9300537109|-1071.9300537109|-1085.4100341797|-1126.6600341797|-1104.3100585938|-1124.9399414062|-1124.9399414062|-1143.4599609375|-1143.4599609375|-1157.2800292969|-1157.2800292969|-1219.2600097656|-1219.2600097656|-1236.3599853516|-1236.3599853516|-1252.9899902344|-1252.9899902344|1201.6899414062|-1219.2600097656|-1219.2600097656|-1213.5400390625|-1199.5400390625|-1194.8599853516|-1188.5400390625|-1190.5|-1185.3599853516|-1174.5300292969|-1171.3599853516|-1172.2099609375|-1154.8000488281|-1136.7399902344|-1125.2199707031|-1086.2700195312|-1062.3699951172|-1061.1300048828|-1058.6500244141|-1062.0500488281|-1066.4499511719|-1056.3599853516|-1083.5999755859|-1067.7099609375|-1037.8900146484|-1001.700012207|-1021.7800292969|-1016.1199951172||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG|40000.789052578|35218.381282379|34208.520435282|32249.178738855|30391.251116089|28072.645337321|27799.189697718|26175.497233575|24780.074456478|24780.074456478|23672.292044552|23672.292044552|22014.573517385|21970.010606623|21970.010606623|21970.010606623|21638.962168671|21638.962168671|21384.74601717|21384.74601717|21384.74601717|21384.74601717|21384.74601717|21384.74601717|20570.305144946|20451.688442301|18529.087852557|17840.64101673|15337.289280742|15026.413002907|13620.84843205|13141.73312647|13141.73312647|12384.427974723|12354.702632505|12215.501230571|12215.501230571|11816.302040045|10632.820951612|8806.6618429369|-11967.32694271|-11967.32694271|-11967.32694271|-11967.32694271|-12574.885893375|-12725.296477638|-12725.296477638|-12725.296477638|-12725.296477638|-12725.296477638|-12725.296477638|-12725.296477638|-12725.296477638|-12725.296477638|-12725.296477638|-12725.296477638|-12725.296477638|-13305.712635153|-13305.712635153|-13978.520386716|-13995.626728069|-13995.626728069|-13995.626728069|-14112.148946987|-14276.115503049|-14276.115503049|-14276.115503049|-14276.115503049|-14276.115503049|-14276.115503049|-14276.115503049|-14968.026258813|-16381.389562442|-16381.389562442|-16381.389562442|-16381.389562442|-16381.389562442|-16381.389562442|-16381.389562442|-16381.389562442|-16381.389562442|-16381.389562442|-16381.389562442|-16381.389562442|-16381.389562442|-16381.389562442|-16381.389562442|-17209.017482574|-17547.287708503|-18669.744263788|14734.05046964|14734.05046964|14734.05046964|14734.05046964|14734.05046964|13255.037197169|12372.428210481|12372.428210481|11840.747436559|11283.767822305|11023.638780426|10736.710732591|10558.937554463|10558.937554463|10348.866542719|9589.3963780082|9589.3963780082|9589.3963780082|9589.3963780082|9589.3963780082|8592.4362424918|6839.7178410499|-8636.2237028023|-8636.2237028023|-8636.2237028023|-8636.2237028023|-8636.2237028023|-8636.2237028023|-8636.2237028023|-8636.2237028023|-8636.2237028023|-9071.5869647022|-9213.8004848687|-9501.2654313211|-9740.2764927817|-9740.2764927817|-9849.6303457184|7571.6816581138|7571.6816581138|7571.6816581138|7571.6816581138|7571.6816581138|7571.6816581138|7571.6816581138|7571.6816581138|7571.6816581138|7571.6816581138|7571.6816581138|7038.5981639632|6562.0660872909|6562.0660872909|6562.0660872909|6337.8049869622|6337.8049869622|5913.086351616|5385.9265397729|4834.6603480116|4682.343800308|4205.7094743006|-5906.0588606704|-5906.0588606704|-5906.0588606704|-5906.0588606704|-5906.0588606704|-5906.0588606704|-5906.0588606704|-5906.0588606704|-5906.0588606704|-5906.0588606704|-5906.0588606704|-5906.0588606704|-5906.0588606704|-5906.0588606704|-5906.0588606704|-5906.0588606704|-5906.0588606704|-5906.0588606704|-5906.0588606704|-5906.0588606704|-5906.0588606704|-5906.0588606704|-6135.8245695817|-6205.2974411368|-6492.5586260027|-6829.6942632669|4954.5707954658|4954.5707954658|4954.5707954658|4954.5707954658|4954.5707954658||4954.5707954658|4954.5707954658|4787.3348193978|4677.1729655635|4659.5597111158|4659.5597111158|4659.5597111158|4659.5597111158|4659.5597111158|4659.5597111158|-7170.0112226967|-7170.0112226967|-7170.0112226967|-7170.0112226967|-7170.0112226967|-7170.0112226967|-7170.0112226967|-7170.0112226967|-7170.0112226967|-7170.0112226967|-7170.0112226967|-7170.0112226967|-7170.0112226967|-7170.0112226967|-7977.4834983088|-8027.1952064543|-8589.5884238381|-9535.5482541343|-10991.167493743|-11631.977906459|9113.7013163809|9113.7013163809|9113.7013163809|9113.7013163809|8598.2762022288|8004.0994260875|7973.4849685494|7973.4849685494|7340.5880075896|6950.5120114711|6189.0026929098|6189.0026929098|6189.0026929098|-7820.5525615141|-7820.5525615141|-7820.5525615141|-7820.5525615141|-7820.5525615141|-7820.5525615141|-7820.5525615141|-7820.5525615141|-7820.5525615141|-7820.5525615141|-7820.5525615141|-7820.5525615141|-7820.5525615141|5359.090982667|5359.090982667|5359.090982667|5359.090982667|5359.090982667|4440.1718655067|4428.6950035578|4177.5349757413|3837.9772028636|3624.3668628621|3624.3668628621|3284.9752523554|3145.8509748394|3045.6997968334|3045.6997968334
00558|1159121|/indices/egx-70|INDICES:EG|10413.033276203|10413.033276203|10413.033276203|9955.8698728644|9271.7369247105|8605.4323034977|8372.4508775843|7906.8767346423|7333.6592234203|7333.6592234203|6724.0312985919|6624.2125648417|6260.9343710915|6056.0578534888|6056.0578534888|5969.8043803955|5266.8104769151|4885.0347664615|4885.0347664615|4885.0347664615|4885.0347664615|4885.0347664615|4885.0347664615|4885.0347664615|4885.0347664615|4563.8080521448|3964.9749027737|3408.6773279517|2858.6956094745|2858.6956094745|2630.1682715949|2467.9570705695|2467.9570705695|2133.4050865486|2072.2794656461|2072.2794656461|2072.2794656461|2072.2794656461|1899.0926896936|1571.748496361|-2573.8093830043|-2573.8093830043|-2573.8093830043|-2573.8093830043|-2613.0081672595|-2664.705777478|-2704.99860692|-2823.2395884723|-2908.760600961|2066.3712398557|2066.3712398557|2066.3712398557|2066.3712398557|2066.3712398557|2066.3712398557|1799.0867074508|1799.0867074508|1799.0867074508|1799.0867074508|1799.0867074508|1799.0867074508|1628.8055701276|1417.4757324877|1347.7858119031|1347.7858119031|1347.7858119031|1176.1081503784|1016.3751651883|960.64041598267|-1401.2085468592|-1401.2085468592|-1401.2085468592|-1538.9466591722|-1538.9466591722|-1568.1546131644|-1589.8687696083|-1589.8687696083|-1589.8687696083|-1589.8687696083|-1589.8687696083|-1638.4541911663|-1672.4581965332|-1672.4581965332|-1672.4581965332|-1672.4581965332|-1672.4581965332|-1672.4581965332|-1672.4581965332|-1672.4581965332|-1813.5512961154|1535.6827737409|1535.6827737409|1535.6827737409|1535.6827737409|1535.6827737409|1535.6827737409|1463.3118940546|1445.7411005446|1367.3688958959|1303.3721578206|1264.3868227629|1113.175442447|1066.4343701885|1054.48870315|980.84357451782|-1221.0397644043|-1221.0397644043|-1221.0397644043|-1221.0397644043|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||-966.31357314142|-966.31357314142|-966.31357314142|-966.31357314142|-966.31357314142|-966.31357314142|-966.31357314142|-966.31357314142|-975.59130749269|-975.59130749269|-975.59130749269|-1002.4273533773|-1283.3138365162|812.39235110937|730.444510944|638.09484980649|572.14036520925|471.8247201598|-614.20904045808|-614.20904045808|-614.20904045808|-614.20904045808|-614.20904045808|-614.20904045808|-614.20904045808|-614.20904045808|-614.20904045808|-614.20904045808|-614.20904045808|-614.20904045808|-614.20904045808|-614.20904045808|-614.20904045808|-645.29120679153|-685.37827942386|-710.48338013241|-724.85868082016|-724.85868082016|-724.85868082016|-724.85868082016|-724.85868082016|-724.85868082016|-724.85868082016|-724.85868082016|-724.85868082016|-724.85868082016|-724.85868082016|-724.85868082016|-724.85868082016|-724.85868082016|-724.85868082016|-724.85868082016|-724.85868082016|-724.85868082016|-724.85868082016|-724.85868082016|-724.85868082016|-724.85868082016|-726.13788869611|-729.12636436613|-759.08712963695|-847.05017067026|-847.05017067026|-859.93209135345|-892.34948942932|-892.34948942932|-892.34948942932|-892.34948942932|-892.34948942932|-899.04667730103|-910.30016485596|-951.70909973145|-958.03005981445|-958.03005981445|690.77960205078|666.35388183594|649.33752441406|-685.12628173828|-791.10821533203|-817.36248779297|-854.59637451172|-854.59637451172|-932.40582275391|-932.40582275391|-900.72668457031|-814.71270751953|-793.20300292969|-750.01892089844|-755.517578125|-744.16198730469|-696.88458251953|-627.77862548828|-623.40252685547|-612.33251953125|-595.25390625|-585.9091796875|-588.19720458984|-589.67248535156|-518.68151855469|-536.72009277344|-508.08068847656|-694.63177490234|-675.91418457031|-708.98022460938|-694.33959960938||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1482.3983720614|-1482.3983720614|-1513.312651086|-1674.5886046153|-1674.5886046153|-1707.4089896658|-1752.2795085012|-1752.2795085012|-1752.2795085012|-1752.2795085012|-1795.1143912275|-1858.5732615744|-1936.9991467037|-2042.5874104543|-2058.2358703457|-2058.2358703457|-2058.2358703457|-2058.2358703457|-2120.3526543338|-2153.4318433028|-2257.8720242426|1910.8019694586|1910.8019694586|1910.8019694586|1910.8019694586|1910.8019694586|1827.5882207309|1718.8146164588|1682.2551524564|1551.1023910756|1471.679626117|1471.679626117|1335.4351667142|1303.7001459042|1275.1752177256|1156.2102435449|1100.493044043|1075.9928543837|945.62002271278|945.62002271278|898.57609402982|842.70185849234|695.98699608958|-962.60214340896|-962.60214340896|-962.60214340896|-962.60214340896|-962.60214340896|-962.60214340896|-962.60214340896|-962.60214340896|-962.60214340896|-1002.3201407615|-1020.1790423066|-1060.1900654535|-1104.3148963751|-1104.3148963751|-1164.0060161818|893.81023768298|893.81023768298|893.81023768298|893.81023768298|893.81023768298|893.81023768298|893.81023768298|893.81023768298|893.81023768298|893.81023768298|893.81023768298|886.58252863213|834.71483884321|834.71483884321|834.71483884321|834.71483884321|834.71483884321|813.7814615619|725.63329849109|-947.47893508956|-947.47893508956|-947.47893508956|-947.47893508956|-947.47893508956|-947.47893508956|-947.47893508956|-1008.1265850496|-1014.5851114538|-1022.5861934934|-1022.5861934934|-1022.5861934934|-1022.5861934934|-1022.5861934934|-1022.5861934934|-1022.5861934934|-1022.5861934934|-1022.5861934934|-1022.5861934934|-1059.5290256232|-1059.5290256232|-1059.5290256232|-1059.5290256232|-1059.5290256232|-1059.5290256232|-1096.6694611145|-1105.5699666951|-1180.23273277|860.37501667874|860.37501667874|860.37501667874|860.37501667874|860.37501667874|860.37501667874||860.37501667874|860.37501667874|860.37501667874|860.37501667874|860.37501667874|860.37501667874|860.37501667874|860.37501667874|860.37501667874|860.37501667874|860.37501667874|860.37501667874|860.37501667874|860.37501667874|860.37501667874|860.37501667874|834.52669089521|725.16963729025|-1178.5057056517|-1178.5057056517|-1178.5057056517|-1178.5057056517|-1178.5057056517|-1178.5057056517|-1266.037034505|-1266.037034505|-1354.5750070075|-1419.1227969571|-1739.7670156077|-1768.5027861678|-1999.0486144052|1564.4254134972|1564.4254134972|1564.4254134972|1470.1599510863|1295.0843519874|1295.0843519874|1237.6853653267|1225.5682051264|1171.3701967225|1125.4991185914|1059.3573784045|1055.4987242147|997.52802853281|910.75785451129|-1159.3937201526|-1159.3937201526|-1159.3937201526|-1159.3937201526|-1159.3937201526|-1159.3937201526|-1159.3937201526|-1159.3937201526|-1159.3937201526|-1159.3937201526|-1166.6819160278|-1288.3521092529|-1366.3168103027|-1387.7420227051|-1487.4600524902|||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|48385.89843861|42937.755643594|41910.126496355|39580.022929978|37152.795443031|34391.07805302|33918.615154398|32137.69261947|30618.627438195|30618.627438195|29280.813315866|29280.813315866|26936.270437768|26891.92374008|26891.92374008|26891.92374008|26353.750987241|26014.477659435|25739.421939494|25739.421939494|25739.421939494|25739.421939494|25739.421939494|25739.421939494|24941.750180167|24720.24293022|22505.95872455|21529.853443945|18557.625245876|18186.756132571|16538.312044002|15891.314239798|15891.314239798|14846.258573921|14846.258573921|14669.341627719|14669.341627719|14384.097034271|12846.467570631|11060.923678536|-14545.131995628|-14545.131995628|-14545.131995628|-14545.131995628|-15308.785170924|-15859.500623933|-15859.500623933|-15859.500623933|-15859.500623933|-15859.500623933|-15859.500623933|-15859.500623933|-15859.500623933|-15859.500623933|-15859.500623933|-15859.500623933|-15859.500623933|-16256.538000226|-16256.538000226|-16840.359464027|-16840.359464027|-16840.359464027|-16840.359464027|-16840.359464027|-16857.683112325|-16857.683112325|-16857.683112325|-16857.683112325|-16857.683112325|-16857.683112325|-16857.683112325|-17370.918030622|-19665.416301385|-19751.219121765|-20251.837869669|-20919.091437996|-20919.091437996|-20919.091437996|-20919.091437996|-20919.091437996|-20919.091437996|-20919.091437996|-20919.091437996|-20919.091437996|-20919.091437996|-20919.091437996|-20919.091437996|-21713.198385967|-22218.316131978|-23731.791578934|19755.928117253|19755.928117253|19755.928117253|19755.928117253|19755.928117253|17891.939227504|16549.996494102|16515.352875391|15849.769145399|14937.940652006|14452.739287819|13582.445562855|13323.117086665|13323.117086665|13024.914927023|12218.267554685|12218.267554685|12218.267554685|12218.267554685|12218.267554685|10953.166152341|8705.880305987|-11242.577836882|-11242.577836882|-11242.577836882|-11242.577836882|-11242.577836882|-11242.577836882|-11242.577836882|-11242.577836882|-11242.577836882|-12001.653217196|-12184.254876745|-12553.47438562|-12845.555942413|-12845.555942413|-13476.902653028|-13972.452003798|11135.468807733|11135.468807733|11135.468807733|11135.468807733|11135.468807733|11135.468807733|11135.468807733|11135.468807733|11135.468807733|11135.468807733|10440.04542005|9709.2196704758|9709.2196704758|9709.2196704758|9324.4267367949|9324.4267367949|8696.2575178798|7863.0736201268|7064.8667936305|6862.3678891902|6163.1311507495|5735.2107548459|5735.2107548459|5735.2107548459|5735.2107548459|5735.2107548459|5735.2107548459|5735.2107548459|5735.2107548459|5735.2107548459|5735.2107548459|5735.2107548459|5735.2107548459|5508.7433408878|-8212.5543712736|-8212.5543712736|-8212.5543712736|-8212.5543712736|-8212.5543712736|-8212.5543712736|-8212.5543712736|-8212.5543712736|-8212.5543712736|-8577.5179591842|-8741.5548938853|-9186.5171292736|-9700.6355961113|-10372.348443379|-10675.073704572|-10675.073704572|-10731.593422831|7487.5242767821||7487.5242767821|7487.5242767821|7254.2001389121|7254.2001389121|7254.2001389121|7254.2001389121|7254.2001389121|7254.2001389121|7254.2001389121|7254.2001389121|6552.0137710334|6552.0137710334|6530.6935139315|6530.6935139315|6530.6935139315|6530.6935139315|6148.1650480316|-10094.074102494|-10094.074102494|-10094.074102494|-10094.074102494|-10094.074102494|-10094.074102494|-10094.074102494|-11165.301791399|-11371.440249992|-11974.11083007|-13343.197363272|-15506.189995649|-16450.790587614|-17681.830511393|13548.051146934|13548.051146934|13548.051146934|13101.704019597|12186.397749639|12021.929248731|11997.629449545|11203.098965206|10436.967817243|9435.3444095573|9435.3444095573|9435.3444095573|9001.151991522|8398.2265509098|-10771.010991533|-10771.010991533|-10771.010991533|-10771.010991533|-10771.010991533|-10771.010991533|-10771.010991533|-10771.010991533|-10771.010991533|-10771.010991533|-10771.010991533|-11990.426573709|7933.5435695869|7933.5435695869|7933.5435695869|7876.7199601313|6546.0784116476|6453.4823605981|6153.5616723659|5363.690134009|4892.0305715003|4892.0305715003|4396.9184355646|4326.4031632696|4326.4031632696|4326.4031632696
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-644.95454810667|-653.95506565889|-665.30824925968|-665.30824925968|-667.94137443513|-674.4165262007|-701.41616924861|-728.49294480857|-760.47437254121|-802.4887573049|-820.64575562616|-820.64575562616|-820.64575562616|-820.64575562616|-842.50192668858|-847.61769048839|-879.99189527465|724.78140678603|724.78140678603|724.78140678603|724.78140678603|724.78140678603|724.78140678603|687.58709166004|686.46289806844|640.9210118241|640.02383857829|640.02383857829|576.25870234285|560.25907926332|537.3401051602|472.63012579649|458.97239387001|453.8876479198|384.64016035414|381.07907357058|359.74340422773|340.60325180847|293.40968388651|-440.20520922776|-450.73800136906|-466.38167754657|-468.77352769117|-474.82003971979|-489.01114100268|-493.15497863835|-493.15497863835|-493.15497863835|-508.91385362486|-513.28540057982|-526.57879998778|-549.49688901546|-549.49688901546|-590.07212013274|-597.47178590595|-621.24031000997|-634.99812074133|-662.63067357218|488.50965461958|488.50965461958|488.50965461958|488.50965461958|488.50965461958|488.50965461958|488.50965461958|488.50965461958|466.56657355608|466.56657355608|466.56657355608|466.56657355608|466.56657355608|466.56657355608|413.38174717494|-574.26133952827|-574.26133952827|-574.26133952827|-574.26133952827|-574.26133952827|-574.26133952827|-574.26133952827|-616.6387082812|-622.45971221726|-622.45971221726|-622.45971221726|-622.45971221726|-622.45971221726|-622.45971221726|-622.45971221726|-622.45971221726|-622.45971221726|-622.45971221726|-622.45971221726|-655.7041015603|-685.86291503662|-702.39201151613|-702.39201151613|-702.39201151613|-717.12280047474|-738.81809576946|-751.86399543503|-808.75666647729|513.28431259133|513.28431259133|513.28431259133|513.28431259133|513.28431259133|513.28431259133||513.28431259133|513.28431259133|513.28431259133|513.28431259133|513.28431259133|513.28431259133|513.28431259133|513.28431259133|513.28431259133|513.28431259133|513.28431259133|513.28431259133|513.28431259133|513.28431259133|513.28431259133|513.28431259133|506.20480872235|423.84702461121|327.34001676636|305.78332415771|273.85478942871|220.52702636719|134.48498535156|-506.51998901367|482.23999023438|-484.17001342773|-484.17001342773|-727.34002685547|-727.34002685547|-939.03997802734|-939.03997802734|-1119.3499755859|-1235.0999755859|-1209.6300048828|-1223.6899414062|-1050.5999755859|||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|-11698.745903306|-11698.745903306|-11698.745903306|-11698.745903306|-11698.745903306|-11698.745903306|-11698.745903306|-11698.745903306|-11698.745903306|-11698.745903306|-11698.745903306|-11774.471044312|-11774.471044312|-11774.471044312|-11774.471044312|-11774.471044312|-11774.471044312|-11774.471044312|-11774.471044312|-11774.471044312|-11774.471044312|-11774.471044312|-12165.339734565|-12384.219672751|-12384.219672751|-12384.219672751|-12384.219672751|-12384.219672751|-12384.219672751|-12708.832908008|-12708.832908008|-12708.832908008|-12708.832908008|-12940.976415172|-12940.976415172|-13199.071016858|-13574.455101196|-13959.862004802|-14326.042608395|-14326.042608395|-14326.042608395|-14326.042608395|-14326.042608395|-14326.042608395|-14326.042608395|12253.261068255|12253.261068255|11630.203595804|11132.237665043|10476.310241974|10195.433083073|10195.433083073|10195.433083073|9784.7813336231|9437.2207417861|9260.1692595366|9181.2691208393|9059.70473062|8996.0382299509|-10685.04482748|-10685.04482748|-10685.04482748|-10685.04482748|-10685.04482748|-10685.04482748|-10685.04482748|-10685.04482748|-10685.04482748|-10685.04482748|-10685.04482748|-10685.04482748|-10693.155494075|8911.7998939859|8911.7998939859|8796.6323991626|8796.6323991626|8796.6323991626|8796.6323991626|8796.6323991626|8796.6323991626|8723.5492710062|8723.5492710062|8723.5492710062|8723.5492710062|8723.5492710062|8723.5492710062|8633.321238618|8416.9927824922|8153.6814879254|-9912.3280293608|-9912.3280293608|-9912.3280293608|-9912.3280293608|-9912.3280293608|-9912.3280293608|-9912.3280293608|-9912.3280293608|-9912.3280293608|-9912.3280293608|-9912.3280293608|-10224.69366001|-10673.08393864|-11267.244252569|-11356.377620041|-11504.026185897|-11979.879518618|-12315.28986031|-12315.28986031|-12315.28986031|-12315.28986031|-12315.28986031|-12315.28986031|-12337.387986322|-12337.387986322|-12337.387986322|-12337.387986322|-12337.387986322|-12601.301166894|-12601.301166894|-12601.301166894|-12601.301166894|-12601.301166894|-12975.860020507|-13766.256468098|11250.747459019|11250.747459019|11250.747459019|11250.747459019|11250.747459019|11250.747459019|11250.747459019|11250.747459019|11250.747459019|11250.747459019|11250.747459019|11250.747459019|11250.747459019|11250.747459019|11250.747459019|11250.747459019|11250.747459019|11250.747459019|10501.887747435|9896.9280635558|9850.8468826835|9404.0942468185|9125.9362074025|8761.2551284507|8514.5768169334|8514.5768169334|8514.5768169334|8414.2358512802|8290.3486997731|7911.3974268312|-9061.5094581905|-9061.5094581905|-9061.5094581905|-9061.5094581905|-9061.5094581905|-9061.5094581905|-9061.5094581905|-9061.5094581905|-9061.5094581905|-9061.5094581905|-9061.5094581905|-9061.5094581905|-9061.5094581905|-9061.5094581905|-9061.5094581905|-9061.5094581905|-9061.5094581905|-9061.5094581905|-9061.5094581905|-9061.5094581905|-9061.5094581905|-9061.5094581905|-9061.5094581905|-9061.5094581905|-9061.5094581905|-9061.5094581905|-9061.5094581905|-9061.5094581905|-9061.5094581905|-9061.5094581905|-9061.5094581905|-9061.5094581905|-9061.5094581905|-9061.5094581905|-9061.5094581905|-9061.5094581905|-9061.5094581905|-9061.5094581905|-9061.5094581905|-9061.5094581905|-9061.5094581905|-9061.5094581905|-9061.5094581905|-9061.5094581905|-9061.5094581905|-9061.5094581905|-9061.5094581905|-9061.5094581905|-9061.5094581905|-9061.5094581905|-9326.8278105329|-10354.527998031|-10656.747960052|-10950.388141377|-12099.193583735|8980.486286754|8980.486286754|8980.486286754|8980.486286754|8657.7215794662|7373.718638643|7294.1080071616|7294.1080071616|7294.1080071616|7294.1080071616|7294.1080071616|6256.0544155095|-8938.4855230657|-8938.4855230657|-8938.4855230657|-8938.4855230657|-8938.4855230657|-8938.4855230657|-9015.4421664706|-9274.6021359222|-9724.4707800636|-9724.4707800636|-9724.4707800636|-10450.189511486|-10878.017832857|-11352.489866369|-11442.793355351|-11442.793355351|-12305.68565091|-13232.862089521|-13232.862089521|-13668.967968391|9141.4696675718|9141.4696675718|9141.4696675718|9141.4696675718|9065.1905269027|8121.7565603607|8121.7565603607|8121.7565603607|8121.7565603607|8121.7565603607|8121.7565603607
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|-6988.0541316087|-6988.0541316087|-6988.0541316087|-6988.0541316087|-6988.0541316087|-6988.0541316087|-6988.0541316087|-6988.0541316087|-6988.0541316087|-6988.0541316087|-6988.0541316087|-6988.0541316087|-6988.0541316087|-6988.0541316087|-6988.0541316087|-6988.0541316087|-6988.0541316087|-6988.0541316087|-6988.0541316087|-6988.0541316087|-6988.0541316087|-6988.0541316087|-7276.7837790443|-7644.7120928184|-7644.7835531116|-7644.7835531116|-7644.7835531116|-7644.7835531116|-7644.7835531116|-7877.9158619643|-7977.9945206021|-7977.9945206021|-7977.9945206021|-8211.4929971988|-8211.4929971988|-8399.612363424|-8606.2320259833|-8937.2817595561|-9152.9173956005|-9529.9189052679|-9546.5330192939|-9546.5330192939|-9546.5330192939|-9546.5330192939|-9546.5330192939|7756.0933982483|7756.0933982483|7283.9780705363|6915.4912046758|6569.8314546311|6369.433002438|6369.433002438|6264.6880636898|-7373.230938032|-7373.230938032|-7373.230938032|-7373.230938032|-7373.230938032|-7373.230938032|-7373.230938032|-7373.230938032|-7373.230938032|-7373.230938032|-7373.230938032|-7373.230938032|-7373.230938032|-7373.230938032|-7373.230938032|-7373.230938032|-7373.230938032|-7384.3448507967|-7384.3448507967|5881.9908556185|5881.9908556185|5727.5831799689|5727.5831799689|5727.5831799689|5727.5831799689|5727.5831799689|5727.5831799689|5727.5831799689|5727.5831799689|5727.5831799689|5727.5831799689|5727.5831799689|5727.5831799689|5702.5861287849|5528.5812129728|5277.4493674959|5054.7669567228|4817.3663885462|4573.7471591486|-6104.2213674104|-6104.2213674104|-6104.2213674104|-6104.2213674104|-6104.2213674104|-6104.2213674104|-6104.2213674104|-6104.2213674104|-6294.5198353171|-6534.3337796926|-6719.4827422314|-6719.4827422314|-6719.4827422314|-6719.4827422314|-6719.4827422314|-6719.4827422314|-6719.4827422314|-6719.4827422314|-6719.4827422314|-6719.4827422314|-6719.4827422314|-6719.4827422314|-6719.4827422314|-6719.4827422314|-6719.4827422314|-6735.1977679801|-6735.1977679801|-6735.1977679801|-6735.1977679801|-6735.1977679801|-6914.5955560022|-7385.6803649591|-7532.7170985754|-7532.7170985754|-7532.7170985754|-7920.3256119153|6285.6629502919|6285.6629502919|6285.6629502919|6285.6629502919|6285.6629502919|6285.6629502919|6285.6629502919|6285.6629502919|6285.6629502919|6285.6629502919|6285.6629502919|6285.6629502919|6285.6629502919|6285.6629502919|6081.2293685969|5921.316362176|5921.316362176|5699.9330293709|5528.6996496048|5358.6424329377|5336.4063224427|5336.4063224427|5336.4063224427|5281.4726282349|5171.1479180909|4963.4041809083|4739.6594174651|4739.6594174651|4739.6594174651|4671.0674571227|4587.3744045304|4587.3744045304|4554.2953453115|4513.6971393218|4454.7307751743|4454.7307751743|4454.7307751743|4454.7307751743|4454.7307751743|4375.1756063135|4268.0335512858|4261.1422152496|4261.1422152496|4153.7911820916|3995.4854867476|3995.4854867476|3995.4854867476|3995.4854867476|3995.4854867476|3995.4854867476|3995.4854867476|3995.4854867476|3995.4854867476|3995.4854867476|3697.2257090164|-4863.4994555047|-4863.4994555047|-4863.4994555047|-4863.4994555047|-4863.4994555047|-4863.4994555047|-4863.4994555047|-4863.4994555047|-4863.4994555047|-4863.4994555047|-4863.4994555047|-4863.4994555047|-4863.4994555047|-4863.4994555047|-4863.4994555047|-4863.4994555047|-4863.4994555047|-4863.4994555047|-4863.4994555047|-4863.4994555047|-4863.4994555047|-4863.4994555047|-5448.5410887987|-5623.4477945202|-5706.3913211683|-6105.5783288589|4660.2522458608|4660.2522458608|4660.2522458608|4660.2522458608|4552.9493812516|3891.3865712632|3891.3865712632|3891.3865712632|3754.3666757404|3754.3666757404|3754.3666757404|3386.0335568122|-4389.0637408517|-4389.0637408517|-4389.0637408517|-4389.0637408517|-4389.0637408517|-4389.0637408517|-4401.3785483364|-4401.3785483364|-4503.0678151611|-4503.0678151611|-4503.0678151611|-4845.8463869629|-5058.3069799805|-5286.7201171875|-5572.5500488281||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA|3749.7708635759|3678.1307572659|3678.1307572659|3678.1307572659|3678.1307572659|3678.1307572659|3678.1307572659|3492.1632844404|-4029.1312017383|-4029.1312017383|-4029.1312017383|-4029.1312017383|-4029.1312017383|-4029.1312017383|-4029.1312017383|-4029.1312017383|-4029.1312017383|-4029.1312017383|-4029.1312017383|-4029.1312017383|-4029.1312017383|-4029.1312017383|-4107.4139854139|-4107.4139854139|-4107.4139854139|-4107.4139854139|-4107.4139854139|-4107.4139854139|-4107.4139854139|-4204.1382878297|-4209.9870668934|-4209.9870668934|-4209.9870668934|-4228.0846899701|-4228.0846899701|-4247.9119981873|-4316.2493746135|-4441.7999643058|-4493.3027452611|-4493.3027452611|-4493.3027452611|-4493.3027452611|-4493.3027452611|-4493.3027452611|-4493.3027452611|3941.2498349323|3941.2498349323|3713.9585839525|3539.2773328639|3342.6275242542|3260.4708159557|3260.4708159557|3250.0548399941|3130.7598129926|3031.5971120925|2968.7139271731|2950.9454876576|2913.3777852229|2876.3575868796|2773.9042757291|-3228.5276582128|-3228.5276582128|-3228.5276582128|-3228.5276582128|-3228.5276582128|-3228.5276582128|-3228.5276582128|-3228.5276582128|-3228.5276582128|-3228.5276582128|-3228.5276582128|-3228.5276582128|2633.7145685524|2633.7145685524|2618.0632482294|2618.0632482294|2618.0632482294|2618.0632482294|2618.0632482294|2618.0632482294|2618.0632482294|2618.0632482294|2618.0632482294|2618.0632482294|2618.0632482294|2618.0632482294|2576.3657130934|2497.1996828425|2409.5330270515|2325.6989824227|2238.6260259341|2139.5550950049|-2733.0889752822|-2733.0889752822|-2733.0889752822|-2733.0889752822|-2733.0889752822|-2733.0889752822|-2733.0889752822|-2733.0889752822|-2851.4355313466|-2987.7733659927|-3158.0622170969|-3181.8146270695|-3210.2118360668|-3298.2040905952|-3298.2040905952|-3298.2040905952|-3298.2040905952|-3298.2040905952|-3298.2040905952|-3298.2040905952|-3298.2040905952|-3298.2040905952|-3298.2040905952|-3298.2040905952|-3298.2040905952|-3298.2040905952|-3298.2040905952|-3298.2040905952|-3298.2040905952|-3298.2040905952|-3396.4006497064|-3601.6746314012|2885.1618594007|2885.1618594007|2885.1618594007|2885.1618594007|2885.1618594007|2885.1618594007|2885.1618594007|2885.1618594007|2885.1618594007|2885.1618594007|2885.1618594007|2885.1618594007|2885.1618594007|2885.1618594007|2885.1618594007|2885.1618594007|2885.1618594007|2885.1618594007|2745.4071658272|2560.2528215137|2504.1858471463|2384.9105577016|2320.9343788915|2243.5443972276|2209.0326053469|2209.0326053469|2209.0326053469|2194.7357453073|2171.9956903154|2092.3008077072|2002.1054032033|1989.5644209855|1981.0448997278|1949.2041595959|-2092.434473877|-2092.434473877|-2092.434473877|-2092.434473877|-2092.434473877|-2092.434473877|-2092.434473877|-2133.4260742187|2059.2199707031|-2059.2199707031|1896.8900146484|-1926.4200439453|-1926.4200439453|-1879.8199462891|-1879.6700439453|-1843.6300048828|-1817.0799560547|-1836.2900390625|-1836.2900390625|-1872.6999511719|-1872.6999511719|1673.3900146484|-1795.1700439453|-1795.1700439453|-1790.5300292969|-1682.6300048828|-1604.0100097656|-1558.3000488281|-1466.8800048828|-1426.4599609375|-1402.4100341797|-1382.0400390625|-1536.0400390625|-1442.2099609375|-1333.1999511719|-1247.6999511719|-1317.7800292969|-1352.3699951172|-1345.4599609375|-1374.4000244141|-1316.25|-1257.4799804688|-1211.1700439453|-1268.7199707031|-1063.3399658203|-914.42999267578|-809.25|-892.71002197266|-1161.4699707031|-1039.2900390625|-1641.6800537109|-1641.6800537109|-2019.6400146484|-2019.6400146484|-2051.2199707031|-2051.2199707031|-1936.9599609375|-1645.7199707031|-1746.3900146484|-1600.5799560547|1457.5799560547|-1470.1300048828|-1470.1300048828|1153.5|-1170.5699462891|-1170.5699462891|-1131.0200195312|-1122.3499755859|931.48999023438|-937.71997070312|-937.71997070312|||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|149235.76938402|149235.76938402|138869.65261419|130763.62813094|130763.62813094|126088.04514549|116194.82446721|105323.03326218|94986.58687117|94565.837400439|94565.837400439|94565.837400439|94030.631291051|94030.631291051|88766.707510891|77198.766157934|70737.478022704|66648.110997449|65155.204935123|65155.204935123|60942.134823747|59521.651540275|56406.309437111|52790.131362415|50852.836775551|50852.836775551|50116.631356515|45361.116437794|39624.79973123|38738.423589038|38738.423589038|38738.423589038|38738.423589038|38738.423589038|38738.423589038|38738.423589038|38738.423589038|38738.423589038|38738.423589038|38738.423589038|38738.423589038|38738.423589038|38738.423589038|38738.423589038|38738.423589038|38738.423589038|38738.423589038|38738.423589038|38738.423589038|38738.423589038|38738.423589038|38738.423589038|38738.423589038|38738.423589038|38738.423589038|38359.94179164|38165.726990711|36280.779390479|36280.779390479|36280.779390479|36280.779390479|34836.356657824|-44957.288354616|-44957.288354616|-44957.288354616|-44957.288354616|-44957.288354616|-44957.288354616|-44957.288354616|-44957.288354616|-44957.288354616|-46605.492703046|32187.39331607|32187.39331607|30567.102382439|-40347.901151934|-40347.901151934|-40347.901151934|-40347.901151934|-43308.380728711|-44414.181929471|-44599.080724586|-46987.501369331|-48376.73170474|-48376.73170474|-48376.73170474|-48376.73170474|-49126.035404193|-49126.035404193|-49241.885326756|-49241.885326756|-49241.885326756|-49241.885326756|-49241.885326756|-49241.885326756|-49241.885326756|-49241.885326756|-49241.885326756|-49241.885326756|-50855.629095701|-51492.018222654|-52781.618988713|-55037.017626348|42145.101215036|42145.101215036|42145.101215036|41595.431275954|41595.431275954|41595.431275954|41595.431275954|37747.838787519|34767.864494812|34195.576869236|33641.009672415|33144.872943308|31702.361647079|30437.94827106|28990.055098063|28990.055098063|28990.055098063|28990.055098063|28990.055098063|28990.055098063|28990.055098063|28990.055098063|28990.055098063|28990.055098063|28990.055098063|28990.055098063|28990.055098063|28990.055098063|28990.055098063|28990.055098063|28029.791471806|26323.982820236|26212.592239499|25180.645002707|25180.645002707|25180.645002707|25180.645002707|24355.153084605|24128.953080116|23467.246803428|21903.456843219|21601.052622801|21601.052622801|20503.498573945|18721.221614279|18711.260388565|18711.260388565|18711.260388565|18447.993856218|18405.058386249|17259.122707812|15969.702748263|15317.890423417|15211.012688345|14470.552641379|14470.552641379|13881.594948755|13275.227460422|12888.239929983|12378.213583227|11611.52626869|11527.152336683|11527.152336683|11245.330558554|10547.619945703|9932.4202994682|9932.4202994682|9932.4202994682|9932.4202994682|9932.4202994682|9932.4202994682|9932.4202994682|9932.4202994682|9857.9209382112|9609.1092504317|9609.1092504317|9609.1092504317|9609.1092504317|9609.1092504317|9033.2617973547|8291.2089632066|7755.7889345273|7755.7889345273|7755.7889345273|7755.7889345273|7755.7889345273|7755.7889345273|7755.7889345273|6969.0582887977|-9697.6912603753|-9697.6912603753|-9697.6912603753|-9697.6912603753|-9697.6912603753|-9697.6912603753|-9697.6912603753|-9697.6912603753|-9697.6912603753|-9697.6912603753|-9697.6912603753|-9697.6912603753|-9697.6912603753|-9697.6912603753|-11688.329590521|-12702.376357089|-13089.616199717|-13657.866632499|-14756.363641144|-15719.881259257|12025.804258188|12025.804258188|12025.804258188|11404.018782969|10855.781937674|10721.276137127|10721.276137127|10596.378302732|10596.378302732|10386.351044074|10386.351044074|10386.351044074|10192.200758607|9336.5577547889|8809.9671630021|8809.9671630021|8809.9671630021|8809.9671630021|8809.9671630021|8809.9671630021|8809.9671630021|8809.9671630021|8809.9671630021|8809.9671630021|8809.9671630021|8809.9671630021|8809.9671630021|8384.3145675567|8384.3145675567|7535.0921410352|6810.7186441189|6517.5536922952|6517.5536922952|6517.5536922952|6517.5536922952|6517.5536922952|6517.5536922952|6517.5536922952|6517.5536922952|6517.5536922952
00567|977729|/indices/kmi-all-shares|INDICES:PK|57332.846987989|57332.846987989|53676.516401584|51924.880347249|51924.880347249|51414.297825069|47102.13820841|43592.446099622|39942.023920665|39942.023920665|39942.023920665|39942.023920665|39679.273190057|39679.273190057|38745.389699022|33700.526748913|31118.681413723|29816.281431915|28889.143188514|28889.143188514|27687.626546265|27527.535138211|26215.234897492|25015.097344167|25015.097344167|25015.097344167|24373.067578589|21940.78070798|19198.835443763|18999.218580461|18999.218580461|18999.218580461|18999.218580461|18999.218580461|18999.218580461|18999.218580461|18999.218580461|18999.218580461|18999.218580461|18999.218580461|18999.218580461|18999.218580461|18999.218580461|18999.218580461|18999.218580461|18999.218580461|18999.218580461|18999.218580461|18999.218580461|18999.218580461|18999.218580461|18999.218580461|18999.218580461|18999.218580461|18999.218580461|18827.581870168|18827.581870168|18184.169052259|18184.169052259|18184.169052259|18184.169052259|17228.62012751|15824.794173796|-21686.633642467|-21686.633642467|-21686.633642467|-21686.633642467|-21686.633642467|-21686.633642467|-21686.633642467|-21686.633642467|-21919.709743801|15146.454562534|15146.454562534|14206.973168441|-19028.49921428|-19028.49921428|-19028.49921428|-19028.49921428|-20406.2760367|-21021.863836351|-21197.155510442|-22603.302889206|-23411.11449633|-23411.11449633|-23411.11449633|-23411.11449633|-23918.826080538|-23918.826080538|-24323.271816917|-24647.351173752|-24647.351173752|-24647.351173752|-24647.351173752|-24647.351173752|-24647.351173752|-24647.351173752|-24647.351173752|-24647.351173752|-25305.315956697|-25305.315956697|-25305.315956697|-25305.315956697|20520.037699031|20520.037699031|20520.037699031|19832.923060847|19832.923060847|19832.923060847|19832.923060847|18198.074668303|16539.599023809|-20566.555664062|-20566.555664062|-20566.555664062|-20566.555664062|-20566.555664062|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|||||||||||||||||849.74764370851|801.54344376155|801.54344376155|801.54344376155|801.54344376155|801.54344376155|801.54344376155|801.54344376155|801.54344376155|801.54344376155|682.326068969|639.00064859945|-828.46409655808|-828.46409655808|-828.46409655808|-828.46409655808|-828.46409655808|-828.46409655808|-828.46409655808|-828.46409655808|-828.46409655808|-828.46409655808|-828.46409655808|-834.49231689505|-846.12813449493|-909.08902693447|-951.40950299034|-952.41610358302|-967.96563999459|-1008.3501787429|-1030.6282225758|-1030.6282225758|-1030.6282225758|-1030.6282225758|-1030.6282225758|-1033.8672748091|-1033.8672748091|-1055.7908447585|-1096.2720405086|-1124.5217259178|-1133.6330487652|-1133.6330487652|-1133.6330487652|-1163.7611674649|-1192.9686934668|-1192.9686934668|-1192.9686934668|-1192.9686934668|-1218.1847624913|-1218.1847624913|-1218.1847624913|-1218.1847624913|-1218.1847624913|-1218.1847624913|-1218.1847624913|-1226.6438786885|-1226.6438786885|-1226.6438786885|-1226.6438786885|-1226.6438786885|-1226.6438786885|-1226.6438786885|-1226.6438786885|-1304.7998662945|-1330.0954019755|-1382.7787316872|-1405.31986887|-1405.31986887|-1405.31986887|-1405.31986887|-1405.31986887|-1475.5098086937|-1475.5098086937|-1510.4303253606|-1550.6477520142|-1550.6477520142|-1550.6477520142|-1550.6477520142|-1550.6477520142|-1550.6477520142|-1550.6477520142|-1550.6477520142|-1550.6477520142|-1550.6477520142|-1550.6477520142|-1584.9047288005|-1656.6746810349|-1711.7046423391|-1755.7295640791|1382.7335114158|1382.7335114158|1382.7335114158|1382.7335114158|1382.7335114158|1283.7039626083|-1624.0969972373|-1624.0969972373|-1624.0969972373|-1624.0969972373|-1624.0969972373|-1624.0969972373|-1624.0969972373|-1624.0969972373|-1624.0969972373|-1624.0969972373|-1649.6505603526|-1700.3378282889|-1814.1836940298|-1865.0602581776|-1880.1852261001|-1986.7747561594|-2122.0352447453|-2143.3817058218|-2143.3817058218|-2143.3817058218|-2171.609438368|1769.1776808983|1769.1776808983|1769.1776808983|1769.1776808983|1769.1776808983|1769.1776808983|1769.1776808983|1769.1776808983|1693.3941124022|1662.5535303817|1642.4405399968|1642.4405399968|1642.4405399968|1642.4405399968|1616.0877893953|1516.2403728199|1494.0708385645|1494.0708385645|1494.0708385645|1463.640561632|1463.640561632|1377.6089451619|1293.8420579725|1293.8420579725|1293.8420579725|1216.5356294638|1212.9135100054|1181.0333623541|1138.6142177198|1116.5635879938|1101.5189904575|1058.3277953868|1034.2806104803|1034.2806104803|1034.2806104803|1031.4287203434|1031.4287203434|1031.4287203434|1031.4287203434|1031.4287203434|1031.4287203434|1031.4287203434|1031.4287203434|1031.4287203434|1031.4287203434|1031.4287203434|1031.4287203434|1031.4287203434|1031.4287203434|1031.4287203434|953.99796916413|879.46272968106|850.5006214769|850.5006214769|850.5006214769|850.5006214769|850.5006214769|850.5006214769|850.5006214769|769.77897693396|741.39995375475|728.13939699421|671.07469981865|671.07469981865|671.07469981865|662.68409775315|519.13791962264|-917.92597670958|-917.92597670958|-917.92597670958|-917.92597670958|-917.92597670958|-917.92597670958|-917.92597670958|-1136.5971596551|-1253.1268421623|-1294.1531868481|-1347.8163020372|-1507.0647645791|-1527.7865241467|-1527.7865241467|-1527.7865241467|1220.3265956546|1155.0422799483|1145.9703650358|1112.8368417808|1112.8368417808|1109.6824475234|1109.6824475234|1109.6824475234|1109.6824475234|1109.6824475234|1109.6824475234|993.82714980901|924.69907001099|924.69907001099|924.69907001099|859.98013916016|859.98013916016|859.98013916016|859.98013916016|788.32012939453|-1001.4299926758|-1001.4299926758|923.27001953125|-1078.5300292969|-1078.5300292969|-1110.5999755859|-1112.5999755859|-1009.5100097656|-950.36999511719|-917.65002441406|-863.78002929688|-850.47998046875|750.96002197266|-753.70001220703|723.40002441406|-736.47998046875|-736.47998046875|-807.60998535156
00569|49679|/indices/karachi-30|INDICES:PK|44980.915967109|44980.915967109|41472.511013802|39470.537324138|39470.537324138|38059.009136195|35047.039231189|31583.415552015|29184.954453727|29184.954453727|29184.954453727|29184.954453727|29184.954453727|29184.954453727|27465.372136086|23782.752785755|22138.027943374|20793.210193158|20619.239520392|20619.239520392|19234.13755304|19069.771109281|18183.409847986|17305.286549845|16805.641151911|16805.641151911|16303.263714797|14863.100416615|-17947.567390472|-17947.567390472|-17947.567390472|-17947.567390472|-17947.567390472|-18434.871916062|-18473.92275161|-18473.92275161|-18473.92275161|-18473.92275161|-18843.759980088|-19208.51114324|-19371.405176517|-19574.503201772|-19587.259619279|-19587.259619279|-19749.902330945|-19749.902330945|-19749.902330945|-19749.902330945|-19749.902330945|-19749.902330945|-19749.902330945|-19749.902330945|-19749.902330945|-19749.902330945|-19749.902330945|-19749.902330945|-19749.902330945|-19749.902330945|-19749.902330945|-19749.902330945|-19749.902330945|-19749.902330945|-19749.902330945|-19749.902330945|-19749.902330945|-19749.902330945|-19749.902330945|-19749.902330945|-19749.902330945|-19749.902330945|-19749.902330945|-19749.902330945|-19749.902330945|-19749.902330945|-19749.902330945|-19749.902330945|-19749.902330945|-19749.902330945|-19749.902330945|-21201.641207561|-21723.97612472|-21901.00689205|-23071.695157834|-23763.66775028|-23763.66775028|-23763.66775028|-23763.66775028|-24592.380625828|-24592.380625828|-25485.508688519|-25485.508688519|-25485.508688519|-25485.508688519|-25485.508688519|-25485.508688519|-25485.508688519|-25485.508688519|-25485.508688519|-25485.508688519|-26706.339840542|-27023.907874039|-27873.998657787|-29266.503391464|22080.817362637|22080.817362637|22080.817362637|22080.817362637|22080.817362637|22080.817362637|21958.041535742|19714.640117839|-23415.152839823|-23415.152839823|-23415.152839823|-23415.152839823|-23415.152839823|-23415.152839823|-23415.152839823|-23415.152839823|-23415.152839823|-23415.152839823|-23428.805564213|18473.522028785|18473.522028785|18473.522028785|18473.522028785|18473.522028785|18473.522028785|18473.522028785|18473.522028785|18473.522028785|18473.522028785|18473.522028785|17847.70123424|17321.769835225|17321.769835225|17321.769835225|17321.769835225|17321.769835225|17321.769835225|16558.53050268|16483.299082839|16270.319401939|15712.715134099|15694.697419123|15694.697419123|15023.999302498|14183.435449022|14183.435449022|14183.435449022|14183.435449022|13959.955644529|13959.955644529|13031.953754338|12197.507981881|12197.507981881|12197.507981881|11435.704829097|11435.704829097|10980.879334847|10717.189603823|10644.343320654|10316.809147515|9675.7952659024|9622.9092366947|9622.9092366947|9467.7705169004|9073.6991174188|9073.6991174188|9073.6991174188|9073.6991174188|9073.6991174188|9073.6991174188|9073.6991174188|9073.6991174188|9073.6991174188|9016.5914672709|8935.2054560808|8935.2054560808|8935.2054560808|8935.2054560808|8935.2054560808|8315.4373231627|7534.3728503891|-10544.546576865|-10544.546576865|-10544.546576865|-10544.546576865|-10544.546576865|-10544.546576865|-10544.546576865|-10544.546576865|-10544.546576865|-10544.546576865|-10544.546576865|-10544.546576865|-10544.546576865|-10544.546576865|-10544.546576865|-10544.546576865|-10544.546576865|-10544.546576865|-10544.546576865|-10544.546576865|-10544.546576865|-10544.546576865|-13233.766270302|-14605.356077245|-15151.746390081|-15904.150828389|-17568.235837967|-18691.875160675|-19436.652878288|-19436.652878288|14346.523509127|13829.717310488|13271.176779071|13271.176779071|13271.176779071|13271.176779071|13271.176779071|13271.176779071|13271.176779071|13271.176779071|13271.176779071|12100.406490635|-15975.233876953|-15975.233876953|-15975.233876953|-15975.233876953|-15975.233876953|-16403.081152344|-16565.984863281|||||||||||||||||||
00570|49678|/indices/karachi-all-share|INDICES:PK|90498.921908786|90498.921908786|84664.931895179|80741.418379464|80741.418379464|78353.026063988|72658.693890542|66381.201979075|59878.644126055|59122.142544743|59122.142544743|59122.142544743|58535.186687183|58535.186687183|56535.614114231|49628.372670326|45630.091595501|43359.194003682|41971.651065503|41971.651065503|39662.155480767|39283.858520296|37662.978651024|35553.019030651|35093.935652232|35093.935652232|34001.812834077|30573.858661127|26986.529154724|25711.920759112|25711.920759112|25413.718703701|-31887.586812803|-31887.586812803|-31887.586812803|-32125.335499469|-32141.006741243|27099.389170835|27099.389170835|27099.389170835|27099.389170835|27099.389170835|27099.389170835|27099.389170835|27099.389170835|27099.389170835|27099.389170835|27099.389170835|27099.389170835|27099.389170835|27099.389170835|27099.389170835|27099.389170835|27099.389170835|27099.389170835|26951.120563081|26769.832092659|25742.880252663|25742.880252663|25742.880252663|25742.880252663|25120.871938723|23229.732492678|-30635.32451576|-30635.32451576|-30635.32451576|-30635.32451576|-30635.32451576|-30635.32451576|-30635.32451576|-30635.32451576|-31758.663307441|23397.760203487|23397.760203487|22622.957843284|-28480.694911333|-28480.694911333|-28480.694911333|-28480.694911333|-30440.38659853|-31349.237605137|-31649.771926715|-33193.871802253|-34348.556559795|-34390.106700143|-34390.106700143|-34390.106700143|-34858.212783259|-34858.212783259|-35145.872410925|-35145.872410925|-35145.872410925|-35145.872410925|-35145.872410925|-35145.872410925|-35145.872410925|-35145.872410925|-35145.872410925|-35145.872410925|-35549.285968736|-36092.756979151|29458.097065787|29458.097065787|29458.097065787|29458.097065787|29458.097065787|28733.424339798|28733.424339798|28733.424339798|28733.424339798|26333.536918352|24170.643993481|23835.282171576|23129.95002571|22555.40758065|21588.411309229|20946.728888|20946.728888|20946.728888|20946.728888|20946.728888|20946.728888|20946.728888|20946.728888|20946.728888|20946.728888|20946.728888|20946.728888|20946.728888|20946.728888|20946.728888|20946.728888|20946.728888|20430.44464118|19323.023814343|19323.023814343|18598.443130583|18598.443130583|18598.443130583|18598.443130583|18122.06604353|17989.344974582|17649.945371064|16388.50896264|16236.261043558|16175.098533641|15330.932941025|13920.732076399|13592.592217819|13592.592217819|13592.592217819|13259.620639156|13131.981211476|12282.546343914|11390.503424662|10825.464688426|10741.602692001|10209.96573183|10209.96573183|9781.9932285091|9405.9893836733|9138.4253785607|8757.77662505|8207.0864410278|8145.6315412959|8145.6315412959|7929.5674894608|7386.2935755293|6916.60336479|6916.60336479|6916.60336479|6916.60336479|6916.60336479|6916.60336479|6916.60336479|6916.60336479|6880.1452859646|6703.0507636455|6703.0507636455|6703.0507636455|6703.0507636455|6703.0507636455|6310.5508430697|5799.6747648691|5511.913895165|5511.913895165|5511.913895165|5511.913895165|5511.913895165|5511.913895165|5511.913895165|4971.573653048|-6991.6701214863|-6991.6701214863|-6991.6701214863|-6991.6701214863|-6991.6701214863|-6991.6701214863|-6991.6701214863|-6991.6701214863|-6991.6701214863|-6991.6701214863|-6991.6701214863|-6991.6701214863|-6991.6701214863|-7040.3595154101|-8393.0971612195|-9084.2142394627|-9354.8674383787|-9749.4272535805|-10496.466398293|-11233.160662816|8593.0520562415|8593.0520562415|8593.0520562415|8137.0162821086|7755.5303525165|7632.879763427|7632.879763427|7499.5631362718|7499.5631362718|7477.470288578|7477.470288578|7477.470288578|7224.2115077081|6609.1320354743|5900.270431126|5886.4669904053|5886.4669904053|5886.4669904053|5886.4669904053|5886.4669904053|5886.4669904053|5886.4669904053|5886.4669904053|5886.4669904053|5886.4669904053|5886.4669904053|5886.4669904053|5623.6158862305|5623.6158862305|-7586.2805175781|-7586.2805175781|-7586.2805175781||||||||
00571|945503|/indices/karachi-meezan-30|INDICES:PK|204504.62311137|204504.62311137|189191.65849179|180955.76771749|180955.76771749|174256.24711666|155729.49592823|142896.39478137|138489.29440247|138489.29440247|138489.29440247|138489.29440247|138489.29440247|138489.29440247|131173.39569024|113011.73913499|105846.67759791|102677.74160184|101373.591966|101373.591966|98072.429875422|97336.037969219|92191.238368577|86251.089072724|83231.506908842|83231.506908842|82114.398735518|74704.514654048|64755.841803109|61170.800361132|61170.800361132|61170.800361132|60387.034988984|60387.034988984|60387.034988984|60387.034988984|60387.034988984|60387.034988984|60387.034988984|60387.034988984|60387.034988984|60387.034988984|60387.034988984|60387.034988984|60387.034988984|60387.034988984|60387.034988984|60387.034988984|60387.034988984|60387.034988984|60387.034988984|60387.034988984|60387.034988984|60387.034988984|60387.034988984|60184.573144193|60184.573144193|57849.336634168|57849.336634168|57849.336634168|57849.336634168|54060.026815742|49342.232052214|-67364.158457653|-67364.158457653|-67364.158457653|-67364.158457653|-67364.158457653|-67364.158457653|-67364.158457653|-67364.158457653|-67364.158457653|-67364.158457653|-67364.158457653|-67364.158457653|-67364.158457653|-67364.158457653|-67364.158457653|-67364.158457653|-72547.674327948|-74734.200438631|-74734.200438631|-79766.519367577|-83352.651642099|-83352.651642099|-83352.651642099|-83352.651642099|-85972.026308726|-85972.026308726|-86335.157178833|-86335.157178833|-86335.157178833|-86335.157178833|-86335.157178833|-86335.157178833|-86335.157178833|-86335.157178833|-86335.157178833|-86335.157178833|-89363.407854847|-89363.407854847|-91982.143276219|-96330.844081366|70539.553940829|70539.553940829|70539.553940829|70284.211922647|70284.211922647|70284.211922647|69795.35612933|62875.791966617|57243.722872096|57243.722872096|57243.722872096|57243.722872096|55431.602236357|52706.282432758|49610.55903987|47894.029446978|47894.029446978|47894.029446978|47894.029446978|47894.029446978|47894.029446978|47894.029446978|47894.029446978|47894.029446978|47894.029446978|45824.346737961|45789.383297837|45789.383297837|45789.383297837|45789.383297837|43857.777448986|41821.301128185|41821.301128185|40778.416646813|40778.416646813|40778.416646813|40778.416646813|39127.696664862|38375.10002693|38188.317087213|36571.897458015|36085.335499864|36085.335499864|34268.050294988|32511.102300578|32511.102300578|32511.102300578|32511.102300578|32511.102300578|31795.507113489|29986.94670596|28062.389569123|26683.644768643|26294.150545888|24925.185557713|24925.185557713|24179.509452147|23706.415016274|22835.97404152|21600.850389015|20122.132001178|20122.132001178|20122.132001178|19530.974467455|18538.657611408|17695.586148093|17577.507752634|17577.507752634|17577.507752634|17577.507752634|17577.507752634|17577.507752634|17577.507752634|17119.828384003|16238.327870247|15991.237564163|15704.238505904|15704.238505904|15704.238505904|14772.201204476|13573.570240217|12624.676731751|12400.920467992|12400.920467992|12400.920467992|12400.920467992|12400.920467992|12400.920467992|11243.473588568|-14826.065917969|-14826.065917969|-14826.065917969|-14826.065917969|-14826.065917969|-14826.065917969|-14826.065917969|-14826.065917969||||||||||||||||||||||||||||||||||||||||||||||||||||
00572|14770|/indices/bet|INDICES:RO|26704.013075971|26050.787532329|22925.406068907|21422.572389932|20984.832603396|19644.885618357|18727.98141623|18153.743891297|16540.432665677|16120.071033687|16120.071033687|16120.071033687|16120.071033687|16120.071033687|16120.071033687|16120.071033687|16120.071033687|16120.071033687|16120.071033687|16120.071033687|15547.303427187|15155.352332291|14708.914592302|14088.754386412|13526.564010076|13159.692650084|12814.294242281|12183.600264861|11858.530350714|11449.383712165|-13445.919887182|-13445.919887182|-13445.919887182|-13445.919887182|-13445.919887182|-13445.919887182|-13445.919887182|-13445.919887182|-13445.919887182|-13445.919887182|-13445.919887182|-14058.855647216|10871.713907304|10871.713907304|10871.713907304|10871.713907304|10871.713907304|10871.713907304|10871.713907304|10871.713907304|10871.713907304|10871.713907304|10871.713907304|10496.824100564|10167.24764429|10058.840644263|9645.3967227919|9569.8765127375|9258.9078223125|8578.8719184549|8463.0157275367|8027.7150661866|-10269.117852015|-10269.117852015|-10269.117852015|-10269.117852015|-10269.117852015|-10269.117852015|-10269.117852015|-10269.117852015|-10269.117852015|-10665.620313003|8658.4105354037|8658.4105354037|8484.4840367333|8238.6009153807|8054.2752683918|7860.3448620152|7514.7322468571|7318.9507603968|-8876.131037085|-8876.131037085|-8876.131037085|-8876.131037085|-8876.131037085|-8876.131037085|-8876.131037085|7493.4255575256|7493.4255575256|7493.4255575256|7493.4255575256|7493.4255575256|7493.4255575256|7493.4255575256|7493.4255575256|7305.6999730909|7305.6999730909|7305.6999730909|7305.6999730909|7305.6999730909|7305.6999730909|7305.6999730909|7305.6999730909|7305.6999730909|7305.6999730909|7305.6999730909|7070.8997096843|6806.2111574617|6552.1154516502|-7659.3316106562|-7659.3316106562|-7659.3316106562|-7659.3316106562|-7659.3316106562|-7659.3316106562|-7659.3316106562|-7659.3316106562|-7659.3316106562|-7659.3316106562|-7659.3316106562|-7659.3316106562|-7840.1620090634|6441.3819519674|6441.3819519674|6441.3819519674|6441.3819519674|6441.3819519674|6441.3819519674|6441.3819519674|6441.3819519674|6235.7388213991|6235.7388213991|6235.7388213991|6235.7388213991|6235.7388213991|6235.7388213991|6235.7388213991|6235.7388213991|6036.3785569799|5923.5762720783|5840.4475668492|5591.3862396414|5489.4100308082|5484.8422349853|5484.8422349853|5484.8422349853|5332.6735282389|5153.9520864981|4920.1777740604|4779.6712680532|-5867.0760827093|-5867.0760827093|-5867.0760827093|-5867.0760827093|-5867.0760827093|-5867.0760827093|-5867.0760827093|-5867.0760827093|-5867.0760827093|-5867.0760827093|-5867.0760827093|-5867.0760827093|-5867.0760827093|-5867.0760827093|-5867.0760827093|-5867.0760827093|-5867.0760827093|-5867.0760827093|-5867.0760827093|-5867.0760827093|-5867.0760827093|-6063.5597425069|-6123.5771770042|-6159.3286721488|4542.5717389043|4542.5717389043|4542.5717389043|4542.5717389043|4542.5717389043|4374.5229065083|4220.755594905|4004.3100631323|3886.6004070929|3886.6004070929|3886.6004070929|3886.6004070929|3886.6004070929|3886.6004070929|3886.6004070929|3886.6004070929|3886.6004070929|3648.6956563185|3119.9252138348|2912.9693402418|-4959.2540584181|-4959.2540584181|-4959.2540584181|-4959.2540584181|-4959.2540584181|-4959.2540584181|-4959.2540584181|-4959.2540584181|-4959.2540584181|-4959.2540584181|-4959.2540584181|-5711.9144757163|-5978.8345113211|-6479.9018170495|-7049.7642124118|-8231.2680973412|-9104.7646828097|-9135.3365453527|-9993.1393539834|-9993.1393539834|-9993.1393539834|-10201.664874652|-10599.09815174|-11723.2490857|7984.7752441258|7984.7752441258|7984.7752441258|7984.7752441258|7984.7752441258|7984.7752441258|7049.1298285425|6957.0640719777|6957.0640719777|6957.0640719777|6957.0640719777|6429.0775658693|6217.3457717123|6217.3457717123|6217.3457717123|5964.4232834692|5964.4232834692|5964.4232834692|5964.4232834692|5964.4232834692|5964.4232834692|5964.4232834692|5964.4232834692|5138.5456459119|4810.7404149455|4506.0127603128|4457.4756310333|4214.9869957009|4214.9869957009|4214.9869957009|4214.9869957009|4214.9869957009|4214.9869957009|4214.9869957009
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|2321.6287732033|2263.8646389542|1986.7073326704|1869.2192951438|1809.6314447453|1693.0716275164|1614.0367937032|1550.733712296|1419.1085979722|1382.4881278814|1382.4881278814|1382.4881278814|1382.4881278814|1382.4881278814|1382.4881278814|1382.4881278814|1382.4881278814|1382.4881278814|1382.4881278814|1382.4881278814|1327.8589943583|1296.625580754|1262.7951060027|1212.0145003763|1169.0522850318|1142.6858342801|1112.0970736251|1060.3617726151|1032.1880616947|996.57066533787|-1173.8047262024|-1173.8047262024|-1173.8047262024|-1173.8047262024|-1173.8047262024|-1173.8047262024|-1173.8047262024|-1173.8047262024|-1173.8047262024|-1173.8047262024|-1173.8047262024|-1173.8047262024|967.88009147335|967.88009147335|967.88009147335|967.88009147335|967.88009147335|967.88009147335|967.88009147335|967.88009147335|967.88009147335|967.88009147335|967.88009147335|932.68504629851|901.18733035989|892.13808326663|857.60232247182|849.12422359065|826.12526647334|770.00305961773|-937.83420842738|-937.83420842738|-937.83420842738|-937.83420842738|-937.83420842738|-937.83420842738|-937.83420842738|-937.83420842738|-937.83420842738|-937.83420842738|-937.83420842738|-956.9396062174|799.18795015528|799.18795015528|780.89829680339|755.98866067348|734.78350941801|718.50337173833|688.96041819667|672.39935585763|-818.13012180094|-818.13012180094|-818.13012180094|-818.13012180094|-818.13012180094|-818.13012180094|-818.13012180094|702.74363824764|702.74363824764|702.74363824764|702.74363824764|702.74363824764|702.74363824764|702.74363824764|702.74363824764|681.62181390038|658.47787862395|658.47787862395|658.47787862395|658.47787862395|658.47787862395|658.47787862395|658.47787862395|658.47787862395|658.47787862395|658.47787862395|639.02484899731|615.74982204671|595.00982899396|-687.8739017039|-687.8739017039|-687.8739017039|-687.8739017039|-687.8739017039|-687.8739017039|-687.8739017039|-687.8739017039|-687.8739017039|-693.99486932254|-693.99486932254|-693.99486932254|-716.95427035729|583.6167329141|583.6167329141|583.6167329141|583.6167329141|583.6167329141|583.6167329141|583.6167329141|583.6167329141|560.19135891823|558.24016576819|558.24016576819|557.37792630865|557.37792630865|557.37792630865|557.37792630865|557.37792630865|540.32436758361|527.20263254733|519.55014591848|501.19861917237|501.19861917237|501.19861917237|501.19861917237|501.19861917237|486.97958892958|462.2345469172|-553.64967843602|-553.64967843602|-553.64967843602|-553.64967843602|-553.64967843602|-553.64967843602|-553.64967843602|-553.64967843602|-553.64967843602|-553.64967843602|-553.64967843602|-553.64967843602|-553.64967843602|-553.64967843602|-553.64967843602|-553.64967843602|-553.64967843602|-562.9282955753|-562.9282955753|-562.9282955753|-562.9282955753|-562.9282955753|-562.9282955753|-568.90572835329|-568.90572835329|-581.24360170765|399.89693477938|399.89693477938|399.89693477938|399.89693477938|399.89693477938|376.20439177961|370.18060197302|370.18060197302|370.18060197302|370.18060197302|370.18060197302|370.18060197302|370.18060197302|370.18060197302|370.18060197302|370.18060197302|370.18060197302|348.03903759263|308.03670362126|272.05524374259|-491.5026175343|-491.5026175343|-491.5026175343|-491.5026175343|-491.5026175343|-491.5026175343|-491.5026175343|-491.5026175343|-491.5026175343|-491.5026175343|-491.5026175343|-567.43624102661|-598.85805921631|-642.4922734375|-709.28308074951|-839.72398681641|-908.16995239258|||||||||||||||||||||||||||||||||||||||||
00574|38014|/indices/hungary-stock-market|INDICES:HU|105314.81710174|98952.297647769|92211.789921132|89899.618575563|86095.816413452|86095.816413452|86095.816413452|82096.233948975|78562.243884278|76474.621242947|75275.418104719|75275.418104719|74047.751019132|70399.711635841|67904.108414823|65539.378707443|63266.780161047|62460.520057414|62022.230202054|62022.230202054|59447.859512699|58455.496246749|56008.594788054|55148.141127352|54009.361886294|51319.407955257|48324.21001105|45662.841201514|44569.499867802|44569.499867802|42968.949722905|39349.689796284|-53287.60419433|-53287.60419433|-53287.60419433|-53287.60419433|-53287.60419433|-53287.60419433|-53287.60419433|-53287.60419433|-53287.60419433|-53716.872498908|-54604.509855219|-54604.509855219|-54604.509855219|-56160.098623855|-57290.008114906|-57290.008114906|-60960.308061701|44143.289377183|44143.289377183|44143.289377183|44143.289377183|42052.685028467|40252.944736491|37673.26389992|37402.503508592|34114.785148436|32968.965955609|32968.965955609|32968.965955609|32295.979751024|-43385.84711499|-43385.84711499|-43385.84711499|-44497.235726725|-45996.165620506|-45996.165620506|-45996.165620506|-45996.165620506|-45996.165620506|-46499.54648909|37293.665699485|37293.665699485|37293.665699485|36386.341228594|35917.364014709|35917.364014709|35917.364014709|35917.364014709|35917.364014709|35917.364014709|35917.364014709|34428.863662177|34380.296110951|34380.296110951|34380.296110951|34380.296110951|34380.296110951|34380.296110951|34380.296110951|34380.296110951|34380.296110951|34380.296110951|34380.296110951|34380.296110951|34380.296110951|34380.296110951|33506.525291297|33506.525291297|32698.5508879|32043.956498708|31115.31711662|29842.468020203|29605.824058906|27824.544462573|27824.544462573|27824.544462573|27824.544462573|27262.653352511|25541.295825707|25009.803630126|23495.181442328|23025.813364739|22330.448768981|21674.384048867|21339.838316669|21339.838316669|21339.838316669|19501.634153938|18665.03990863|18665.03990863|18665.03990863|17669.881039971|17453.259225356|17453.259225356|17453.259225356|17453.259225356|17453.259225356|17453.259225356|16152.151200916|-20409.730696162|-20409.730696162|-20409.730696162|-20768.156177159|-20985.393614479|-20985.393614479|-20985.393614479|-20985.393614479|-20985.393614479|-20985.393614479|-20985.393614479|-20985.393614479|-20985.393614479|-22089.786199247|-22413.792821698|-22413.792821698|-22603.525705173|-22603.525705173|-22603.525705173|-22603.525705173|-22603.525705173|-22603.525705173|-22603.525705173|-22603.525705173|-23006.969960391|-23006.969960391|-23006.969960391|-23006.969960391|-23312.161839136|-23312.161839136|-23312.161839136|-23312.161839136|-23335.165715359|-23374.634920278|-23821.34006984|-23912.396655172|-23912.396655172|-23912.396655172|-23912.396655172|-23912.396655172|-23912.396655172|-23912.396655172|-23912.396655172|17698.092822595|17698.092822595|17698.092822595|17698.092822595|17698.092822595|17354.302078889|17354.302078889|17354.302078889|17354.302078889|17354.302078889|17354.302078889|17354.302078889|17354.302078889|17354.302078889|17354.302078889|17354.302078889|17354.302078889|15576.003177932|14810.904603349|14810.904603349|13467.451729416|12695.872798309|12544.102696906|11248.48498441|10285.757187539|-19116.254727536|-19116.254727536|-19116.254727536|-19116.254727536|-19116.254727536|-19695.03324761|-21369.535910973|-21534.260875473|-22576.547457123|-24553.145612081|-26644.689026444|-28207.883206466|-28252.833228538|-28427.388700112|-29399.445238853|-29399.445238853|-29609.09366817|23016.741429612|23016.741429612|23016.741429612|23016.741429612|23016.741429612|23016.741429612|23016.741429612|23016.741429612|21332.038220402|20097.335869892|18565.333909255|18132.578891241|18132.578891241|18132.578891241|18132.578891241|18132.578891241|18132.578891241|18132.578891241|18132.578891241|18132.578891241|18132.578891241|18132.578891241|18132.578891241|18044.6511379|18044.6511379|18044.6511379|18044.6511379|18044.6511379|18044.6511379|18044.6511379|16554.22120791|15410.327383789|13983.538375736|13983.538375736|13983.538375736|13983.538375736
00575|49598|/indices/bumix|INDICES:HU|8810.1612348201|8810.1612348201|8810.1612348201|8810.1612348201|8222.5298442446|7959.1139979454|7821.8314712414|7650.118952421|7406.4469606134|7406.4469606134|7406.4469606134|7406.4469606134|6982.8374432163|6327.184452966|5979.2894746498|5907.3884516508|5744.6347379453|5632.7712908594|5605.8409551504|5605.8409551504|5305.0310200456|5085.8264576422|5085.8264576422|4890.9690675191|4684.1835939014|4429.6422527724|4160.3784091134|3949.9986609507|3752.7692098671|3514.5867739843|3440.7202219617|-4087.3301256286|-4087.3301256286|-4087.3301256286|-4195.5830470309|-4301.6132434458|3516.8763473727|3516.8763473727|3516.8763473727|3516.8763473727|3516.8763473727|3516.8763473727|3516.8763473727|3516.8763473727|3516.8763473727|3516.8763473727|3516.8763473727|3516.8763473727|3516.8763473727|3516.8763473727|3516.8763473727|3516.8763473727|3516.8763473727|3503.4589894853|-4152.0694268495|-4152.0694268495|-4152.0694268495|-4152.0694268495|-4152.0694268495|-4152.0694268495|-4152.0694268495|-4152.0694268495|-4152.0694268495|-4152.0694268495|-4152.0694268495|-4152.0694268495|-4152.0694268495|-4152.0694268495|-4152.0694268495|-4152.0694268495|-4152.0694268495|-4152.0694268495|-4465.4154927234|3464.9813275929|3464.9813275929|3464.9813275929|3464.9813275929|3464.9813275929|3464.9813275929|3464.9813275929|3464.9813275929|3464.9813275929|3464.9813275929|3217.9172135028|3217.9172135028|3217.9172135028|3217.9172135028|3217.9172135028|3217.9172135028|3217.9172135028|3217.9172135028|3217.9172135028|3217.9172135028|3217.9172135028|3217.9172135028|3217.9172135028|3217.9172135028|3217.9172135028|3217.9172135028|3217.9172135028|2715.4719391568|2489.687042314|2393.6433852317|2313.5965727834|2012.2622510094|1845.1636773368|1822.4075806784|1822.4075806784|1749.0717503415|1735.4680825192|1682.4439265946|1652.4588075986|1626.5936892155|1588.0710983057|1588.0710983057|1588.0710983057|1588.0710983057|1588.0710983057|1570.028399973|1532.4960262829|1460.7800085869|1444.8439779112|1420.281611886|1420.281611886|1420.281611886|1420.281611886|1420.281611886|1420.281611886|1375.2967888143|1374.7486360632|1336.6973438354|1291.4048584934|1273.2988044008|1273.2988044008|1273.2988044008|1273.2988044008|1273.2988044008|1273.2988044008|1273.2988044008|1273.2988044008|1273.2988044008|1232.9492127348|1225.0280152349|1207.5155505106|1197.7222479631|1136.2730720098|1033.682367066|979.06148966536|-1204.9797135502|-1204.9797135502|-1204.9797135502|-1204.9797135502|-1204.9797135502|-1204.9797135502|-1204.9797135502|-1237.4897106124|-1260.5452283172|-1285.1574270553|-1285.1574270553|-1330.8171308645|-1352.4412133557|-1352.4412133557|-1352.4412133557|-1372.2407422974|-1403.865330797|-1494.4270073634|-1547.13551084|-1661.9472866213|-1680.3085978192|-1680.3085978192|-1742.3823287401|-1781.2208437824|-1816.2759741571|-1866.2099107931|-2036.5494166689|1668.1158146948|1668.1158146948|1668.1158146948|1668.1158146948|1668.1158146948|1668.1158146948|1668.1158146948|1668.1158146948|1668.1158146948|1668.1158146948|1668.1158146948|1668.1158146948|1668.1158146948|1668.1158146948|1668.1158146948|1668.1158146948|1539.3753599691|-2039.13739562|-2039.13739562|-2039.13739562|-2039.13739562|-2039.13739562|-2039.13739562|-2039.13739562|-2039.13739562|-2039.13739562|-2039.13739562|-2039.13739562|-2039.13739562|-2173.371045589|-2256.4311869934|-2379.0591069675|-2519.5851174965|-2607.0089969254|-2873.2806739383|-3034.1094218543|-3034.1094218543|-3238.1060904718|-3403.9046454754|-3403.9046454754|-3485.5623583625|-3664.2459770651|-3795.0137728023|2870.9198361603|2870.9198361603|2870.9198361603|2870.9198361603|2798.8092173372|2798.8092173372|2572.8203000796|2473.1192760216|2344.1607949719|2194.8909011516|2194.8909011516|2094.2493302726|1938.0964102639|1824.590046235|1813.9268651037|1813.9268651037|1813.9268651037|1813.9268651037|1813.9268651037|1813.9268651037|1813.9268651037|1683.1121255058|1640.8728003124|1498.4398030815|1465.5487658142|1465.5487658142|1465.5487658142|1465.5487658142|1424.3469427558|1401.7116027907|1287.5700887128|1268.058442699|1268.058442699|1268.058442699
00576|28888|/indices/ftse-hungary|INDICES:HU|8743.2313701485|8084.0997428734|7515.3441153454|7248.1118968248|6817.4049333132|6817.4049333132|6817.4049333132|6460.0077329782|6384.8562506868|6384.8562506868|6058.5184862115|6058.5184862115|5975.9436630649|5699.1386566606|5473.411387175|5219.3737635278|5033.0666871229|4961.5982938518|4879.8826020017|4879.8826020017|4728.6034173716|4719.7716735987|4638.4221937555|4550.2647855964|4522.7272574335|4270.933063815|4012.9446965566|3747.4992342382|3662.8332499758|3662.8332499758|3604.0910080026|-4498.2899255075|-4498.2899255075|-4498.2899255075|-4498.2899255075|-4498.2899255075|-4498.2899255075|-4498.2899255075|-4498.2899255075|-4498.2899255075|-4498.2899255075|-4498.2899255075|-4606.3439488928|-4606.3439488928|-4683.1909219469|-4933.3033491467|-5205.3369330828|-5205.3369330828|-5861.1219829393|4440.7542067579|4440.7542067579|4440.7542067579|4440.7542067579|4207.5995634984|4075.9334885225|3785.6852722886|3785.6852722886|3415.2120429943|3251.0405538992|3251.0405538992|3195.2315697622|3144.2939479562|-4114.6677720548|-4114.6677720548|-4114.6677720548|-4207.9992796052|-4279.4170813687|-4279.4170813687|-4279.4170813687|-4279.4170813687|-4279.4170813687|-4740.5893189252|3699.7863500549|3699.7863500549|3699.7863500549|3553.251000929|3553.104679678|3553.104679678|3553.104679678|3553.104679678|3553.104679678|3553.104679678|3553.104679678|3397.8184863175|-3998.4444191122|-3998.4444191122|-3998.4444191122|-3998.4444191122|-3998.4444191122|-3998.4444191122|-3998.4444191122|-3998.4444191122|-4032.4938261403|-4122.496571688|3320.5677617555|3320.5677617555|3320.5677617555|3320.5677617555|3208.6283421647|3208.6283421647|3208.6283421647|3114.7803655346|3040.7765373344|2895.2762714089|2882.4946716827|2780.1096895482|2780.1096895482|2780.1096895482|2780.1096895482|2734.8207162514|2547.5697574235|2479.1003489601|2346.9881128853|2266.8156630801|2193.9367691992|2159.9843560373|2159.9843560373|2159.9843560373|2159.9843560373|1975.1388542559|1866.4312222801|1866.4312222801|1859.3879086533|1783.1620369038|1783.1620369038|1783.1620369038|1783.1620369038|1783.1620369038|1783.1620369038|1783.1620369038|1643.1128006071|-2000.3955009348|-2000.3955009348|-2000.3955009348|-2066.7916251163|-2096.5090593741|-2130.2645486643|-2139.9165389688|-2139.9165389688|-2142.0039407729|-2142.0039407729|-2142.0039407729|-2142.0039407729|-2142.0039407729|-2252.2427209217|-2331.1523964649|-2331.1523964649|-2370.8100294838|-2370.8100294838|-2383.5856135432|-2416.7767328756|-2458.0898071842|-2458.0898071842|-2458.0898071842|-2458.0898071842|-2495.3589313739|-2495.3589313739|-2495.3589313739|-2495.3589313739|-2495.3589313739|-2495.3589313739|-2495.3589313739|-2495.3589313739|-2495.3589313739|-2514.8877245843|-2570.7490423984|-2593.7044744451|-2593.7044744451|-2593.7044744451|-2593.7044744451|-2593.7044744451|-2593.7044744451|-2593.7044744451|-2593.7044744451|-2846.6754902688|2091.4232481036|2091.4232481036|2091.4232481036|2091.4232481036|1935.9488940257|1935.9488940257|1935.9488940257|1935.9488940257|1935.9488940257|1935.9488940257|1935.9488940257|1935.9488940257|1935.9488940257|1935.9488940257|1935.9488940257|1935.9488940257|1744.0831895425|1641.2909129551|1641.2909129551|1428.3058890691|1347.4477055195|1322.4930560459|1179.3427551443|-2163.2498146366|-2163.2498146366|-2163.2498146366|-2163.2498146366|-2163.2498146366|-2163.2498146366|-2233.9442927386|-2473.8831035854|-2494.8473082915|-2636.3775769754|-2934.0245240048|-3251.4878201833|-3428.5870121177|-3481.286106129|-3513.7851401651|-3641.077987061|-3641.077987061|-3641.077987061|-3844.8294637049|-3993.2736906834|3051.9400481555|3051.9400481555|3051.9400481555|3051.9400481555|3051.9400481555|3051.9400481555|2788.9705775947|2651.480112258|2544.4457364787|2544.4457364787|2544.4457364787|2544.4457364787|2544.4457364787|2544.4457364787|2544.4457364787|2544.4457364787|2544.4457364787|2544.4457364787|2544.4457364787|2544.4457364787|2544.4457364787|2544.4457364787|2544.4457364787|2544.4457364787|2544.4457364787|2544.4457364787|2544.4457364787|2544.4457364787|2320.5413782055|2169.587547507|1958.2442302432|1958.2442302432|1958.2442302432|1958.2442302432
00577|49601|/indices/htx-(eur)|INDICES:HU|8089.0999305097|7519.2163398892|7028.1270964047|6981.7934534705|6473.3540813301|6399.6130513141|6399.6130513141|6129.6591412171|5891.3428887036|5891.3428887036|5827.6656967743|5827.6656967743|5607.7570784472|5244.2753616861|5056.5420956668|4943.7439843347|4872.9036349378|4854.4611436985|4854.4611436985|4854.4611436985|4659.2324473708|4659.2324473708|4481.5298677384|4372.9378551361|4372.9378551361|4143.6580280592|3891.8727709772|3723.2677327265|3513.7472420919|3434.9093976802|3232.8687317975|-4413.8704149211|-4413.8704149211|-4413.8704149211|-4413.8704149211|-4413.8704149211|-4413.8704149211|-4413.8704149211|-4413.8704149211|-4413.8704149211|-4413.8704149211|-4565.1553194219|-4695.635530705|-4695.635530705|-4811.3728390212|-5023.7992753448|3759.5440013402|3759.5440013402|3759.5440013402|3759.5440013402|3759.5440013402|3759.5440013402|3759.5440013402|3719.9325438068|3561.0506183357|3436.4506723521|3436.4506723521|3114.9820160467|-4252.481954225|-4252.481954225|-4252.481954225|-4252.481954225|-4252.481954225|-4252.481954225|-4252.481954225|-4383.6503864219|-4648.6684823881|-4648.6684823881|-4648.6684823881|-4648.6684823881|-4648.6684823881|-4909.288860097|-4944.6722782118|-4944.6722782118|-4944.6722782118|-4944.6722782118|-4944.6722782118|-4944.6722782118|-5010.2929962987|-5014.1993987673|-5014.1993987673|-5014.1993987673|-5014.1993987673|-5014.1993987673|-5014.1993987673|-5014.1993987673|-5014.1993987673|-5014.1993987673|-5014.1993987673|-5014.1993987673|-5014.1993987673|-5014.1993987673|-5191.1210089384|-5311.8540453049|4257.8438623885|4257.8438623885|4257.8438623885|4257.8438623885|4169.0562488978|4169.0562488978|3986.5281292007|3931.6477911258|3910.8813076311|3740.6205067429|3729.8599705997|3589.3399694769|3589.3399694769|3589.3399694769|3589.3399694769|3508.6209079257|3254.6119625823|3246.7193871358|3043.9159233149|2978.3321592605|2855.9690278676|2834.0640230027|2834.0640230027|2834.0640230027|2834.0640230027|2584.0034283363|2379.5716261029|2366.23972063|2366.23972063|2366.1094969271|2366.1094969271|2366.1094969271|2366.1094969271|2366.1094969271|2366.1094969271|2366.1094969271|2255.9120956525|-2956.6588408401|-2956.6588408401|-2956.6588408401|-3026.8957687937|-3079.915451112|-3120.4049299174|-3120.4049299174|-3120.4049299174|-3151.0211636717|-3151.0211636717|-3151.0211636717|-3151.0211636717|-3151.0211636717|-3290.8785906031|-3454.4503722723|-3454.4503722723|-3512.0470507636|-3512.0470507636|-3512.0470507636|-3529.3828450325|-3633.6158046516|-3633.6158046516|-3633.6158046516|-3633.6158046516|-3697.5220773255|-3843.9451304051|-3851.3506866498|-3851.3506866498|-3945.3839968009|-3945.3839968009|-3945.3839968009|-3945.3839968009|-3945.3839968009|-3945.3839968009|-3961.8097111526|-3961.8097111526|-3961.8097111526|-3961.8097111526|-3961.8097111526|-3961.8097111526|-3961.8097111526|-4069.6778773006|-4179.2755223045|2768.0159590524|2768.0159590524|2768.0159590524|2768.0159590524|2768.0159590524|2768.0159590524|2768.0159590524|2768.0159590524|2768.0159590524|2768.0159590524|2768.0159590524|2768.0159590524|2768.0159590524|2768.0159590524|2768.0159590524|2768.0159590524|2768.0159590524|2504.2955643117|2318.0727196726|2318.0727196726|2036.2374158471|1983.0519071029|1983.0519071029|1683.7338491465|-3399.8881761818|-3399.8881761818|-3399.8881761818|-3399.8881761818|-3399.8881761818|-3399.8881761818|-3575.5346393882|-3985.3384624387|-4072.1977653399|-4296.0563413716|-4681.4797700352|-5109.8446555079|3818.7876773328|3818.7876773328|3818.7876773328|3818.7876773328|3818.7876773328|3818.7876773328|3818.7876773328|3818.7876773328|3818.7876773328|3818.7876773328|3818.7876773328|3818.7876773328|3818.7876773328|3818.7876773328|3564.7501714407|3564.7501714407|3564.7501714407|3564.7501714407|3564.7501714407|3564.7501714407|3564.7501714407|3564.7501714407|3564.7501714407|3564.7501714407|3564.7501714407|3564.7501714407|3564.7501714407|3564.7501714407|3564.7501714407|3564.7501714407|3564.7501714407|3564.7501714407|3564.7501714407|3564.7501714407|3564.7501714407|3564.7501714407|3268.63964904|2997.7233622146|2861.2751784042|2861.2751784042|2861.2751784042|2861.2751784042
00578|49600|/indices/htx-(huf)|INDICES:HU|20154.77913166|19060.627312088|17885.178024716|17682.958330413|16857.621883229|16857.621883229|16857.621883229|16187.345929282|15844.707901217|15844.707901217|15565.514553007|15565.514553007|15160.165909591|14387.776357879|13907.642676289|13502.97634605|13027.45022608|12830.249817172|12762.02907719|12762.02907719|12258.085096617|12165.750476276|11871.622653762|11711.746687774|11432.315058898|10780.871929591|10183.85292524|9755.0689512218|9476.902133302|9270.0390999363|8867.6683358667|-10820.853225101|-10820.853225101|-10820.853225101|-10820.853225101|-10820.853225101|-10820.853225101|-10820.853225101|-10820.853225101|-10820.853225101|-10820.853225101|-10997.723635529|-11230.741557897|-11230.741557897|-11336.896734252|-11641.565598821|9202.0556845283|9202.0556845283|9202.0556845283|9202.0556845283|9202.0556845283|9202.0556845283|9202.0556845283|8880.3145301183|8562.0913941419|8134.5838081611|8087.0185759082|7532.0829228841|7365.8504305894|7365.8504305894|7365.8504305894|-9453.9892298693|-9453.9892298693|-9453.9892298693|-9453.9892298693|-9740.2228150891|-10169.335218806|-10218.557795201|-10230.679355823|-10230.679355823|-10230.679355823|-10230.679355823|-10230.679355823|-10230.679355823|-10230.679355823|-10230.679355823|-10230.679355823|-10230.679355823|-10230.679355823|-10230.679355823|-10230.679355823|-10230.679355823|-10230.679355823|-10230.679355823|-10230.679355823|-10230.679355823|-10230.679355823|-10230.679355823|-10230.679355823|-10230.679355823|-10230.679355823|-10230.679355823|-10512.754894056|-10662.621486018|8728.6481011404|8728.6481011404|8728.6481011404|8728.6481011404|8597.8547822239|8597.8547822239|8216.915686846|8063.1161711483|7845.9855243661|7610.4332432193|7585.2892698097|7355.0658996388|7355.0658996388|7355.0658996388|7355.0658996388|7237.0768568035|6802.0492907626|6655.1598022362|6294.0477294812|6155.6284993368|5984.8218948794|5912.6085777665|5912.6085777665|5912.6085777665|5912.6085777665|5433.7273042892|5136.7898720718|5136.7898720718|5136.7898720718|4960.5432289634|4960.5432289634|4960.5432289634|4960.5432289634|4960.5432289634|4960.5432289634|4960.5432289634|4614.4328249332|-5774.160703163|-5774.160703163|-5774.160703163|-5837.7561957887|-5931.8914056941|-6014.2591139657|-6032.3896107877|-6032.3896107877|-6032.3896107877|-6032.3896107877|-6032.3896107877|-6032.3896107877|-6032.3896107877|-6285.2301827763|-6406.2611533457|-6406.2611533457|-6406.2611533457|-6406.2611533457|-6406.2611533457|-6406.2611533457|-6547.7655935611|-6570.7861526473|-6570.7861526473|-6570.7861526473|-6633.848117123|-6633.848117123|-6633.848117123|-6633.848117123|-6814.3307632459|-6814.3307632459|-6814.3307632459|-6814.3307632459|-6814.3307632459|-6855.2082265233|-6988.9628097489|-6988.9628097489|-6988.9628097489|-6988.9628097489|-6988.9628097489|-6988.9628097489|-6988.9628097489|-6988.9628097489|-6988.9628097489|5286.2895999876|5286.2895999876|5286.2895999876|5286.2895999876|5286.2895999876|5286.2895999876|5286.2895999876|5286.2895999876|5286.2895999876|5286.2895999876|5286.2895999876|5286.2895999876|5286.2895999876|5286.2895999876|5286.2895999876|5286.2895999876|5286.2895999876|4774.182590481|4555.9722706314|4555.9722706314|4166.1836806929|3945.2037098845|3907.7840157571|3514.3531164662|3228.832537176|-5736.7423779669|-5736.7423779669|-5736.7423779669|-5736.7423779669|-5736.7423779669|-5870.8393907748|-6371.1359170502|-6418.3792768657|-6716.7586311962|-7210.3834644585|-7734.1706191466|-8132.0547254848|-8132.0547254848|-8213.203194332|-8583.7507878761|-8583.7507878761|-8738.655470687|6564.5567943941|6564.5567943941|6564.5567943941|6564.5567943941|6564.5567943941|6564.5567943941|6564.5567943941|6564.5567943941|6154.773771115|5919.5041412996|5906.6652709706|5906.6652709706|5906.6652709706|5906.6652709706|5906.6652709706|5906.6652709706|5906.6652709706|5906.6652709706|5906.6652709706|5906.6652709706|5906.6652709706|5906.6652709706|5906.6652709706|5806.6006878017|5806.6006878017|5806.6006878017|5806.6006878017|5806.6006878017|5806.6006878017|5806.6006878017|5332.9424688682|4975.8004428397|4673.0432207315|4673.0432207315|4673.0432207315|4673.0432207315
00579|49599|/indices/htx-(usd)|INDICES:HU|9435.5142688589|8734.1677097564|8086.9781193474|7869.8286070006|7424.8460216673|7148.4142568327|7148.4142568327|7026.5783951787|6609.7729510232|6332.4354674997|6025.423627652|6025.423627652|5556.0106279467|5217.593595939|5194.8503950703|5194.8503950703|5194.8503950703|5194.8503950703|5071.3710690972|5071.3710690972|4871.5481496619|4871.5481496619|4602.0062719768|4579.1241834898|4537.9287802665|4370.8634396624|4033.541164512|3785.271649805|3517.2426425785|3476.1737912331|3326.1130232451|-4729.5580549738|-4729.5580549738|-4729.5580549738|-4729.5580549738|-4729.5580549738|-4729.5580549738|-4729.5580549738|-4729.5580549738|-4729.5580549738|-4729.5580549738|-4905.8005759474|-5100.9368501883|-5100.9368501883|-5379.2285802873|-5632.9468085006|-5920.1753163636|4270.1354198418|4270.1354198418|4270.1354198418|4270.1354198418|4270.1354198418|4270.1354198418|4270.1354198418|4134.9042642339|4044.4007753129|4044.4007753129|3752.7659167973|-5083.3125738324|-5083.3125738324|-5083.3125738324|-5083.3125738324|-5083.3125738324|-5083.3125738324|-5083.3125738324|-5206.6842671989|-5206.6842671989|-5206.6842671989|-5206.6842671989|-5206.6842671989|-5206.6842671989|-5556.4629471698|-5600.786457972|-5600.786457972|-5600.786457972|-5600.786457972|-5600.786457972|-5600.786457972|-5729.9628178855|-5962.6292594561|-6035.9537787754|-6035.9537787754|-6035.9537787754|-6035.9537787754|-6035.9537787754|-6035.9537787754|-6035.9537787754|-6035.9537787754|-6035.9537787754|-6062.5768640636|-6062.5768640636|-6062.5768640636|-6306.1246026488|-6471.3806620143|5094.3345095655|5094.3345095655|5094.3345095655|5094.3345095655|4811.5704846585|4811.5704846585|4583.723173058|4563.4831262194|4563.4831262194|4207.0734551309|4118.7916048764|3836.8883500362|3710.8053607173|3704.488099651|3704.488099651|3592.4097645862|3403.8086406929|3403.8086406929|3308.3093512039|3242.9250359514|3196.0386053278|3196.0386053278|3196.0386053278|3196.0386053278|3196.0386053278|2830.7112162063|2663.8424998863|2649.9778485358|2649.9778485358|2649.9778485358|2649.9778485358|2649.9778485358|2649.9778485358|2649.9778485358|2649.9778485358|2649.9778485358|2649.9778485358|-3557.9984686729|-3557.9984686729|-3557.9984686729|-3886.3927483953|-3987.2501891892|-4094.6073879446|-4239.102759066|-4239.6125220091|-4440.225403056|-4440.225403056|-4440.225403056|-4440.225403056|-4440.225403056|-4602.3915339946|-4856.1639060443|-4870.5714693706|-4870.5714693706|-4870.5714693706|-4870.5714693706|-4885.2516516228|-5022.5657864168|-5023.603264841|-5023.603264841|-5023.603264841|-5109.9620558781|-5344.3093710069|-5344.3093710069|-5344.3093710069|-5471.9852547167|-5471.9852547167|-5471.9852547167|-5471.9852547167|-5471.9852547167|-5503.4624710611|-5741.7093862484|-5916.6278542005|-5916.6278542005|-5916.6278542005|-5916.6278542005|-5916.6278542005|-5944.8899307739|-6140.7738054606|-6358.0721454988|3605.0410373177|3605.0410373177|3605.0410373177|3605.0410373177|3605.0410373177|3248.9047410292|3248.9047410292|3248.9047410292|3248.9047410292|3248.9047410292|3248.9047410292|3248.9047410292|3248.9047410292|3248.9047410292|3248.9047410292|3248.9047410292|3248.9047410292|2954.3467391644|2949.5234144776|2949.5234144776|2750.0962358473|2750.0962358473|2750.0962358473|2229.671300464|-4927.8869610631|-4927.8869610631|-4927.8869610631|-4927.8869610631|-4927.8869610631|-4927.8869610631|-5107.5954908622|-5742.7161948165|-5988.5601491885|-6011.9629099057|-6749.2105520219|-7568.4684844514|5217.6181670514|5217.6181670514|5217.6181670514|5217.6181670514|5217.6181670514|5217.6181670514|5217.6181670514|5217.6181670514|5217.6181670514|5217.6181670514|5217.6181670514|5217.6181670514|5217.6181670514|5217.6181670514|4675.1579894321|4671.066521461|4460.3870366493|4274.5579115589|4274.5579115589|4274.5579115589|4274.5579115589|4274.5579115589|4274.5579115589|4274.5579115589|4274.5579115589|4274.5579115589|4274.5579115589|4274.5579115589|4274.5579115589|4274.5579115589|4274.5579115589|4274.5579115589|4274.5579115589|4274.5579115589|4274.5579115589|4274.5579115589|3888.4188383641|3688.5046489449|3688.5046489449|3688.5046489449|3688.5046489449|3688.5046489449
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|-2479.1208198523|-2479.1208198523|-2479.1208198523|-2479.1208198523|-2495.4343434126|-2495.4343434126|-2495.4343434126|-2495.4343434126|-2495.4343434126|-2495.4343434126|-2495.4343434126|2003.6337351045|2003.6337351045|2003.6337351045|-2402.7826531659|-2402.7826531659|-2402.7826531659|-2402.7826531659|-2402.7826531659|-2402.7826531659|-2402.7826531659|-2402.7826531659|-2402.7826531659|-2402.7826531659|-2402.7826531659|-2402.7826531659|-2402.7826531659|-2402.7826531659|-2402.7826531659|-2506.5874060992|-2506.5874060992|-2506.5874060992|-2506.5874060992|-2692.7971572218|-2739.6365520599|-2739.6365520599|-2739.6365520599|-2739.6365520599|-2739.6365520599|-2739.9285383022|-2739.9285383022|-2759.7181496715|2170.4810573657|2170.4810573657|2170.4810573657|2170.4810573657|2170.4810573657|2170.4810573657|2170.4810573657|2170.4810573657|2170.4810573657|2157.5800675374|2104.9589319209|2028.1243655804|2028.1243655804|1926.6649987568|1814.0988728592|1772.8292326473|1729.7702601246|1658.6085726425|1658.6085726425|1564.2356604123|1408.5574042558|1295.5582147439|1202.3523959936|-1591.1945108189|-1591.1945108189|-1591.1945108189|-1591.1945108189|-1591.1945108189|-1591.1945108189|-1591.1945108189|1306.1550474382|1306.1550474382|1284.9511242152|1244.266233895|1244.266233895|1244.266233895|1244.266233895|1244.266233895|1244.266233895|1237.39975831|1162.6692352069|1162.6692352069|1162.6692352069|1162.6692352069|1162.6692352069|1162.6692352069|1162.6692352069|1162.6692352069|1162.6692352069|1162.6692352069|1162.6692352069|1162.6692352069|1162.6692352069|1162.6692352069|1162.6692352069|1162.6692352069|1162.6692352069|1162.6692352069|1162.6692352069|1162.6692352069|1162.6692352069|1162.6692352069|1162.6692352069|1162.6692352069|1134.6217457671|1134.6217457671|1134.6217457671|1134.6217457671|1134.6217457671|1134.6217457671|1134.6217457671|1134.6217457671|1134.6217457671|1134.6217457671|1134.6217457671|1134.6217457671|1134.6217457671|1133.746197303|1133.746197303|1133.746197303|1133.746197303|1122.8057859031|1092.2858477265|1040.7431050043|1019.5395868863|1003.8444818485|963.6939419627|928.08320754102|900.54205076257|900.54205076257|888.92338797295|854.91710669954|837.46011529984|789.03402228953|761.63643476414|761.63643476414|761.63643476414|761.63643476414|761.63643476414|761.63643476414|761.63643476414|761.63643476414|761.63643476414|761.63643476414|736.51158970647|703.01007322529|674.76398652636|667.21928978074|667.21928978074|667.21928978074|667.21928978074|667.21928978074|667.21928978074|667.21928978074|640.11752955239|594.41000055517|-719.42772669549|-719.42772669549|-719.42772669549|-719.42772669549|-719.42772669549|-719.42772669549|-719.42772669549|-719.42772669549|-719.42772669549|-719.42772669549|-719.42772669549|-719.42772669549|-719.42772669549|-726.76524686543|-736.88601079066|-736.88601079066|-772.48554489435|-789.68838619989|-791.89324405239|-818.49523319189|-827.94081289442|-833.56059732479|-833.56059732479|-833.56059732479|-833.56059732479|-856.3217384555|-887.87915804409|-913.65018211496|-936.27686114987|-948.59505947382|-948.59505947382|-1010.9273006469|-1039.786222946|-1039.786222946|-1039.786222946|-1079.8235661314|-1112.7667495726|-1172.9480387368|-1239.4889300309|-1319.0027028148|-1383.6357901962|-1454.0808740624|-1563.7782009982|-1650.8102278072|-1727.7313468013|-1900.6270691592|-2103.9650845746|-2317.1111921977|-2682.0596702045|-2967.6202146152|-4313.0030006413|-5248.6295276223|-5535.5960815812|-5582.8943414053|-5982.5172315527|-6436.7644161657|-6436.7644161657|-6436.7644161657|-6824.7999535087|-7305.8179279437|-7973.3733541823|6389.599372511|6389.599372511|6389.599372511|6389.599372511|6389.599372511|5976.8530896823|5776.5175931366|5444.1310659417|5197.3192128085|5089.0740276865|4547.7443894868|-6083.4706046815|-6083.4706046815|-6083.4706046815|-6083.4706046815|-6083.4706046815|-6083.4706046815|4927.4720484854|4927.4720484854|4927.4720484854|4927.4720484854|4927.4720484854|4516.5979575185|4111.2664751507|3768.9865945685|3561.8254971284|3561.8254971284|3472.3937137147|3267.026788025|3171.7003645157|3071.9199742448|3037.3244261357|2846.6426864833
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|1181.6027626263|1181.6027626263|1181.6027626263|1181.6027626263|1181.6027626263|1181.6027626263|1181.6027626263|1181.6027626263|1181.6027626263|1181.6027626263|1181.6027626263|1181.6027626263|1181.6027626263|1181.6027626263|1113.3681411993|-1370.6936973265|-1370.6936973265|-1370.6936973265|-1370.6936973265|-1370.6936973265|-1370.6936973265|-1370.6936973265|-1370.6936973265|-1370.6936973265|-1370.6936973265|-1370.6936973265|-1370.6936973265|-1370.6936973265|-1370.6936973265|-1423.720669049|-1423.720669049|-1423.720669049|-1423.720669049|-1491.1208681478|1159.1504381541|1159.1504381541|1159.1504381541|1159.1504381541|1159.1504381541|1159.1504381541|1159.1504381541|1159.1504381541|1159.1504381541|1159.1504381541|1159.1504381541|1159.1504381541|1159.1504381541|1150.8847652637|1150.8847652637|1150.8847652637|1150.8847652637|1143.666951096|1115.0710806448|1075.1793804619|1075.1793804619|1021.9831929177|962.49131488474|941.03482415578|918.45647236927|871.99156652141|865.95678208325|816.81420679064|735.70522827541|676.8725050228|673.58015554562|673.58015554562|673.58015554562|673.58015554562|673.58015554562|673.58015554562|673.58015554562|673.58015554562|673.58015554562|673.58015554562|662.7157198391|641.90680725483|641.90680725483|641.90680725483|641.90680725483|641.90680725483|641.90680725483|637.85422295892|596.61357550449|570.41903911602|570.41903911602|570.41903911602|570.41903911602|570.41903911602|570.41903911602|570.41903911602|570.41903911602|570.41903911602|570.41903911602|570.41903911602|570.41903911602|567.40958608189|567.40958608189|567.40958608189|567.40958608189|567.40958608189|567.40958608189|567.40958608189|567.40958608189|567.40958608189|567.40958608189|567.40958608189|544.2198716577|544.2198716577|544.2198716577|544.2198716577|544.2198716577|544.2198716577|544.2198716577|544.2198716577|544.2198716577|544.2198716577|544.2198716577|544.2198716577|544.2198716577|534.95989692452|534.95989692452|534.95989692452|534.95989692452|529.91713807586|515.65066123012|491.51464393408|481.66572579047|474.43636415955|455.70428401625|437.73086984065|422.79875498245|420.49249956817|406.94609835645|391.49122792373|383.60913956043|361.57793291274|346.54378992471|346.54378992471|344.56143046918|342.64580372855|342.64580372855|342.64580372855|342.64580372855|342.64580372855|342.64580372855|342.64580372855|331.42699844622|316.40335032436|303.74093741281|297.33516955502|297.33516955502|296.91691027285|296.91691027285|296.91691027285|296.91691027285|296.91691027285|284.60380099219|264.32033287597|-316.38300601187|-316.38300601187|-316.38300601187|-316.38300601187|-316.38300601187|-316.38300601187|-316.38300601187|-316.38300601187|-316.38300601187|-316.38300601187|-316.38300601187|-316.38300601187|-316.38300601187|-319.42668799496|-323.79140292392|-323.79140292392|-339.40543419769|-346.912705071|-347.81746316754|-359.45719343648|-363.48464506451|-364.56113465462|-364.56113465462|-364.56113465462|-364.56113465462|-374.45348562835|-388.19333113165|-399.38480036492|-409.19756362432|-414.33903775973|-414.33903775973|-441.36060042694|-453.48411878378|-453.48411878378|-453.48411878378|-470.78291504947|-484.95323046676|-511.03414937116|-539.86516084778|-574.34296555108|-602.25217336622|-632.67075574627|-680.23750726636|-717.81944827962|-750.77883084536|-825.8403601461|-914.16650971366|-1006.7111194288|-1165.6407067682|-1289.7096703213|-1877.5335414323|-2286.6428048249|-2410.8908429804|-2430.1532573372|-2603.3785785734|-2782.0080130492|-2782.0080130492|-2782.0080130492|-2920.6211673854|-3126.163439022|-3412.061047698|2745.4270853216|2745.4270853216|2745.4270853216|2745.4270853216|2745.4270853216|2568.2634254224|2483.2522353869|2341.2985720878|2206.7310794466|2146.2268341507|1914.1070455407|-2513.5484715096|-2513.5484715096|-2513.5484715096|-2513.5484715096|-2513.5484715096|-2513.5484715096|2029.3916815015|2029.3916815015|2029.3916815015|2029.3916815015|2029.3916815015|1861.3136332005|1696.4290613035|1557.5151123316|1475.743433856|1475.743433856|1440.9176513873|1358.7896660923|1321.9757479693|1283.5891964199|1271.5896534656|1192.570078772
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|2413.9990046368|2413.9990046368|2413.9990046368|2413.9990046368|2413.9990046368|2413.9990046368|2413.9990046368|2413.9990046368|2413.9990046368|2413.9990046368|2413.9990046368|2413.9990046368|2413.9990046368|2386.0322192362|2290.2657524933|-2810.6023344057|-2810.6023344057|-2810.6023344057|-2810.6023344057|-2810.6023344057|-2822.8573089495|-2822.8573089495|-2822.8573089495|-2822.8573089495|-2822.8573089495|-2822.8573089495|-2822.8573089495|-2822.8573089495|-2822.8573089495|-3002.1778659739|-3002.1778659739|-3002.1778659739|-3002.1778659739|-3235.4054060952|-3320.9748711075|-3320.9748711075|-3323.656519056|-3323.656519056|-3323.656519056|-3323.656519056|-3323.656519056|-3415.0217252795|-3415.0217252795|-3415.0217252795|-3415.0217252795|-3606.5052861179|2786.8477791768|2786.8477791768|2786.8477791768|2786.8477791768|2786.8477791768|2786.8477791768|2786.8477791768|2786.8477791768|2786.8477791768|2643.9397117807|2458.6002494177|2400.5285160631|2363.622097926|2233.1462980428|2212.4998065276|2071.0952033249|1860.8724644149|1731.4723345929|-2268.2054499039|-2268.2054499039|-2268.2054499039|-2268.2054499039|-2268.2054499039|-2268.2054499039|-2268.2054499039|-2268.2054499039|1759.1342526262|1759.1342526262|1759.1342526262|1699.0284903529|1699.0284903529|1699.0284903529|1699.0284903529|1699.0284903529|1699.0284903529|1699.0284903529|1587.0323273344|-1934.2123321202|-1934.2123321202|-1934.2123321202|-1934.2123321202|-1934.2123321202|-1934.2123321202|-1934.2123321202|-1934.2123321202|-1934.2123321202|1599.2589554007|1599.2589554007|1599.2589554007|1599.2589554007|1599.2589554007|1599.2589554007|1599.2589554007|1599.2589554007|1599.2589554007|1599.2589554007|1599.2589554007|1599.2589554007|1599.2589554007|1599.2589554007|1599.2589554007|1599.2589554007|1599.2589554007|1599.2589554007|1599.2589554007|1599.2589554007|1599.2589554007|1599.2589554007|1599.2589554007|1599.2589554007|1599.2589554007|1599.2589554007|1599.2589554007|1599.2589554007|1599.2589554007|1599.2589554007|1599.2589554007|1575.8571591041|1521.2735795601|1414.4650083762|1368.2206486841|1319.2796093777|1257.9384304501|1223.126644185|1190.2308696503|1190.2308696503|1190.2308696503|1154.3410148349|1116.5855771929|1107.2632589207|1107.2632589207|1107.2632589207|1107.2632589207|1107.2632589207|1107.2632589207|1107.2632589207|1107.2632589207|1107.2632589207|1107.2632589207|1107.2632589207|1061.5902665308|1042.4917162915|1042.4917162915|1042.4917162915|1042.4917162915|1042.4917162915|1042.4917162915|1042.4917162915|1042.4917162915|1042.4917162915|1001.8435723009|934.83786950535|892.33536664365|892.33536664365|892.33536664365|892.33536664365|892.33536664365|892.33536664365|892.33536664365|892.33536664365|879.80930562945|-1083.1757618721|-1083.1757618721|-1083.1757618721|-1083.1757618721|-1083.1757618721|-1087.0309355946|-1087.0309355946|-1132.557313366|-1132.557313366|-1132.557313366|-1132.557313366|-1132.557313366|-1132.557313366|-1132.557313366|-1132.557313366|-1132.557313366|-1132.557313366|-1132.557313366|-1132.557313366|-1132.557313366|-1132.557313366|-1132.557313366|-1132.557313366|-1132.557313366|-1132.557313366|-1132.557313366|-1132.557313366|-1132.557313366|-1159.2514799119|-1188.9566343097|-1204.9410527258|-1204.9410527258|-1204.9410527258|-1210.1535241699|-1210.1535241699|-1210.1535241699|-1320.4400085449|-1465.440032959|||||||||||||||||||||||||||||||||||||||||||||||
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|124.47667434378|124.47667434378|124.47667434378|124.47667434378|124.47667434378|124.47667434378|124.47667434378|124.47667434378|124.47667434378|124.47667434378|124.47667434378|124.47667434378|124.47667434378|124.47667434378|117.00298105526|111.60663971689|-130.99810590341|-130.99810590341|-130.99810590341|-130.99810590341|-131.86536431117|-131.86536431117|-131.86536431117|-131.86536431117|-131.86536431117|-131.86536431117|-131.86536431117|-131.86536431117|-136.46206733698|-142.17007819275|-142.65906771521|-142.65906771521|-142.65906771521|-147.82062804809|121.12753206773|121.12753206773|121.12753206773|121.12753206773|121.12753206773|121.12753206773|121.12753206773|121.12753206773|121.12753206773|121.12753206773|121.12753206773|121.12753206773|121.12753206773|115.38145195461|115.38145195461|114.12883818389|113.33371207715|111.7869009177|105.91488882349|95.858870498017|95.858870498017|93.383748575136|88.495829207019|87.254258268758|84.329730901105|80.565158643083|80.565158643083|77.51017738907|70.240752501935|61.976387125088|-81.799903625018|-81.799903625018|-81.799903625018|-81.799903625018||-81.799903625018|-82.221557345398|-82.868683809789|-82.868683809789|-82.868683809789|-82.868683809789|-82.868683809789|-82.868683809789|-84.746870458957|-84.769303956191|-84.769303956191|-84.769303956191|-84.769303956191|-84.769303956191|-84.769303956191|-84.769303956191|-84.769303956191|-84.769303956191|-84.769303956191|-84.769303956191|-86.483116642811|-90.788464987916|-92.333849867894|-94.979761128204|-94.979761128204|-94.979761128204|-94.979761128204|-94.979761128204|-94.979761128204|-94.979761128204|-95.214878279308|-95.214878279308|-95.214878279308|80.203663172147|80.203663172147|80.203663172147|80.203663172147|80.203663172147|80.203663172147|80.203663172147|80.203663172147|80.203663172147|80.203663172147|80.203663172147|80.203663172147|80.203663172147|80.203663172147|80.203663172147|80.203663172147|80.203663172147|79.895033151593|79.895033151593|79.895033151593|79.895033151593|78.864476820591|76.337755464583|72.807507699363|71.297784586342|70.840875594254|68.189304740821|65.188113750788|62.512905506924|61.962115822717|61.11902190412|58.527241083923|56.618047869805|52.906721076042|49.974135885273|49.944735220963|49.944735220963|48.346057387826|48.346057387826|48.346057387826|48.346057387826|48.346057387826|48.346057387826|48.346057387826|46.280620226857|43.748301858874|43.748301858874|43.748301858874|43.748301858874|43.748301858874|43.748301858874|43.748301858874|43.748301858874|43.748301858874|42.058667045139|41.223924268298|41.223924268298|41.223924268298|41.223924268298|41.223924268298|41.223924268298|41.223924268298|41.223924268298|41.223924268298|40.378804115248|38.207004445341|-47.29551895688|-47.29551895688|-47.29551895688|-47.29551895688|-47.29551895688|-47.29551895688|-47.29551895688|-47.29551895688|-47.29551895688|-47.29551895688|-47.29551895688|-47.29551895688|-47.29551895688|-47.29551895688|-47.29551895688|-47.29551895688|-47.29551895688|-47.29551895688|-47.29551895688|-47.29551895688|-47.29551895688|-47.29551895688|-47.29551895688|-47.29551895688|-47.29551895688|-47.29551895688|-47.29551895688|-47.29551895688|-47.29551895688|-47.29551895688|-47.29551895688|-47.29551895688|-47.29551895688|-47.29551895688|-47.29551895688|-49.557798370499|-54.718665741967|-59.899072275213|-64.016191493198|-68.286878597653|-77.353754692515|-87.007502111285|-89.615562156934|-90.18118085254|-97.546310735949|-102.34867808687|-106.75509360233|-106.75509360233|-111.87343621695|-117.81882037547|-123.62591361367|-129.35500335693|-129.35500335693|-129.35500335693|-129.35500335693|-129.35500335693|-129.35500335693|-129.35500335693||||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|-429.99655366324|-429.99655366324|-429.99655366324|-429.99655366324|-429.99655366324|-429.99655366324|-429.99655366324|-429.99655366324|-429.99655366324|-429.99655366324|-429.99655366324|-429.99655366324|-429.99655366324|-429.99655366324|-429.99655366324|-429.99655366324|-429.99655366324|-429.99655366324|-429.99655366324|-429.99655366324|-434.35171578087|-449.10134625609|-453.69641153298|-453.69641153298|-453.69641153298|-453.69641153298|-453.69641153298|-453.69641153298|-465.13822303307|-479.74302308307|-497.84215619483|-497.84215619483|-497.84215619483|-536.16683533367|-565.97948823957|-565.97948823957|-599.1322181069|-606.34967118757|-610.83987230656|466.57608990004|466.57608990004|466.57608990004|466.57608990004|466.57608990004|466.57608990004|466.57608990004|466.57608990004|466.57608990004|466.57608990004|458.45229132231|432.58309197488|429.14010816219|399.22235325313|374.35538470454|338.14263732904|330.69164586943|330.69164586943|327.52738958908|306.43877333086|294.58308324197|284.0834205347|276.7577048096|249.28578088382|219.28530944828|203.23700442848|191.34112332196|-234.86977714602|-234.86977714602||-234.86977714602|-234.86977714602|-234.86977714602|-234.86977714602|-234.86977714602|-234.86977714602|-234.86977714602|-234.86977714602|-246.04808578562|-247.31198533044|-247.31198533044|-247.31198533044|-247.31198533044|-247.31198533044|-247.31198533044|-257.53960730688|-257.53960730688|-261.52511689018|-267.02624190462|229.93388442028|229.93388442028|229.93388442028|229.93388442028|229.93388442028|229.93388442028|229.93388442028|229.93388442028|229.93388442028|229.93388442028|229.93388442028|229.93388442028|229.93388442028|229.93388442028|229.93388442028|229.93388442028|229.93388442028|229.93388442028|223.21932049844|210.69758331614|199.38319397362|199.38319397362|192.36799367701|185.3483231204|176.064257372|173.18528613843|171.18171597816|171.18171597816|171.18171597816|171.18171597816|171.18171597816|171.18171597816|171.18171597816|171.18171597816|171.18171597816|171.18171597816|167.94968479317|158.5474216479|151.90602747797|-175.87816815992|-175.87816815992|-175.87816815992|-175.87816815992|-175.87816815992|-175.87816815992|-175.87816815992|-175.87816815992|-175.87816815992|-175.87816815992|-176.57182518243|-176.57182518243|-176.57182518243|-182.24313583638|160.73593793363|160.73593793363|160.73593793363|160.73593793363|160.73593793363|158.99437168407|156.59375072373|150.04360872786|144.73778508672|144.73778508672|138.5758732002|134.75169619427|134.75169619427|133.73209648204|133.73209648204|128.82121488863|119.44856836855|111.94896192086|107.34162171166|102.1679186587|96.312131961684|92.105145013443|90.711830284983|89.866703872806|89.866703872806|88.630778503557|82.670870463208|77.530964180447|74.058383671736|74.058383671736|74.058383671736|74.058383671736|74.058383671736|74.058383671736|72.810429167191|70.649919058923|70.616019277709|68.242740478213|68.242740478213|66.21249075962|-96.783183277122|-96.783183277122|-96.783183277122|-96.783183277122|-96.829642389076|-96.890984261793|-96.890984261793|-100.23109172534|-106.34121241781|-110.6340048083|-110.6340048083|-110.6340048083|-110.6340048083|-110.6340048083|-110.6340048083|-110.6340048083|-122.65555554058|-127.86729029181|-132.34689993331|-132.34689993331|-133.55710956199|-134.86428758713|-134.86428758713|-134.86428758713|-141.92865034841|-146.71239139528|-148.15654428238|-148.24394075335|-152.1949340178|-154.98306271194|-154.98306271194|-159.36507200266|-163.34785561059|-168.06095022067|-170.89938581105|-177.6720936841|-183.65121937529|-191.48691496072|-199.55434602298|-205.41371783722|-211.979685672|-221.66076626587|-229.87918731689|-247.42299346924|-248.29499053955||||||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO|1968.7890770251|1899.9039332397|1789.0826580267|1732.0268194655|1625.5174974312|1576.021143793|1518.1478488433|1441.6165266553|1372.2483434191|1365.6881957044|1307.748763354|1307.748763354|1293.2957789979|1200.941409173|-1414.2993064393|-1414.2993064393|-1414.2993064393|-1414.2993064393|-1414.2993064393|-1414.2993064393|-1414.2993064393|-1414.2993064393|-1414.2993064393|-1414.2993064393|-1414.2993064393|-1414.2993064393|-1414.2993064393|-1414.2993064393|-1414.2993064393|-1414.2993064393|-1468.8958765124|-1488.6048747273|-1501.0998224353|-1501.0998224353|-1531.9498487519|-1531.9498487519|-1577.2143451874|-1577.2143451874|-1577.2143451874|-1577.2143451874|-1577.2143451874|-1577.2143451874|-1685.4497973328|1272.2542696701|1272.2542696701|1272.2542696701|1272.2542696701|1221.4457637719|1174.9602860269|1133.1520403554|-1530.6391853928|-1530.6391853928|-1530.6391853928|-1530.6391853928|-1530.6391853928|-1530.6391853928|-1530.6391853928|-1530.6391853928|-1530.6391853928|-1530.6391853928|-1530.6391853928|-1530.6391853928|-1530.6391853928|-1530.6391853928|-1530.6391853928|-1530.6391853928|-1530.6391853928|-1530.6391853928|-1530.6391853928|-1530.6391853928|-1593.9213265975|-1677.6370181595|1403.3716290866|1403.3716290866|1376.0345439287|1369.6906377311|1356.1857034361|1335.1153185399|1335.1153185399|1335.1153185399|1335.1153185399|1335.1153185399|1335.1153185399|1299.4876084363|-1585.3043511268|-1585.3043511268|-1585.3043511268|1361.5285437242|1361.5285437242|1361.5285437242|1361.5285437242|1361.5285437242|1361.5285437242|1361.5285437242|1361.5285437242|1361.5285437242|1361.5285437242|1361.5285437242|1314.4043531357|1314.4043531357|1314.4043531357|1314.4043531357|1279.74868583|1279.1485574435|1241.4117814911|1197.7863856303|-1423.2693052847|-1423.2693052847|-1423.2693052847|-1423.2693052847|-1423.2693052847|-1423.2693052847|-1423.2693052847|-1423.2693052847|-1423.2693052847|-1423.2693052847|-1423.2693052847|-1423.2693052847|-1423.2693052847|-1423.2693052847|-1423.2693052847|-1423.2693052847|-1423.2693052847|-1476.5681083024|-1543.8119059566|-1543.8119059566|-1551.8826271697|-1613.3273901061|-1636.3264878675|-1645.1127369755|-1645.1127369755|-1645.1127369755|-1733.7213394237|-1786.0526479166|-1788.4963096425|-1795.060777013|-1795.060777013|-1795.060777013|-1795.060777013|-1795.060777013|-1795.060777013|-1795.060777013|-1795.060777013|-1795.060777013|-1795.060777013|-1828.5192105157|1579.6602493571|1579.6602493571|1579.6602493571|1579.6602493571|1579.6602493571|1579.6602493571|1579.6602493571|1579.6602493571|1579.6602493571|1579.6602493571|1579.6602493571|1554.4686228751|1533.7949340401|1533.7949340401|1533.7949340401|1533.7949340401|1533.7949340401|1533.7949340401|1533.7949340401|1533.7949340401|1533.7949340401|1533.7949340401|1533.7949340401|1533.7949340401|1533.7949340401|1533.7949340401|1533.7949340401|1533.7949340401|1533.7949340401|1533.7949340401|1533.7949340401|1533.7949340401|1533.7949340401|1533.7949340401|1533.7949340401|1533.7949340401|1533.7949340401|1533.7949340401|1533.7949340401|1437.7266438336|1326.204110553|1254.5273266127|1218.7274353465|1218.7274353465|1218.7274353465|1157.2037625269|1090.9348118339|1090.9348118339|1069.2731972308|1018.764059443|1018.764059443|959.77778794446|933.29810775296|850.81237775503|803.09929722347|-1087.4703649565|-1087.4703649565|-1087.4703649565|-1087.4703649565|-1087.4703649565|-1087.4703649565|-1087.4703649565|-1106.2828857422|-1106.2828857422|-1106.2828857422|-1106.2828857422|-1106.2828857422|-1106.2828857422|-1106.2828857422|-1106.2828857422|-1130.3248901367|||||||||||||||||||||||||||||||||||
00586|945499|/indices/coleqty|INDICES:CO|1351.0929728946|1302.4194246355|1227.6171300746|1196.8173868234|1121.6215457977|1076.5756162075|1052.2861594595|1052.2861594595|1052.2861594595|1052.2861594595|1008.7390704064|1000.0523023504|986.7631443759|924.528493751|882.19659706057|856.15400839847|834.48715674585|834.48715674585|834.48715674585|834.48715674585|834.48715674585|817.61683323324|792.69479340911|-968.08498410527|-968.08498410527|-968.08498410527|-968.08498410527|-968.08498410527|-968.08498410527|-968.08498410527|-1000.5449984796|-1020.4577538445|-1028.8902772353|-1028.8902772353|-1028.8902772353|-1028.8902772353|-1057.8347372927|-1061.9509918977|-1061.9509918977|-1061.9509918977|-1061.9509918977|-1061.9509918977|-1136.9966465421|885.45946110729|885.45946110729|885.45946110729|885.45946110729|866.41113354369|851.00185899385|808.50982379525|-1052.6158875208|-1052.6158875208|-1052.6158875208|-1052.6158875208|-1052.6158875208|-1052.6158875208|-1052.6158875208|-1052.6158875208|-1052.6158875208|-1052.6158875208|-1052.6158875208|-1052.6158875208|-1052.6158875208|-1052.6158875208|-1052.6158875208|-1052.6158875208|-1052.6158875208|-1052.6158875208|-1052.6158875208|-1052.6158875208|-1095.0565288045|-1153.1356009883|973.87840616916|973.87840616916|955.15045211287|952.46715680727|945.43008064306|925.13678936468|924.8251183853|924.8251183853|924.8251183853|924.8251183853|924.8251183853|897.76737058002|-1071.8219933879|-1071.8219933879|-1071.8219933879|-1096.8422234203|-1100.1943965341|943.14771367308|943.14771367308|943.14771367308|943.14771367308|943.14771367308|943.14771367308|943.14771367308|943.14771367308|943.14771367308|904.85935481957|904.85935481957|904.85935481957|904.85935481957|880.17149653889|877.09332609682|852.38258902793|824.98124109115|-970.88541894517|-970.88541894517|-970.88541894517|-970.88541894517|-970.88541894517|-970.88541894517|-970.88541894517|-970.88541894517|-970.88541894517|-970.88541894517|-970.88541894517|-970.88541894517|-970.88541894517|-970.88541894517|-970.88541894517|-970.88541894517|-970.88541894517|-1006.4588049315|-1049.4025690524|-1049.4025690524|-1053.0423001678|-1093.4853445061|-1109.7003502325|-1116.7254633824|-1116.7254633824|-1116.7254633824|-1173.5649781668|-1183.41318717|-1183.41318717|-1183.41318717|-1183.41318717|-1183.41318717|-1183.41318717|-1183.41318717|-1183.41318717|-1183.41318717|-1183.41318717|-1183.41318717|-1183.41318717|-1211.5280225012|-1246.5705851685|-1299.6497802734|-1299.6497802734|-1299.6497802734|-1299.6497802734|-1299.6497802734||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|5240.2426557267|4980.7153640018|4643.977303318|4469.033212454|4131.9518332823|4006.3013805133|3826.1213255703|3652.2822671268|-4390.6582709535|-4390.6582709535|-4390.6582709535|-4390.6582709535|-4390.6582709535|-4390.6582709535|-4390.6582709535|-4390.6582709535|-4390.6582709535|-4470.6947910768|-4499.8192855497|-4583.8246342139|-4583.8246342139|-4583.8246342139|-4583.8246342139|-4583.8246342139|-4583.8246342139|-4583.8246342139|-4583.8246342139|-4583.8246342139|-4639.3028569174|-4665.5777321868|-4826.5029136928|-4853.420378821|-4887.7998512508|-4892.0838733516|-5102.900655939|-5102.900655939|-5124.7643278844|-5124.7643278844|-5124.7643278844|-5124.7643278844|-5124.7643278844|-5124.7643278844|-5523.5505064601|4087.8295177438|4087.8295177438|4087.8295177438|4087.8295177438|3966.4089910695|3727.3848544435|3558.0681596681|-4668.47904834|-4668.47904834|-4668.47904834|-4668.47904834|-4668.47904834|-4668.47904834|-4668.47904834|-4668.47904834|-4668.47904834|-4668.47904834|-4668.47904834|-4668.47904834|-4668.47904834|-4668.47904834|-4668.47904834|-4693.185341066|-4693.185341066|-4693.185341066|-4693.185341066|-4693.185341066|-4896.7525789405|-5307.8101707195|4598.2995848804|4598.2995848804|4519.7409938341|4507.3905736612|4429.8280408301|4327.0060913738|4276.4605246522|4276.4605246522|4276.4605246522|4276.4605246522|4276.4605246522|4160.3476586848|4095.3803054154|4095.3803054154|4095.3803054154|4095.3803054154|4095.3803054154|4095.3803054154|4095.3803054154|4095.3803054154|4095.3803054154|4095.3803054154|4095.3803054154|4095.3803054154|4095.3803054154|4095.3803054154|3948.3863863383|3948.3863863383|3948.3863863383|3948.3863863383|3867.5640789092|3867.5640789092|3748.7995516526|3630.4946732772|-4186.9614040162|-4186.9614040162|-4186.9614040162|-4186.9614040162|-4186.9614040162|-4186.9614040162|-4186.9614040162|-4186.9614040162|-4186.9614040162|-4186.9614040162|-4186.9614040162|-4186.9614040162|-4186.9614040162|-4186.9614040162|-4186.9614040162|-4186.9614040162|-4186.9614040162|-4340.4527210423|-4524.7579768848|-4524.7579768848|-4549.7400236871|-4754.6356572869|-4802.7565983821|-4802.7565983821|-4802.7565983821|-4802.7565983821|-5099.6849845304|-5151.9578441397|-5159.9103541656|-5287.5992949514|-5287.5992949514|-5287.5992949514|-5287.5992949514|-5287.5992949514|-5287.5992949514|-5287.5992949514|-5287.5992949514|-5287.5992949514|-5287.5992949514|-5370.810550163|-5610.5115867696|-5687.3829247935|-5687.3829247935|-5687.3829247935|-5687.3829247935|-5687.3829247935|-5687.3829247935|4908.9059019277|4908.9059019277|4908.9059019277|4908.9059019277|4908.9059019277|4713.0007525759|4528.5068547909|4528.5068547909|4491.4994989065|4491.4994989065|4491.4994989065|4491.4994989065|4491.4994989065|4491.4994989065|4416.3794713653|4416.3794713653|4416.3794713653|4416.3794713653|4416.3794713653|4416.3794713653|4416.3794713653|4416.3794713653|4416.3794713653|4416.3794713653|4416.3794713653|4416.3794713653|4416.3794713653|4416.3794713653|4416.3794713653|4416.3794713653|4416.3794713653|4416.3794713653|4189.7743909267|3814.7511136165|3574.193945685|3416.8211131526|3403.3624341342|3403.3624341342|3257.8928033348|3146.9386332812|3146.9386332812|3146.9386332812|2905.722816575|2905.722816575|2779.9542254479|2699.5862379108|2451.7181072273|2325.5923033863|-2944.7857275021|-2944.7857275021|-2944.7857275021|-2944.7857275021|-2944.7857275021|-2944.7857275021|-2944.7857275021|-3114.926762054|-3114.926762054|-3114.926762054|-3114.926762054|-3201.722293713|-3201.722293713|-3201.722293713|-3201.722293713|-3301.1803019337|2640.6475995114|2640.6475995114|2640.6475995114|2621.7925134277|2621.7925134277|2621.7925134277|2621.7925134277|2621.7925134277|2621.7925134277|2621.7925134277|2621.7925134277|2621.7925134277|2621.7925134277|2621.7925134277|2581.6689819336|2581.548828125|-2835.419921875|-2835.419921875|-2683.2800292969|-2391.8200683594|-2782.419921875|-3366.3701171875|-3344.1799316406|-3263.0100097656|-3179.5300292969|-2813.5700683594|-2498.7900390625|-2086.0300292969|-1999.0799560547|-1976.0500488281|-1861.8299560547|-1616.8299560547|-1424.0500488281|-1486.1300048828|-1391.2600097656
00588|13376|/indices/merv|INDICES:AG|1779936.4061235|1779936.4061235|1768066.867915|1736152.6692408|1736152.6692408|1736152.6692408|1736152.6692408|1736152.6692408|1736152.6692408|1736152.6692408|1736152.6692408|1736152.6692408|1736152.6692408|1736152.6692408|1601099.5352675|1324084.4489083|1113390.8876759|1086078.5210288|977693.31296821|977693.31296821|977693.31296821|877375.63246468|692236.54301631|631745.15920223|631745.15920223|625229.91994693|541047.74438547|409776.15549132|409776.15549132|373175.07641676|373175.07641676|317582.59011584|270724.74769816|213539.64674795|185992.93128245|176303.81745904|176303.81745904|160175.8501281|127656.29354511|107972.9772029|98127.99897545|97733.367785222|87141.848754413|69110.806775737|62799.725520773|62799.725520773|62799.725520773|60251.699041849|60251.699041849|56543.496895969|56543.496895969|56543.496895969|55859.279971215|52414.975575656|44970.315960798|39907.454800193|39421.474300561|29549.216670763|25233.615311264|25174.007562047|25174.007562047|25174.007562047|25174.007562047|22214.718113451|22214.718113451|22214.718113451|22214.718113451|19761.292035849|-47653.280778896|-47653.280778896|-47653.280778896|-47653.280778896|-47653.280778896|-47653.280778896|-47653.280778896|-47653.280778896|-47653.280778896|-47653.280778896|-54066.182527766|25679.093198315|24824.520593335|24824.520593335|24824.520593335|24824.520593335|24824.520593335|24824.520593335|24824.520593335|24824.520593335|24824.520593335|24824.520593335|24824.520593335|24824.520593335|24824.520593335|24824.520593335|24824.520593335|24824.520593335|24824.520593335|24824.520593335|21230.221666205|21087.756554054|21087.756554054|18852.209539226|16482.632452439|16265.993740557|16260.118960179|16260.118960179|15449.665815129|13921.514968199|13907.295602687|12432.175995173|12046.074281787|12046.074281787|12046.074281787|10645.480972819|9928.390913809|9401.5763300135|7838.9644970039|7838.9644970039|7838.9644970039|7838.9644970039|7838.9644970039|7838.9644970039|7838.9644970039|7838.9644970039|7823.1610430779|7823.1610430779|7823.1610430779|7823.1610430779|7823.1610430779|7823.1610430779|7823.1610430779|7823.1610430779|7823.1610430779|7823.1610430779|7823.1610430779|7823.1610430779|7823.1610430779|7823.1610430779|6078.8854254685|5843.6739644962|5413.7500158899|5213.5661797648|4654.9235764748|4102.6682588001|3905.022105047|3820.6783426304|3708.9621375307|3708.9621375307|3545.5533895741|2869.3571597481|2476.6040084565|2476.6040084565|2476.6040084565|2476.6040084565|2399.0649871522|2257.5910877747|2257.5910877747|2198.568982076|-3153.9611588592|-3153.9611588592|-3245.7522745329|-3245.7522745329|-3245.7522745329|-3245.7522745329|-3245.7522745329|-3292.4125750018|-3532.0694057095|-3646.3261756653|-3646.3261756653|-3646.3261756653|-3646.3261756653|-3662.2276264793|-3662.2276264793|-3662.2276264793|2814.6960679065|2814.6960679065|2814.6960679065|2814.6960679065|2814.6960679065|2814.6960679065|2814.6960679065|2814.6960679065|2596.4516856947|2394.7358546565|2046.3464248787|1789.1733686804|1750.4909314527|1750.4909314527|1750.4909314527|1750.4909314527|1750.4909314527|1631.1105157417|1610.2287107801|1610.2287107801|1488.7011988269|1440.7270264743|1385.5250516598|1153.5106097001|-1812.4613179794|-1812.4613179794|-1812.4613179794|-1812.4613179794|-1812.4613179794|-1812.4613179794|-1812.4613179794|-1812.4613179794|-1812.4613179794|-1812.4613179794|-2033.5914329545|-2260.0487764165|1724.2162956709|1724.2162956709|1724.2162956709|1724.2162956709|1724.2162956709|1724.2162956709|1724.2162956709|1724.2162956709|1724.2162956709|1724.2162956709|1724.2162956709|1724.2162956709|1724.2162956709|1724.2162956709|1703.8331833409|1666.7502221583|1657.2086344294|1607.6086694405|1607.6086694405|1569.4657280892|1490.9658873843|1388.5604757276|1388.5604757276|1388.5604757276|1388.5604757276|1388.5604757276|1388.5604757276|1388.5604757276|1388.5604757276|1292.3600351509|1222.6716658469|1162.8990256914|1161.6269470436|1161.6269470436|1161.6269470436|1161.6269470436|1033.8187730823|1017.3059890559|1017.3059890559|1017.3059890559|1017.3059890559|1017.3059890559
00589|13317|/indices/ibg|INDICES:AG|71863592.684595|71863592.684595|70919993.64955|65464381.832833|41505129.147593|-123367427.61379|75375004.42903|75375004.42903|75375004.42903|75375004.42903|75375004.42903|75375004.42903|75375004.42903|75375004.42903|69477047.143367|56684838.603741|47487986.448601|46397669.831779|42473952.038106|42473952.038106|42473952.038106|37996092.931229|29543010.590254|27737780.876857|27737780.876857|27532543.41873|23588599.354144|17717272.79524|17717272.79524|15988510.302765|15988510.302765|13546348.114184|11501294.571315|9109786.1903501|7921289.6559445|7526293.0937587|7526293.0937587|6807141.770843|5475289.7453811|4620856.9393123|4226333.8214581|4187769.8016201|3738185.890689|2976953.7674323|2684156.5739811|2684156.5739811|2684156.5739811|2543763.5481249|2543763.5481249|2388838.0907063|2388838.0907063|2388838.0907063|2359994.5452292|2213943.383588|1895944.3150978|1693273.683442|1670732.9816022|1271763.8684469|1089427.6316076|1076436.3520921|1076436.3520921|1076436.3520921|1076436.3520921|958952.10424039|958952.10424039|958952.10424039|958952.10424039|905734.57269928|-2000065.1383946|-2000065.1383946|-2000065.1383946|-2000065.1383946|-2000065.1383946|-2000065.1383946|-2000065.1383946|-2000065.1383946|-2000065.1383946|-2000065.1383946|-2281635.1537718|1157162.6069202|1085074.4165144|1085074.4165144|1085074.4165144|1085074.4165144|1085074.4165144|1085074.4165144|1085074.4165144|1085074.4165144|1085074.4165144|1085074.4165144|1085074.4165144|1085074.4165144|1085074.4165144|1085074.4165144|1085074.4165144|1085074.4165144|1085074.4165144|1085074.4165144|932251.57390484|901655.7085245|901655.7085245|807648.00947167|751103.34385741|738579.82650823|726890.0944546|726890.0944546|690342.88272734|630414.31414149|628160.90460165|570328.78289072|549364.2083549|549364.2083549|549364.2083549|488305.23150545|450604.14611716|424320.71790796|371705.5933441|371705.5933441|371705.5933441|371705.5933441|371705.5933441|371705.5933441|371705.5933441|371705.5933441|371705.5933441|371705.5933441|371705.5933441|371705.5933441|371705.5933441|371705.5933441|371705.5933441|371705.5933441|371705.5933441|371705.5933441|371705.5933441|371705.5933441|371705.5933441|371705.5933441|291288.437049|277087.70783222|266428.00870246|257118.89855829|228717.10950922|205665.41636474|205665.41636474|205665.41636474|205665.41636474|205665.41636474|198926.01818305|170981.13131449|156734.21477594|156734.21477594|156734.21477594|156734.21477594|155786.9053066|144791.36457605|144791.36457605|135233.18286228|-181914.03350336|-181914.03350336|-185166.14833707|-186858.55742192|-186858.55742192|-186858.55742192|-186858.55742192|-186858.55742192|-195781.11935768|-197428.5790885|-197428.5790885|-197428.5790885|-197428.5790885|-197428.5790885|-197428.5790885|-197428.5790885|153713.10061457|153713.10061457|153713.10061457|153713.10061457|153713.10061457|153713.10061457|153713.10061457|153713.10061457|138250.83401619|127477.53779577|112589.98643974|102723.96996402|102723.96996402|102723.96996402|102723.96996402|102723.96996402|102723.96996402|94477.756123219|93426.675672955|93426.675672955|83935.967761617|79063.627374019|76606.625901687|64323.517928958|-98893.810443623|-98893.810443623|-98893.810443623|-98893.810443623|-98893.810443623|-98893.810443623|-101624.28482451|-102811.10846716|-102811.10846716|-102811.10846716|-112604.90719441|-124852.49193476|97119.288729494|97119.288729494|97119.288729494|97119.288729494|97119.288729494|97119.288729494|97119.288729494|97119.288729494|97119.288729494|97119.288729494|96905.059091799|94090.374852648|94090.374852648|94090.374852648|93682.28412447|89376.321336217|86342.649574963|83510.608319784|83510.608319784|80009.602994205|76010.002024811|68835.74053104|66086.287380723|66086.287380723|66086.287380723|66086.287380723|66086.287380723|66086.287380723|66086.287380723|61081.225561915|58189.242377822|55465.370003136|54263.123078744|54263.123078744|54263.123078744|54263.123078744|49370.329028465|46319.622659424|46319.622659424|46319.622659424|46319.622659424|46319.622659424
00590|13518|/indices/bax|INDICES:BH||||||||||||1872.5139499209|1872.5139499209|1872.5139499209|1872.5139499209|1872.5139499209|1872.5139499209|1872.5139499209|1872.5139499209|1872.5139499209|1872.5139499209|1867.8136118338|1867.8136118338|1867.8136118338|1867.8136118338|1849.3862586999|-2064.720517034|-2064.720517034|-2064.720517034|-2064.720517034|-2064.720517034|-2064.720517034|-2064.720517034|-2064.720517034|-2064.720517034|-2071.753786723|-2071.753786723|-2071.753786723|-2071.753786723|-2071.753786723|-2099.5898669209|-2134.4510890001|-2134.4510890001|-2134.4510890001|-2134.4510890001|1867.4631436438|1867.4631436438|1811.4919667874|1695.7590185441|1640.1676201597|1596.0086323172|1592.1372431021|1554.4477329498|1507.7018810119|1461.2765990193|1422.218810922|1387.9314845206|1350.942039821|1309.8898641241|1298.2338008497|1295.3738330838|1292.8455525148|1292.8455525148|-1486.339164662|-1486.339164662|-1486.339164662|-1486.339164662|-1486.339164662|-1486.339164662|-1490.1518333484|-1537.1537568889|-1726.7779305601|1515.0306115521|1467.1602810106|1430.8038563421|1408.318974788|1408.318974788|1408.318974788|1408.318974788|1370.9150853765|1323.9594088276|1297.409260633|1297.409260633|1293.197708212|1266.6832174578|1232.3751040872|1221.8683900903|1221.8683900903|1221.8683900903|1221.8683900903|1221.8683900903|1221.8683900903|1221.8683900903|1221.8683900903|1221.8683900903|1221.8683900903|1221.8683900903|1211.2861976186|1211.2861976186|1211.2861976186|1211.2861976186|1211.2861976186|1211.2861976186|1211.2861976186|1211.2861976186|1211.2861976186|1211.2861976186|1211.2861976186|1179.6324030072|1116.6869500645|1076.64174329|-1219.5501242386|-1219.5501242386|-1219.5501242386|-1219.5501242386|-1219.5501242386|-1219.5501242386|-1219.5501242386|-1244.6355682729|-1282.3346591921|-1304.8444997968|-1313.8779218662|-1332.4244365679|-1360.0816154465|-1378.1729388751|-1405.6245748243|-1438.4554601997|-1471.9306342171|1334.1097442398|1334.1097442398|1334.1097442398|1334.1097442398|1334.1097442398|1334.1097442398|1334.1097442398|1334.1097442398|1334.1097442398|1334.1097442398|1334.1097442398|1305.2622047392|1305.2622047392|1305.2622047392|1247.819136722|1233.4018443504|1212.6592961857|1163.5548033791|1120.8125202476|1104.8516595959|1098.2196309963|1086.086446446|1086.086446446|1074.8057528703|1074.8057528703|1023.8769839835|-1163.0467103506|-1163.0467103506|-1163.0467103506|-1163.0467103506|-1163.0467103506|-1164.4835884863|-1181.6445118381|-1189.3211657685|-1201.4068589919|-1228.4121146459|-1248.8295143201|-1276.7707604393|-1276.7707604393|-1287.5329633413|-1287.5329633413|-1287.5329633413|-1308.7266283761|-1336.5309357303|-1336.5309357303|-1392.2133348935|-1433.1647799272|-1471.2703012646|-1506.7058590983|-1555.3314816262|-1587.5049774145|-1592.0950079996|-1622.2545867682|-1622.2545867682|-1622.2545867682|-1647.839823807|-1647.839823807|-1647.839823807|-1647.839823807|-1647.839823807|-1693.6948766584|-1745.8960342978|-1745.8960342978|-1745.8960342978|-1745.8960342978|-1745.8960342978|-1745.8960342978|-1802.5778487098|-1867.5554300744|-1867.5554300744|-1867.5554300744|-1916.2181916191|-1995.1963807161|-2023.5300352123|-2023.5300352123|-2023.5300352123|-2078.8345538274|-2214.4922776902|-2363.4430391219|-2572.5672643347|-2703.2359116522|-2931.3460270528|2559.7958698679|2559.7958698679|2559.7958698679|2518.0686531518|2509.7616180495|2509.7616180495|2509.7616180495|2457.6395501114|2344.8645961524|2299.3555598525|2283.5196596018|2232.639031502|2216.5433683355|2163.4660337191|2065.3871728824|2001.8398317796|2001.8398317796|2001.8398317796|2001.8398317796|2001.8398317796|2001.8398317796|2001.8398317796|2001.8398317796|2001.8398317796|2001.8398317796|2001.8398317796|2001.8398317796|2001.8398317796|2001.8398317796|2001.8398317796|2001.8398317796|2001.8398317796|2001.8398317796|2001.8398317796|1947.7123487524|1947.7123487524|1947.7123487524|1947.7123487524|1947.7123487524|1947.7123487524|1890.8377361355|1852.4314079348
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|1895.8660272816|-2017.7673859033|-2017.7673859033|-2084.8848640028|-2139.8220968846|2066.0428877196|2066.0428877196|1980.9167800835|-1831.464041636|-1831.464041636|-1910.853207612|-1945.2501256299|-1945.2501256299|-1945.2501256299|-1947.5814519803|-1974.5404669355|-2080.4060879362|-2175.0579660879|1855.3523548459|-1911.4898891274|-1911.4898891274|-2062.4654367041|-2068.0126895453|-2162.1780419378|-2162.1780419378|-2162.1780419378|-2191.8932453823|-2220.0992385758|-2230.5412275408|-2248.1480761738|-2276.9566840299|-2320.7275330367|-2344.4606324106|2193.1151642762|2193.1151642762|2193.1151642762|2193.1151642762|2193.1151642762|2193.1151642762|2193.1151642762|2193.1151642762|2193.1151642762|2193.1151642762|2193.1151642762|2193.1151642762|2193.1151642762|2193.1151642762|2193.1151642762|2193.1151642762|2193.1151642762|2193.1151642762|2193.1151642762|2193.1151642762|2073.5412768216|1920.3793185388|1791.7108530639|1708.4392372368|1639.9363920687|1592.39456294|1592.39456294|1592.39456294|1592.39456294|1348.1545491|1257.5172954952|1246.089723141|1246.089723141|1066.8047162504|965.89692382812|965.89692382812|965.89692382812|965.89692382812|965.89692382812|965.89692382812|845.64489746094|-1513.3399658203|-1647.6999511719|-1627.7399902344|-1800.0500488281|-1800.0500488281|-1929.0899658203|-1929.0899658203|1846.6700439453|-1967.2099609375|-1967.2099609375|-2007.9599609375|-2007.9599609375|1861.5600585938|-1878.0300292969|-1878.0300292969|-1960.7099609375|1881.4599609375|-1959.9399414062|-1959.9399414062|-2143.5400390625|2106.0200195312|-2146.3701171875|-2146.3701171875|-2283.2199707031|-2283.2199707031|2168.0300292969|-2177.6101074219|2138.7199707031|-2143.5|-2143.5|-2083.8000488281|-2005.1800537109|-2016.1300048828|-2090.75|-2025.8199462891|-1993.1500244141|-1810.9100341797|-1775.3299560547|-1733.4300537109|-1778.6999511719|-1735.3599853516|-1770.8199462891|-1770.8199462891|-1745.8000488281|-1612.3399658203|-1722.8499755859|1719.1500244141|-1741.5899658203|-1741.5899658203|-1734.0799560547|-1725.9699707031|-1847.9699707031|-1826.9699707031|-1883.9100341797|-1769.3599853516|-1758.0100097656|-1545.1800537109|-1728.4699707031|-1772.4100341797|-1747.75|-1803.0500488281|-1760.0500488281|-1960.8699951172|-1960.8699951172|1626.5100097656|-1644.75|1609.2600097656|-1671.9200439453|1603.5300292969|-1693.9100341797|-1693.9100341797|-1660.3499755859|-1466.25|-1503.7800292969|-1408.1400146484|-1540.0200195312|1483.0699462891|-1532.5400390625|-1532.5400390625|-1426.7399902344|-1282.5899658203|-1431.9000244141|-1431.9000244141|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|4985.4550518374|-5261.1496876428|-5261.1496876428|-5405.1805882663|-5500.254744341|5268.4514242076|5268.4514242076|5109.6087059338|-4940.8181063414|-4940.8181063414|-5177.7202320894|5050.5232827045|5047.5018082568|-5240.8053638727|-5290.241419928|-5350.612753913|-5695.304210077|-5912.1001639744|5213.7430361222|-5384.021123904|-5384.021123904|-5775.085699737|-5938.530768805|-6349.3108802695|6057.3468226804|6057.3468226804|6040.2031990557|6040.2031990557|6035.186558713|6035.186558713|6035.186558713|5994.0449068165|5985.0089893447|5870.5500177008|5870.5500177008|5870.5500177008|5870.5500177008|5870.5500177008|5870.5500177008|5870.5500177008|5870.5500177008|5870.5500177008|5870.5500177008|5870.5500177008|5870.5500177008|5870.5500177008|5870.5500177008|5870.5500177008|5870.5500177008|5870.5500177008|5870.5500177008|5870.5500177008|5870.5500177008|5870.5500177008|5458.9559658481|5114.5689388329|4830.8348181043|4479.7348402114|4427.5451379236|4427.5451379236|4427.5451379236|4427.5451379236|3927.5689520765|3705.6628221857|3687.1557133948|3687.1557133948|3237.192247739|3006.8066650391|3006.8066650391|3006.8066650391|3006.8066650391|3006.8066650391|3006.8066650391|2659.4747314453|-4452.9301757812|-4731.4301757812|-4682.8999023438|-5095.7700195312|-5095.7700195312|-5421.6201171875|-5421.6201171875|5202.8500976562|-5491.8999023438|-5491.8999023438|-5821.009765625|-5821.009765625|5281.25|-5284.1201171875|-5284.1201171875|-5368.9501953125|-5600.6401367188|-5302.6298828125|-5405.4599609375|-5343.8701171875|-5739.2202148438|-5597.4399414062|-6039.7797851562|-6039.7797851562|-6306.8598632812|6019.58984375|-6092.83984375|-6092.83984375|-6006.4301757812|-5860.6401367188|-5656.0400390625|-5403.1098632812|-5475.5498046875|-5719.6098632812|-5612.6899414062|-5468.33984375|-5036.0498046875|-4801.240234375|-4592.169921875|-4695.1801757812|-4526.5698242188|-4525.33984375|-4507.580078125|-4419.3901367188|-4195.6899414062|-4511.9599609375|-4511.9599609375|-4604.91015625|-4604.91015625|-4580.990234375|-4564.4799804688|-4852.080078125|-4768.66015625|-4792.2998046875|-4583.1000976562|-4586.9501953125|-4047.2800292969|-4530.4799804688|-4763.2099609375|-4724.0400390625|-4864.9599609375|-4769.419921875|-5173.2299804688|-5074.2998046875|-4549.509765625|-4427.1499023438|-4480.5200195312|-4430.4702148438|-4566.8500976562|-4491.9799804688|-4753.169921875|-4753.169921875|-4266.5498046875|-4230.7202148438|3937.6799316406|-4127.4799804688|3940.8000488281|-4104.6401367188|-4104.6401367188|-3878.0700683594|-3438.8898925781|-3973.2800292969|-3973.2800292969|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA|831.27946567181|831.27946567181|831.27946567181|831.27946567181|831.27946567181|831.27946567181|831.27946567181|831.27946567181|831.27946567181|831.27946567181|831.27946567181|831.27946567181|831.27946567181|804.27048513231|799.16334556802|794.16480196034|785.08254430598|772.5955797442|772.5955797442|772.5955797442|772.5955797442|772.5955797442|772.5955797442|772.5955797442|772.5955797442|772.5955797442|687.84340267802|678.06655608973|631.8267350921|-812.01806113356|-830.25063840143|-839.83073320646|734.51063814614|734.51063814614|734.51063814614|734.51063814614|734.51063814614|734.51063814614|732.65847747032|691.02775708508|669.67120836479|669.67120836479|669.67120836479|669.67120836479|669.67120836479|669.67120836479|663.81728266533|663.81728266533|663.81728266533|622.20476339985|584.73639211311|566.54990969383|-634.45559366497|-634.45559366497|-634.45559366497|-642.58287873039|-655.90737426145|-655.90737426145|-661.55095553247|-669.51051876112|-674.68898813146|-674.68898813146|-674.68898813146|-674.68898813146|-677.48795761507|-677.48795761507|-677.48795761507|-677.48795761507|-677.48795761507|-677.48795761507|-677.48795761507|-677.48795761507|-677.48795761507|-677.48795761507|-677.48795761507|-677.48795761507|-677.48795761507|-698.36665497269|587.45927159988|587.45927159988|587.45927159988|587.45927159988|587.45927159988|575.366428351|567.73771580015|512.09246389904|-583.317966063|-583.317966063|-583.317966063|-583.317966063|-583.317966063|-583.317966063|-583.317966063|-583.317966063|-601.924950899|-606.27995100431|-624.60051938166|-624.60051938166|-624.60051938166|-624.60051938166|-624.60051938166|-625.73166975566|-626.22550753149|-626.22550753149|-626.22550753149|-626.22550753149|-626.22550753149|-626.22550753149|-626.22550753149|-626.22550753149|-642.18775535725|-652.2927655838|-652.2927655838|-654.68419876607|-655.14354875917|-658.75283154774|-672.26423760838|-682.50526048283|-688.77694958162|-696.39439846092|-721.19818619681|-736.41744199276|-754.33381616275|-765.44091614525|-765.44091614525|-765.44091614525|-765.44091614525|-765.44091614525|-765.44091614525|-765.44091614525|-765.44091614525|-765.44091614525|-765.44091614525|-765.44091614525|-765.44091614525|-765.44091614525|-765.44091614525|-765.44091614525|-765.44091614525|-765.44091614525|-765.44091614525|-780.54741000884|-780.54741000884|-800.1737952735|-809.69040307022|-809.69040307022|-815.99654567481|-833.18334134918|-833.18334134918|-833.18334134918|-833.18334134918|-833.18334134918|-837.43374055074|-855.57525330833|-879.24972874645|-893.79693303642|-894.41993888812|-896.26601350525|-930.76392044203|-933.6105685459|-933.6105685459|-933.6105685459|-933.6105685459|-936.22065938694|-952.70516176999|-966.48741118974|-988.706566361|-991.36892247576|-1002.8632423125|-1031.1880704785|-1040.83622889|-1096.6502430646|-1109.8758159973|-1121.0114352281|-1161.7982621784|-1206.7741616164|997.49649672243|997.49649672243|997.49649672243|908.65555164254|859.37675700625|828.44194449805|798.40106327691|-951.84988566779|-951.84988566779|-951.84988566779|-951.84988566779|-959.75262632793|-1013.4145833168|-1048.7573230701|-1060.144224798|-1083.3007933953|-1112.5786471211|-1149.5790713455|-1155.3846661377|-1155.3846661377|-1155.3846661377|-1155.3846661377|-1155.3846661377|-1155.3846661377|-1155.3846661377|-1155.3846661377|-1155.3846661377|-1178.0849609375|-1178.0849609375|||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||||||||||||||||||997.17993298783|960.57826213058|935.14536178571|914.75592091858|-1055.1266446145|-1055.1266446145|-1055.1266446145|-1105.5462541615|959.46003838954|959.46003838954|||959.46003838954|959.46003838954|959.46003838954|959.46003838954|959.46003838954|959.46003838954|959.46003838954|959.46003838954|959.46003838954|959.46003838954|959.46003838954|959.46003838954|913.43163852093|892.32515567539|880.42407482782|880.42407482782|880.42407482782|880.42407482782|880.42407482782|880.42407482782|880.42407482782|880.42407482782|880.42407482782|880.42407482782|821.60783501377|771.60370679155|750.19745090555|695.33440047448|-843.58149301454|-843.58149301454|-843.58149301454|-843.58149301454|-843.58149301454|-843.58149301454|-843.58149301454|-843.58149301454|-843.58149301454|-843.58149301454|-843.58149301454|-843.58149301454|-843.58149301454|-843.58149301454|-875.69495181954|757.77083146709|757.77083146709|757.77083146709|757.77083146709|729.48093009147|699.59600549442|664.76092656471|664.76092656471|664.76092656471|664.76092656471|657.09551126005|624.48221547341|577.48300634198|-666.92193557487|-666.92193557487|-666.92193557487|-666.92193557487|-666.92193557487|-666.92193557487|-666.92193557487|-666.92193557487|-666.92193557487|-666.92193557487|-666.92193557487|-666.92193557487|-666.92193557487|-666.92193557487|-689.43162655021|-697.17321501141|-697.17321501141|-697.17321501141|-697.17321501141|-697.17321501141|-703.66387410083|-703.66387410083|-726.26483244276|-740.49317523479|-754.74236296673|-754.74236296673|-754.74236296673|-754.74236296673|-754.74236296673|-754.74236296673|-754.74236296673|-754.74236296673|-754.74236296673|-754.74236296673|-754.74236296673|-754.74236296673|-754.74236296673|-754.74236296673|-754.74236296673|-754.74236296673|-760.34537250752|-763.74806406757|-763.74806406757|-768.84618677321|-772.34340931036|-772.34340931036|-772.34340931036|-772.34340931036|-774.15384516655|-774.15384516655|-774.15384516655|-774.15384516655|-776.60091140467|-789.7765762298|-791.67173766745|-799.87466091196|-805.91744278847|-810.87549049521|-812.8648155136|-812.8648155136|-835.02788619771|-835.02788619771|-835.02788619771|-835.02788619771|-835.02788619771|-835.02788619771|-835.02788619771|-835.02788619771|-835.02788619771|-835.02788619771|-835.02788619771|-835.02788619771|-835.02788619771|-835.02788619771|-835.02788619771|-835.02788619771|-835.02788619771|-835.02788619771|-840.14487287484|-869.22039775807|-911.56268628393|-936.4335633732|-955.42450984066|-978.88497520662|-978.88497520662|-978.88497520662|-1051.3755176992|-1114.678916557|-1149.306352566|-1149.306352566|-1149.306352566|-1149.306352566|-1149.306352566|-1149.306352566|-1149.306352566|-1149.306352566|-1149.306352566|-1149.306352566|-1149.306352566|-1153.6993021947|-1159.2070154594|-1173.7372057621|-1208.4191303987|-1275.5806838957|-1318.7913394468|-1360.5081146577|-1409.890140147|-1466.230777735|-1479.8569106994|-1514.3527102932|-1523.0108361816|-1523.0108361816|-1523.0108361816|-1523.0108361816|-1553.6959594727|-1662.5299682617|||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||||||||||||||||||1932.4355683295|1879.8267043397|1838.5355759526|1838.5355759526|1838.5355759526|1810.812221254|1810.812221254|1810.812221254|1810.812221254|1794.1285761872|||1679.7295052253|1668.4508684249|1668.4508684249|1668.4508684249|1663.0943419239|1653.8153346138|1652.0631539112|1648.0529658801|1647.4273481974|1647.4273481974|1647.4273481974|1647.4273481974|1647.4273481974|1647.4273481974|1647.4273481974|1647.4273481974|1647.4273481974|1647.4273481974|1647.4273481974|1647.4273481974|1635.8615500805|1618.4956011636|1607.0617492313|1530.3069254154|1469.8315542267|1409.2046023526|1388.2945627811|1382.0189016796|1362.5148847872|1354.2464194482|1354.2464194482|1349.9632592935|1341.8321028544|1341.8321028544|1333.038884432|1333.038884432|1333.038884432|1308.5926976544|1277.7230264194|1246.6089860606|1228.7432676607|1227.6377859681|1227.6377859681|1227.6377859681|1227.6377859681|1227.6377859681|1227.6377859681|1227.6377859681|1199.7753557197|1134.6167670875|1134.6167670875|1134.6167670875|1134.6167670875|1134.6167670875|1096.3230938016|1069.1950255565|1059.4695094616|1043.9000907255|1043.9000907255|1043.9000907255|1042.5246030305|1040.8467540182|998.59088255713|977.49150389377|970.42114934595|965.64791604845|953.16558496854|953.16558496854|953.16558496854|953.16558496854|953.16558496854|953.16558496854|953.16558496854|929.95842109677|922.03346567459|922.03346567459|922.03346567459|922.03346567459|922.03346567459|922.03346567459|922.03346567459|922.03346567459|922.03346567459|922.03346567459|911.6799893943|-998.07981203914|-998.07981203914|-1003.7527609328|-1003.7527609328|-1006.7258867135|-1027.528718934|956.5015969462|956.5015969462|956.5015969462|956.5015969462|956.5015969462|956.5015969462|946.88125368697|930.63081939068|918.10926083389|918.10926083389|902.1825411989|892.01058315719|-928.47844256424|-928.47844256424|-928.47844256424|-928.47844256424|-928.47844256424|-928.47844256424|-928.47844256424|-928.47844256424|-928.47844256424|-928.47844256424|-935.05828538497|-949.10863903451|-951.46230490914|-951.46230490914|-953.4853382454|-954.64738346148|-954.64738346148|-962.91098569288|-965.45460001063|-965.45460001063|-965.45460001063|-965.45460001063|-965.45460001063|-965.45460001063|-965.45460001063|-965.45460001063|-965.45460001063|-965.45460001063|-965.45460001063|-965.45460001063|-965.45460001063|-965.45460001063|-965.45460001063|-983.91341936403|-998.48550163169|-1010.5644198089|-1035.4010283846|-1052.5972357214|-1057.1685899563|959.0250166987|959.0250166987|959.0250166987|959.0250166987|959.0250166987|959.0250166987|959.0250166987|959.0250166987|959.0250166987|919.63886336205|851.88822003336|-995.09038462498|-995.09038462498|-1025.1470785655|-1036.443050448|-1036.443050448|-1067.0522656616|-1090.7897420654|-1112.324173584|-1138.1918579102|-1152.5498657227||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00598|49629|/indices/bse-sofia|INDICES:BG||||||||||||806.69654702808|793.869457771|783.66052219781|761.13947860304|758.07064680623|758.07064680623|758.07064680623|756.57574404668|756.57574404668|751.51580745855|738.89369977491|715.66854025011|708.77393686644|686.82881548529|669.15480976772|651.76815139664|644.23346913538|642.62829985311|635.90367735415|615.53465778065|580.66604825833|580.66604825833|536.86284618221|531.42953259005|531.42953259005|531.42953259005|531.42953259005|531.42953259005|531.42953259005|531.42953259005|531.42953259005|531.42953259005|531.42953259005|531.42953259005|531.42953259005|531.42953259005|531.42953259005|531.42953259005|531.42953259005|528.9216757511|516.29964433499|494.7529176693|494.15436228764|494.15436228764|475.6070571371|460.95839939604|444.97431543679|429.48200372425|-502.98886861293|-502.98886861293|-502.98886861293|-502.98886861293|-502.98886861293|-508.59930069676|-517.39587521808|-527.65707530199|-546.27508522867|-557.84416457326|-557.84416457326|-557.84416457326|-595.11575265627|-618.2044022144|-618.2044022144|-618.2044022144|-618.2044022144|-630.14986340879|-643.73984863889|-648.0498338555|-652.06504425245|-652.06504425245|-652.06504425245|-653.8864644817|-653.8864644817|-653.8864644817|-653.8864644817|-667.57024611999|-667.57024611999|-690.12304771796|-703.97283011956|-711.95478113839|-711.95478113839|-719.71420180742|-736.54966107942|636.89420096355|636.89420096355|636.89420096355|636.89420096355|636.89420096355|636.89420096355|636.89420096355|636.89420096355|636.89420096355|626.11078142543|595.56864372249|580.46905915997|563.26617535244|540.11131910362|523.933095445|517.74956839809|495.55122739219|466.04857107162|443.70116091833|423.9268271965|-503.94516933644|-503.94516933644|-503.94516933644|-503.94516933644|-507.40407507381|-516.42452263789|-521.79887831078|-521.79887831078|-521.79887831078|-521.79887831078|-526.27764534802|-538.85349130466|-555.41833167423|-569.45313152063|-581.69848679158|-593.851647786|-597.27201029676|-597.27201029676|-597.27201029676|-612.31831981759|-630.89962349532|-630.89962349532|515.73308252441|515.73308252441|515.73308252441|515.73308252441|515.73308252441|515.73308252441|515.73308252441|507.35504991862|480.47007499638|438.50174179014|406.73416222396|389.89241800113|380.28101274485|374.01836670763|374.01836670763|369.14874234604|358.6113904892|334.86542234803|311.61269495647|306.38049027557|306.38049027557|295.80164779154|-366.66467380125|-366.66467380125|-366.66467380125|-366.66467380125|-366.66467380125|-366.66467380125|-366.66467380125|-379.60186534015|-387.24540790019|-398.51491719812|-407.51602026191|-414.32167398893|-415.53019589807|-429.14911428453|-442.38291683199|-471.66656896805|-488.99699475191|-488.99699475191|-488.99699475191|-488.99699475191|-488.99699475191|-488.99699475191|-488.99699475191|-488.99699475191|-488.99699475191|-488.99699475191|-507.33554667258|-526.88911355801|-526.88911355801|-526.88911355801|-546.61845984798|-577.10608392668|-611.26452833759|-630.04169767816|-659.72021821825|-670.47763116461|-670.47763116461|-670.47763116461|-670.47763116461|-670.47763116461|-670.47763116461|-670.47763116461|-686.31488847386|-686.31488847386|-686.31488847386|-686.31488847386|-719.42099899331|-808.78665991932|-876.27404860556|-970.29784053233|-1212.9109289742|-1414.4355001026|-1499.9533273438|-1585.3220564237|-1700.3907999378|-1700.3907999378|-1700.3907999378|-1813.306434881|-1906.4593593404|-2026.5692642845|1600.9233044252|1600.9233044252|1600.9233044252|1417.7941840076|1316.0430033895|1234.1116717891|1139.2829678408|1088.7130632673|1088.7130632673|1088.7130632673|1088.7130632673|1088.7130632673|987.41455271893|930.35394502407|843.73438417388|787.2454257748|772.53158270225|732.74285217242|702.82040676493|685.3193592961|668.08315583682|665.07018874989|646.48965945626|600.63238732445|567.8359279999|567.8359279999|564.49109183231|564.49109183231|522.18292269492|522.18292269492|522.18292269492|522.18292269492|522.18292269492|522.18292269492
00599|14771|/indices/bg-40|INDICES:BG||||||||||||158.75963375944|156.59070600821|156.22133397343|154.00159932581|154.00159932581|154.00159932581|154.00159932581|153.42952272845|153.42952272845|153.42952272845|153.27946644306|150.002741713|149.38359969928|146.71845143453|143.34383957271|141.16405449832|141.16405449832|140.88673529055|139.33859141035|136.52510709413|132.07617325998|132.07617325998|127.44519790253|125.84029073917|125.84029073917|125.84029073917|125.45310624665|124.26147168022|124.26147168022|124.26147168022|124.26147168022|124.26147168022|124.26147168022|124.26147168022|124.26147168022|124.26147168022|124.26147168022|124.26147168022|124.26147168022|124.06941067225|121.43601731731|117.97112157029|115.98680705143|112.85033903202|108.60037856721|107.04264848126|104.15682620354|101.25925423643|96.85028390908|96.160314454235|91.007572056627|-111.0681698971|-111.0681698971|-111.0681698971|-111.0681698971|-111.56682794013|-111.56682794013|-111.56682794013|-111.56682794013|-111.56682794013|-116.29202882359|-119.74243198676|-119.74243198676|-119.74243198676|-119.74243198676|-122.21325594896|-123.70584092663|-124.83982282796|-126.54053807548|-126.54053807548|-126.54053807548|-126.54053807548|-126.54053807548|-126.54053807548|-126.54053807548|-128.8055920633|-128.85510476787|-133.33233932609|-134.63426700295|-136.91640849313|122.50538515528|122.50538515528|122.50538515528|122.50538515528|122.50538515528|122.50538515528|122.50538515528|122.50538515528|122.50538515528|122.50538515528|122.50538515528|122.50538515528|119.77654133329|116.72503938155|115.47671052567|111.4107873876|106.98031552181|102.52590701697|99.461566793888|94.529518405563|88.798352020721|-101.13201710091|-101.13201710091|-101.13201710091|-101.13201710091|-101.16446973495|-101.16446973495|-102.06496833886|-104.24274003864|-105.47906918397|-105.47906918397|-105.47906918397|-105.47906918397|-106.47340949233|-108.30767422976|-111.42575307756|-114.79639101988|-118.51820936209|-121.94134595666|-124.87755216571|-124.87755216571|-124.87755216571|-127.87006138665|-133.11927057027|-133.11927057027|-134.78807391855|-140.46730655799|-140.86978831964|-142.93976206998|-145.22917721249|-145.24544643673|-145.24544643673|-145.24544643673|-145.24544643673|-145.24544643673|133.72394430072|132.43882520365|130.22536720355|128.44707005906|124.90860877125|124.90860877125|119.25956275826|111.2478443557|108.97237055471|108.97237055471|108.97237055471|108.88152697539|-126.43428675658|-126.43428675658|-126.43428675658|-126.43428675658|-126.43428675658|-126.43428675658|-126.43428675658|-126.43428675658|-126.43428675658|-130.07809815944|-131.73677513931|-135.613182643|-135.613182643|-136.49186558518|-139.99207522906|-144.6256415848|-145.46335327239|-145.46335327239|-145.46335327239|-145.46335327239|-145.46335327239|-145.46335327239|-145.46335327239|-145.46335327239|-145.46335327239|-145.46335327239|-147.1437263363|-147.1437263363|-147.1437263363|-147.1437263363|-152.23858344482|-159.81787244398|-167.45430185087|-172.9047792409|-178.62586741692|-181.90374411749|-189.68948770642|-189.68948770642|-189.68948770642|-189.68948770642|-189.68948770642|-189.68948770642|-201.07943117486|-210.31603540168|-212.27725933642|-212.37750740681|-223.47112317255|-247.62235604581|-265.94817565609|-294.11018947682|-343.11799329212|-389.31555105239|-419.65450038943|-458.54387643638|-500.37265838852|-515.10161261193|-515.10161261193|-551.76789320434|-586.19487591281|-623.82431518253|464.79598781754|464.79598781754|464.79598781754|372.71445138907|327.8038395561|274.80759564122|245.75901265365|213.79722939843|210.40525522623|202.17396067878|202.17396067878|181.32218317743|164.00409269064|155.63620959089|151.94023186151|144.71136873501|142.56151854481|131.66613480213|119.81403198907|-154.24694521332|-154.24694521332|-154.24694521332|-154.24694521332|-154.24694521332|-154.24694521332|-154.24694521332|-154.24694521332|-154.24694521332|-154.24694521332|-154.24694521332|-154.24694521332|-164.98161064148|-171.96900787354|-178.37501525879
00600|14773|/indices/bg-tr30|INDICES:BG||||||||||||811.87416288912|799.43701400777|799.43701400777|799.43701400777|799.43701400777|799.43701400777|799.43701400777|796.64563873693|796.64563873693|789.3523624041|775.13374875412|758.61195811547|753.89107745795|746.28565116758|746.28565116758|730.41463953516|723.00569350478|722.71741281347|719.21993961154|715.21161842145|697.33456123977|690.47616925404|669.55509660655|669.55509660655|669.55509660655|669.55509660655|666.65621289074|654.27548964284|654.27548964284|654.27548964284|654.27548964284|654.27548964284|647.66554581084|646.00391320562|637.09749717888|637.09749717888|612.81964817971|612.81964817971|608.21071477433|601.38970274947|593.76411199594|580.4707106487|571.03022076201|552.74468566656|529.03077392313|515.30420938833|500.50578929432|486.93529607464|470.47517269836|470.47517269836|449.28243540378|-537.13814247237|-537.13814247237|-537.13814247237|-537.13814247237|-537.13814247237|-537.13814247237|-537.13814247237|-537.13814247237|-537.13814247237|-543.93404651336|-546.63547820648|-546.63547820648|-546.63547820648|-546.63547820648|-554.24608018222|-560.21842466265|-560.37145813028|-560.37145813028|-560.37145813028|-560.37145813028|-560.37145813028|-560.37145813028|-560.37145813028|-560.37145813028|-569.71494005036|-573.28938820971|-595.86654910128|-603.62606199513|-603.62606199513|-603.62606199513|-603.62606199513|-603.62606199513|-603.62606199513|-603.62606199513|509.27801429566|509.27801429566|501.57632737414|501.57632737414|501.57632737414|501.57632737414|501.57632737414|485.85536347777|468.19149273138|464.01280835713|455.87364719803|439.03461274499|421.7623457312|413.56595509575|396.28104372076|376.44506126037|361.06785472886|-416.05287370366|-416.05287370366|-416.05287370366|-416.05287370366|-416.05287370366|-418.10653908696|-423.57573737855|-423.57573737855|-423.57573737855|-423.57573737855|-423.57573737855|-426.21747376913|-436.29110481998|-447.98455039948|382.58672003505|382.58672003505|382.58672003505|382.58672003505|382.58672003505|382.58672003505|382.58672003505|382.58672003505|382.58672003505|382.58672003505|382.58672003505|382.58672003505|382.58672003505|382.58672003505|382.58672003505|382.58672003505|371.04133918283|342.36314569576|313.92351135792|294.1816616542|284.81129418555|282.00589456761|277.59043047388|274.71326279596|265.72250350267|255.59556053248|243.64230440024|229.80311179562|227.441775374|227.441775374|221.56587627683|-300.50189934135|-300.50189934135|-300.50189934135|-300.50189934135|-300.50189934135|-300.50189934135|-300.50189934135|-310.28933928146|-316.81093324704|-322.2054862345|-332.51164323365|-335.06401487676|-335.06401487676|-343.285007544|-355.36223779303|-373.64011916623|-373.64011916623|-373.64011916623|-373.64011916623|-373.64011916623|-373.64011916623|-373.64011916623|-373.64011916623|-373.64011916623|-373.64011916623|-373.64011916623|-381.77068497854|-383.13975411359|-383.13975411359|-383.13975411359|-400.55305863424|-422.37506698021|-443.80896656655|-457.53994298139|-459.41460188409|-459.41460188409|-459.41460188409|-459.41460188409|-459.41460188409|-459.41460188409|-459.41460188409|-459.41460188409|-459.41460188409|-459.41460188409|-459.41460188409|-459.41460188409|-468.67567442281|-537.75907048498|-586.1089823965|-647.50108032798|-781.71898566987|-895.01332337885|-955.05032960606|-1025.3464932092|-1105.6266713284|-1109.729201558|-1109.729201558|-1156.622473031|-1222.3299661011|-1275.8005245361|-1331.9228308105|-1385.5431152344|-1415.1151123047|||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|11898.533120559|11898.246219024|11898.0783727|11897.717831646|11894.564409294|11892.923887931|11892.823362892|11892.67114106|11891.537177621|11891.537177621|11891.537177621|11890.559591888|11890.03528873|11889.968408919|11889.335938295|11888.964193592|11888.826860067|11887.92079504|11887.025492753|11885.599831357|11885.067303938|11883.799391529|11882.768204129|11881.622440352|11880.349369488|11878.444611931|11876.910028882|11875.207757786|11873.288133651|11871.200899369|11868.854189403|11866.316992132|11863.768988653|11860.689067254|11856.354063442|11852.785005387|11847.851611888|11843.016330917|11837.855493554|11832.311985025|11825.536754194|11818.033351015|11809.776911284|11800.83198476|11790.664010844|11779.084903542|11766.197852894|11751.1018895|11735.125905868|11717.923749576|11698.061327654|11676.0066184|11650.602405861|11636.836983075|8820.971213833|8238.5688183214|8231.5231878918|7188.7501063069|7188.7501063069|7188.7501063069|7188.7501063069|7188.7501063069|7188.7501063069|7188.7501063069|7188.7501063069|6858.4467327021|6475.6627650684|-7701.9932587891|-7701.9932587891|-8572.2942675781|-9285.8268554687|-9925.4145507812|-9606.1396484375|-9535.58984375|-9736.5498046875|-9560.990234375|-9390.599609375|-9313.8701171875|-9627.419921875|-9767.900390625|-9733.0498046875|-10128.370117188|-10143.639648438|-10077.8203125|-11376.950195312|-11376.950195312|-11705.400390625|-11705.400390625|-12289.91015625|-12289.91015625|-12872.1796875|12805.129882812|-12893.040039062|-12893.040039062|-13662.330078125|-13893.879882812|-13373.8203125|-14613.780273438|-14613.780273438|14556.889648438|-14701.01953125|-14701.01953125|-14755.540039062|-14755.540039062|-14829.030273438|-14829.030273438|14393.740234375|-14679.990234375|-14679.990234375|-14620.490234375|-14318.799804688|-14451.4296875|-14593.950195312|-14502.540039062|-12040.459960938|-11636.299804688|-11642.059570312|-11642.059570312|-11459.959960938|-11187.860351562|-11023.780273438|-10860.709960938|-10047.209960938|-10028.490234375|-10381.080078125|-10381.080078125|-10558.059570312|-10558.059570312|-10650.959960938|10629.26953125|-10923.330078125|10873.629882812|-10912.540039062|-10912.540039062|-11110.080078125|-11110.080078125|-11145.73046875|-11145.73046875|-10820.75|-10752.650390625|-11673.240234375|-11673.240234375|10066.01953125|-10213.75|-10213.75|-10209.790039062|-9840.080078125|-9442.509765625|-7346|-7346|-7346|-7346|-7346|-7346|-7348|-7348|-6766.0297851562|-6088.6098632812|-5679.5297851562|-5662.240234375|-5707.759765625|-5589.6899414062|-5554.9599609375|-5525.66015625|5302.2099609375|-5458.3500976562|-5463.1899414062|-5476.240234375|-5809.91015625|5143.6000976562|-5426.5297851562|-5426.5297851562|-5763.6401367188|-5763.6401367188|-5892|-5892|-5777.33984375|-5535.7700195312|-4572.41015625|-4537.4501953125|-4633.2998046875|-4711.2202148438|-4687.9799804688|-4821.2998046875|-4821.2998046875|-4933.4301757812|-4933.4301757812|-5140.509765625|-5144.2001953125|-4957.0200195312|-5210.830078125|-5210.830078125|-5565.6801757812|-5565.6801757812|4455.5698242188|-4767.3100585938|-4767.3100585938|-4698.330078125|-4671.1201171875|4410.6098632812|-4635.58984375|-4635.58984375|4369.1401367188|-5816.419921875|-5816.419921875|-6768.1801757812|6072.5200195312|-6542.1499023438|-6542.1499023438|-8047.3798828125|-8047.3798828125|-8861.8095703125|-8861.8095703125|-9142.9501953125|-9188.48046875|-8926.7802734375|-8794.599609375|-7856.0600585938|6916.6098632812|-7026.7998046875|-7026.7998046875|-7079.5600585938|-7735.4599609375|-7281.5|-7147|-6603.5297851562|-6792.919921875|-6792.919921875|-6204.759765625|-5632.83984375|-6442.8500976562|-5806.0400390625|-5036.8701171875|-4698.2797851562|-4310.3198242188|-4226.2900390625|-4246.8100585938|-4187.8198242188|-3942.3898925781|-3826.4899902344|-3619.3200683594|-3501.4699707031|-3679.2900390625|-3725.1201171875|-3640.5|-3605.4899902344|-3411.1799316406|-3440.6599121094|-3413.9299316406|-3599.7399902344|-3599.7399902344|3501.7600097656
00604|14774|/indices/crobex|INDICES:CROATIA|3570.776464919|3458.6983643415|3373.1293674975|3305.8635553113|3305.8635553113|3269.1996046427|3210.8218127758|3143.5735256971|3046.1834747328|3031.2779322981|3031.2779322981|3031.2779322981|3031.2779322981|2966.8917536602|2872.6292922614|2796.7817738451|2703.3575834607|2656.9629480944|2639.8688382689|2601.7792593179|2537.0846615034|2522.1813757372|2505.0380357584|2473.0600028392|2427.2466421521|2299.2041954901|2211.0695216817|2201.7161678724|2201.7161678724|2201.7161678724|2174.2551740466|2110.0124221178|2048.4610137246|1989.5672776194|1974.2536537351|1955.6840862898|1898.0075574244|1898.0075574244|1898.0075574244|1898.0075574244|1898.0075574244|1898.0075574244|1898.0075574244|1898.0075574244|1898.0075574244|1898.0075574244|1898.0075574244|1898.0075574244|1898.0075574244|1898.0075574244|1800.6885703206|1800.6885703206|1800.6885703206|1735.6117239131|1723.0146473926|1713.3984558015|1713.3984558015|1666.1988728741|-1899.4480220793|-1899.4480220793|-1899.4480220793|-1899.4480220793|-1899.4480220793|-1899.4480220793|-1899.4480220793|-1939.6856014108|-1939.6856014108|-1960.3813248009|-1960.3813248009|-1960.3813248009|-1960.3813248009|-1991.3075578842|1844.2691817389|1844.2691817389|1802.6473777677|1781.0815048113|1762.9983639071|1722.5286929154|-1920.0663705914|-1920.0663705914|-1920.0663705914|-1920.0663705914|-1920.0663705914|-1920.0663705914|-1920.0663705914|-1920.0663705914|-1920.0663705914|-1949.5926185282|-1970.7772936988|-1997.3003458633|-2027.0979317841|-2027.0979317841|-2028.392150992|-2028.392150992|-2028.392150992|-2078.400770525|-2103.9047257678|-2118.1769291842|-2120.5910514156|-2121.9677792965|-2135.4105191449|-2135.4105191449|-2169.455854977|-2169.455854977|-2169.455854977|-2211.6342995838|-2303.4831247546|1935.6600073559|1935.6600073559|1817.7939358533|1759.1065975627|1745.3975901262|1745.3975901262|1651.9529294588|1580.6927148609|-1811.5892040377|-1811.5892040377|-1811.5892040377|-1811.5892040377|-1811.5892040377|-1811.5892040377|-1842.1125297685|-1862.0711254698|-1902.9062377724|1682.0083936301|1682.0083936301|1682.0083936301|1682.0083936301|1682.0083936301|1682.0083936301|1682.0083936301|1682.0083936301|1682.0083936301|1682.0083936301|1682.0083936301|1682.0083936301|1682.0083936301|1682.0083936301|1682.0083936301|1682.0083936301|1682.0083936301|1682.0083936301|1682.0083936301|1682.0083936301|1682.0083936301|1682.0083936301|1682.0083936301|1682.0083936301|1682.0083936301|1682.0083936301|1682.0083936301|1682.0083936301|1682.0083936301|1682.0083936301|1682.0083936301|1682.0083936301|-1998.1577546585|-1998.1577546585|-1998.1577546585|-1998.1577546585|-1998.1577546585|-1998.1577546585|-2018.1701966909|-2019.8663015546|-2019.8663015546|-2123.7442548741|-2145.5444937504|-2145.5444937504|-2145.5444937504|-2145.5444937504|-2197.5394548616|-2226.3193785571|-2274.2648585531|-2396.0021187699|1862.7862733084|1862.7862733084|1862.7862733084|1838.9797530623|1838.9797530623|1838.9797530623|1838.9797530623|1750.0107743444|1713.9521020737|1713.9521020737|1713.9521020737|1713.9521020737|1713.9521020737|1713.9521020737|1713.9521020737|1713.9521020737|1713.9521020737|1656.9322401514|1653.4220257324|1559.4985595703|-2197.3601074219|-2197.3601074219|-2197.3601074219|-2197.3601074219|-2009.0200195312|-1878.9399414062|-1896.3599853516|-2144.1398925781|-1593.5699462891|-1451.3199462891|-1383.7099609375|-1681.7700195312|-1722.25|-1607.2900390625|-2990.9699707031|-2990.9699707031|-3495.0200195312|-3637.5500488281|-3587.5900878906|-3988.1201171875|-3792.7199707031|-4232.2700195312|-4232.2700195312|-5239.0297851562|4657.509765625|-5123.6298828125|-5123.6298828125|-5037.1899414062|-4760.3901367188|-5039.8901367188|-4835.2797851562|-4976.7900390625|-4613.1098632812|-4237.669921875|-3797.0600585938|-3762.5600585938|-3209.4799804688|-3255.6799316406|-3258.9699707031|-3163.8000488281|-3099.5300292969|-2871.5900878906|2494.1298828125|-2513.6101074219|-2513.6101074219|-2433.0100097656|-2147.8601074219|1997.5300292969|-2025.2800292969|-2025.2800292969|-2039.9799804688|-2039.9799804688|-1933.9499511719|-1839.7600097656|1735.6500244141|-1788.5300292969|-1788.5300292969|-2085.5100097656
00605|14775|/indices/crobex10|INDICES:CROATIA|2264.2968432161|2189.6725992332|2122.3393734969|2082.4281846316|2082.4281846316|2046.3402355282|1987.7542737423|1952.8036174176|1895.1324200358|1895.1324200358|1895.1324200358|1895.1324200358|1895.1324200358|1834.503741446|1758.5108981562|1735.7870656596|1664.3361873215|1621.9201519826|1614.2562506838|1557.4798320315|1507.3090194894|1507.3090194894|1507.3090194894|1476.0150604461|1443.4161682366|1382.4517822529|1332.4547594151|1323.3184034356|1323.3184034356|1323.3184034356|1275.5149415344|1227.2143420477|1184.5770928351|1142.1628885234|-1293.332105431|-1293.332105431|-1293.332105431|-1293.332105431|-1293.332105431|-1293.332105431|-1308.1990095609|-1340.4205371532|1156.3403222068|1156.3403222068|1156.3403222068|1156.3403222068|1156.3403222068|1156.3403222068|1156.3403222068|1156.3403222068|1109.6601334799|1109.6601334799|1109.6601334799|1069.0624407915|1064.830480274|1060.159375513|1060.159375513|1034.2598611386|-1183.6706653247|-1183.6706653247|-1183.6706653247|-1183.6706653247|-1183.6706653247|-1183.6706653247|-1183.6706653247|-1191.8756508381|-1191.8756508381|-1191.8756508381|-1191.8756508381|-1191.8756508381|-1191.8756508381|-1191.8756508381|1094.0471309459|1094.0471309459|1070.8401281344|1054.1302055768|1040.5469623596|1007.4587898289|-1124.9305038503|-1124.9305038503|-1124.9305038503|-1124.9305038503|-1124.9305038503|-1124.9305038503|-1124.9305038503|-1124.9305038503|-1126.6517113637|-1139.8080063871|-1152.7255301003|-1169.6267147599|-1179.4255095777|-1179.4255095777|-1181.1000083993|-1181.1000083993|-1181.1000083993|-1207.6610946733|-1222.3328433653|-1234.3165151433|-1241.3327490307|-1246.4658922064|-1261.7853446391|-1270.4392962353|-1288.9842074598|-1292.3263858386|-1298.1148888875|-1310.2421291458|1111.8033320905|1111.8033320905|1111.8033320905|1046.3359505866|1022.617195259|1012.2168403624|1012.2168403624|960.71923234716|940.2175046844|940.2175046844|940.2175046844|940.2175046844|940.2175046844|940.2175046844|940.2175046844|940.2175046844|940.2175046844|940.2175046844|940.2175046844|940.2175046844|940.2175046844|940.2175046844|940.2175046844|940.2175046844|940.2175046844|940.2175046844|940.2175046844|940.2175046844|940.2175046844|940.2175046844|940.2175046844|940.2175046844|932.94676721131|932.94676721131|932.94676721131|932.94676721131|932.94676721131|932.94676721131|932.94676721131|932.94676721131|932.94676721131|932.94676721131|932.94676721131|932.94676721131|932.94676721131|932.94676721131|932.94676721131|932.94676721131|932.94676721131|932.94676721131|-1092.6518776471|-1092.6518776471|-1092.6518776471|-1092.6518776471|-1092.6518776471|-1092.6518776471|-1092.6518776471|-1092.6518776471|-1092.6518776471|-1150.1776199931|-1177.9010576363|-1177.9010576363|-1177.9010576363|-1177.9010576363|-1201.6217229759|-1210.4707919133|1010.3174462078|1010.3174462078|1010.3174462078|1010.3174462078|1010.3174462078|1010.3174462078|1002.5513622703|1002.5513622703|1002.5513622703|954.07145992272|-1180.2220930406|-1180.2220930406|-1208.3567859143|-1217.685826843|-1217.685826843|-1217.685826843|-1287.1825552704|-1341.6382617188|-1341.6382617188|-1341.6382617188|-1341.6382617188|-1341.6382617188|-1341.6382617188|-1362.9069946289|-1424.5449829102|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|198.41293481046|198.41293481046|198.41293481046|198.41293481046|198.41293481046|198.41293481046|186.35603240523|177.15393218501|168.41491868212|167.77379287299|162.86320523343|162.86320523343|157.98355472442|155.07729157206|147.42309876279|135.6223297207|132.35647668755|123.35219499708|109.98688297405|106.83542951096|103.86103156925|98.989477622517|93.490281620153|93.490281620153|87.541427125013|83.82269487279|80.809107991251|77.721686836832|77.721686836832|77.721686836832|71.069653295536|66.019610907258|62.909570828214|59.341538487788|59.341538487788|59.341538487788|59.341538487788|51.768374614048|49.444861496078|42.075957073754|37.956062915133|37.588960040726|34.846067813942|34.220837959067|34.220837959067|34.220837959067|34.220837959067|34.220837959067|34.220837959067|34.220837959067|33.853381739789|33.853381739789|33.853381739789|33.853381739789|33.853381739789|31.633203094463|30.761892920578|28.929324500919|28.49036022597|27.304287766675|-37.315291132411|-37.315291132411|-37.315291132411|-37.315291132411|-37.315291132411|-38.523657496197|-40.231285606736|-42.0214288885|-42.879109557102|-42.879109557102|-43.710121878463|-50.346247735374|-51.193092146382|-51.193092146382|-51.193092146382|-51.193092146382|-51.193092146382|-51.193092146382|-51.193092146382|-51.193092146382|-51.193092146382|-51.193092146382|-51.193092146382|-51.193092146382|-51.193092146382|-53.4534363116|-54.402040277455|-54.402040277455|-54.402040277455|-54.402040277455|-54.402040277455|-54.402040277455|-54.402040277455|-54.402040277455|-54.417823988568|-55.380915966709|-55.455461439247|-55.578846543757|-56.783717678352|-57.468727152477|-57.468727152477|-57.468727152477|-57.468727152477|-57.468727152477|-57.468727152477|-57.468727152477|-57.468727152477|-57.468727152477|-57.468727152477|-57.468727152477|-57.468727152477|-58.575251730427|-60.046391337166|-62.549323445172|-64.179247941806|-64.799163065834|-67.955182828818|-69.336868699297|-71.680410420348|-73.765320927333|-73.765320927333|-76.537023498429|-79.339471766036|-82.923301004349|-86.368670224016|-90.855187255878|-94.975765474129|-96.86362738906|-102.08458662363|-105.25454108287|-109.79337720925|-112.17208576262|-114.51954163512|-122.95726933965|-132.56196578884|-140.10551456769|-158.60279554084|-163.83866261061|-171.98129302723|-180.87365883437|-185.55679981315|-185.55679981315|-189.29300665812|-189.29300665812|-189.29300665812|-189.29300665812|-195.06852495268|-195.06852495268|-195.06852495268|-206.13780214604|-219.92811163064|-233.13568155629|-249.81742734227|-268.09547201035|-289.28552676171|-311.12446987331|-342.02274589738|-364.05694241215|-390.207155913|-426.01406809343|-442.92890570504|-442.92890570504|-453.08711775522|-508.5023532309|-562.26872713454|-632.04247201689|-719.13107886588|-783.57952515588|-831.94142093561|-831.94142093561|-831.94142093561|-906.27267138055|-1039.8324329223|-1142.0766029188|-1229.4095196005|-1421.649483177|-1525.7916586895|-1610.3140486632|-1727.3822817178|-1862.3108726443|-1945.8725041447|-1945.8725041447|-1984.8117206426|-2128.6475172938|-2171.3437556553|-2171.3437556553|-2171.3437556553|-2171.3437556553|-2171.3437556553|-2359.7879652476|-2359.7879652476|-2359.7879652476|-2359.7879652476|-2359.7879652476|-2359.7879652476|-2359.7879652476|-2359.7879652476|-2359.7879652476|-2359.7879652476|-2359.7879652476|-2359.7879652476|-2359.7879652476|-2359.7879652476|-2359.7879652476|-2440.2755311833|-2749.2950136249|-2880.8727927809|-3362.7414575821|-3649.8227499068|-4304.3536129064|-4602.6647402519|-4652.1522830056|-4836.6612274922|-4836.6612274922|-4836.6612274922|-4836.6612274922|-5451.5920105816|-5938.8464288581|4171.8854767465|4171.8854767465|4171.8854767465|3957.2968052587|3957.2968052587|3957.2968052587|3681.5425928656|3597.6188314826|3381.1965966126|3328.8439548747|3328.8439548747|3228.4178844311|2937.8753539035|2704.0781655786|2304.8535471489|2003.4544349832|1981.042812196|1981.042812196|1981.042812196|1981.042812196|1981.042812196|1801.2054467108|1703.9660670919|1482.4195179059|1277.112778142|1276.8136092854|1276.6045447138|1155.8272949619|1072.2241618284|1030.0513056519|1030.0513056519|1030.0513056519|1030.0513056519|1030.0513056519
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|1665.1050202965|1629.8467646306|1613.730106847|1613.730106847|1613.730106847|1613.730106847|1607.0296271824|1421.3501052352|1331.7661963008|1323.3597113846|1252.1977705836|1252.1977705836|1243.5786114665|1184.939573179|1156.1999397453|1156.1999397453|1156.1999397453|1156.1999397453|1156.1999397453|1156.1999397453|1156.1999397453|1118.3338428268|1090.5977286538|1090.5977286538|1074.5692553489|1074.5692553489|1074.5692553489|1074.5692553489|1074.5692553489|1074.5692553489|1044.3825195066|1008.9600558537|992.60775791466|975.28423432575|963.88396816536|963.88396816536|963.88396816536|932.30719566658|917.12302557866|917.12302557866|917.12302557866|917.12302557866|917.12302557866|917.12302557866|917.12302557866|917.12302557866|917.12302557866|907.28479049727|907.28479049727|887.53480411154|865.41810306556|859.54901805462|847.63834376403|840.30315309176|821.73464357201|812.27914343176|812.27914343176|812.27914343176|760.56014241441|725.81239985607|719.60380108248|714.36421555823|683.29744518406|-820.56049247869|-820.56049247869|-830.35722919182|-843.68910678974|-849.3985886293|-849.3985886293|-852.11231268254|-852.11231268254|-900.10675868251|-900.10675868251|-900.10675868251|-900.10675868251|-900.10675868251|-911.08583809775|-937.7553488087|843.54406780778|843.54406780778|843.54406780778|843.54406780778|834.83616854945|815.4652293236|813.21582057062|813.21582057062|813.21582057062|813.21582057062|813.21582057062|813.21582057062|813.21582057062|813.21582057062|813.21582057062|813.21582057062|807.60137553309|807.60137553309|807.60137553309|807.60137553309|807.60137553309|807.60137553309|807.60137553309|807.60137553309|790.16710996732|774.60044764424|774.60044764424|751.37950535775|695.73277559281|683.3120134576|683.3120134576|683.3120134576|683.3120134576|683.3120134576|672.07527394156|-769.9162805494|-769.9162805494|-769.9162805494|-769.9162805494|-769.9162805494|-769.9162805494|-769.9162805494|-771.46225092543|-771.46225092543|-777.20415372465|-806.64462311637|-820.73430757036|-820.73430757036|-823.88183408707|-823.88183408707|-823.88183408707|-823.88183408707|-823.88183408707|-852.61925385759|-853.51863981139|-872.25849030692|720.30136412618|720.30136412618|720.30136412618|720.30136412618|720.30136412618|720.30136412618|720.30136412618|720.30136412618|720.30136412618|713.3131883303|701.10464325654|652.94183859017|610.15039628508|-726.95645730182|-726.95645730182|-726.95645730182|-726.95645730182|-726.95645730182|-726.95645730182|-726.95645730182|-726.95645730182|-745.84250253137|-745.84250253137|-745.84250253137|-745.84250253137|-762.27501501967|-782.43665541465|-790.02183107595|-804.25649891143|-814.21222453918|-835.55858946736|-867.16899480748|-887.45556375636|-899.27452301597|-905.70394118202|-921.40323705554|-945.02584065199|-998.36926766237|-1047.6558757446|-1084.1226513808|-1109.303495295|-1156.4388778289|-1165.3821156378|-1220.0573243957|-1260.0848187188|-1267.064699141|-1267.064699141|-1267.4780023008|-1299.6583109332|-1324.7059201612|-1382.1109819825|-1418.2799430882|-1438.843796628|-1467.198666989|-1484.5135877785|-1544.5450386667|-1601.0633621904|-1653.5487146083|-1677.4868598187|-1761.2865201327|-1789.8928525021|-1848.3998342145|-1903.4943812822|-1903.4943812822|-1983.9325794086|-2060.4880344033|-2060.4880344033|-2060.4880344033|-2060.4880344033|-2060.4880344033|-2167.9505992068|-2251.9056950822|-2288.4686081426|-2449.4890052495|-2684.9450386562|-2946.0255678537|-2959.7509090255|-2959.7509090255|-3192.1164342905|-3216.2105560023|-3216.2105560023|-3216.2105560023|-3283.1129116172|-3469.5809830685|2513.1872291852|2513.1872291852|2513.1872291852|2475.9537735304|2450.1840566353|2413.5073638179|2050.4854091249|1858.2643326215|1652.3530290846|1462.1117098336|1451.5940859588|1449.4567602775|1338.9197293014|1262.3603206973|1147.7453066885|1022.4175825184|963.70000282136|963.70000282136|963.70000282136|963.70000282136|963.70000282136|963.70000282136|922.42172215611|917.56342086182|917.56342086182|917.56342086182|917.56342086182|917.56342086182|917.56342086182|917.56342086182|917.56342086182|917.56342086182|917.56342086182|917.56342086182
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|253.83751934|246.43168076353|244.81476305955|244.81476305955|244.81476305955|244.81476305955|235.66917609102|218.87241659039|206.06046030117|205.4005080549|198.57852249872|198.57852249872|193.68168980029|188.33076939479|179.67529980227|166.69976802981|164.32086008032|155.7420635007|142.3556293671|140.05180996708|137.95978661436|131.28364606321|124.71183401147|124.62647508029|118.63997515975|114.61329671341|111.36477599097|108.23249019093|108.23249019093|108.23249019093|100.49554404624|94.926712029595|91.195789329894|86.414769482489|86.08128134131|86.08128134131|86.08128134131|77.406977827014|74.379974769952|66.720525131625|62.188358053015|61.915955155477|58.270505473995|58.134743845749|58.134743845749|58.134743845749|58.134743845749|58.134743845749|58.134743845749|57.856379151662|56.085421483075|56.036268312799|56.036268312799|56.036268312799|56.036268312799|53.525854409919|52.418168294414|50.618518233282|48.487798028502|46.263110590548|43.643456830549|42.56495262734|40.448835760928|-55.672732945606|-55.672732945606|-57.050258658909|-59.187510621308|-61.181679341262|-62.444480727565|-62.444480727565|-63.321089663386|-71.912322272062|-73.585522772736|-73.585522772736|-73.585522772736|-73.585522772736|-73.585522772736|-73.585522772736|-73.585522772736|-73.585522772736|-73.585522772736|-73.585522772736|-73.585522772736|-73.585522772736|-73.585522772736|-76.418913657871|-77.726018278033|-78.543657257459|-78.543657257459|-78.543657257459|-78.543657257459|-78.543657257459|-78.543657257459|-78.543657257459|-78.543657257459|-79.807396732328|-80.550781144172|-80.550781144172|-80.550781144172|-80.550781144172|-80.550781144172|-80.550781144172|-80.550781144172|-80.550781144172|-80.550781144172|-80.550781144172|-80.550781144172|-80.550781144172|-80.550781144172|-80.550781144172|-80.550781144172|-80.826982380582|-82.281090499773|-84.560657874097|-85.017789194306|-85.017789194306|-88.044765601909|-88.262514894048|-89.770019549837|-91.698792044899|-91.698792044899|-94.08199200871|-97.295541607035|-102.08893652613|-105.9943778852|-111.06319468324|-115.44299319392|-117.22832577102|-122.6270303977|-125.16670378187|-129.54689066652|-132.46932435304|-134.91313706802|-144.30348673316|-155.31109926935|-165.44344290358|-180.64105011205|-186.24116236611|-191.26129475616|-197.04477247687|-200.05762018357|-200.05762018357|-200.80790660099|-200.80790660099|-200.80790660099|-200.80790660099|-202.21056736453|-202.21056736453|-202.21056736453|-213.06896451826|-226.91107319589|-239.95286081891|-256.72651310609|-274.87668377212|-295.96742456545|-317.95769435156|-348.45076933159|-370.38474517679|-395.97360331058|-431.04622211986|-445.6632453607|-445.6632453607|-454.54305560573|-509.44062156129|-562.50346204361|-631.4816265274|-716.69348443095|-779.3805261513|-825.20227005469|-825.20227005469|-825.20227005469|-905.42030114584|-1029.5397924787|-1127.7514366978|-1212.8665730018|-1399.8834250259|-1500.8899153391|-1582.9354331405|-1696.2265988887|-1826.3601715897|-1907.7261881002|-1907.7261881002|-1945.8702132049|-2084.9180483093|-2135.9992659645|-2135.9992659645|-2135.9992659645|-2135.9992659645|-2135.9992659645|-2329.6871252479|-2329.6871252479|-2329.6871252479|-2329.6871252479|-2329.6871252479|-2329.6871252479|-2329.6871252479|-2329.6871252479|-2329.6871252479|-2329.6871252479|-2329.6871252479|-2329.6871252479|-2329.6871252479|-2329.6871252479|-2329.6871252479|-2408.8334391318|-2712.6338342783|-2841.3347975543|-3310.2036894483|-3592.4425284778|-4229.0149730482|-4518.3760252836|-4567.3067625764|-4750.3592650094|-4750.3592650094|-4750.3592650094|-4750.3592650094|-5348.180921625|-5828.5193834028|4106.2190897815|4106.2190897815|4106.2190897815|3895.190515336|3895.190515336|3895.190515336|3625.3709176476|3545.3018334105|3328.29128951|3271.9235152129|3271.9235152129|3168.4869705708|2881.5894453825|2655.3794944354|2267.3798174933|1973.7571431349|1947.9760511937|1947.9760511937|1947.9760511937|1947.9760511937|1947.9760511937|1776.5372872422|1681.2981644813|1465.6174809341|1265.0619978728|1265.0619978728|1265.0619978728|1147.3105993074|1065.5285142044|1028.8643008972|1028.8643008972|1028.8643008972|1028.8643008972|1028.8643008972
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|-2198.4466456|-2198.4466456|-2198.4466456|-2198.4466456|-2295.3930285312|-2321.7326426155|-2321.7326426155|-2492.1601709399|-2493.7118858205|-2493.7118858205|-2493.7118858205|-2799.6754379125|-2839.0642364697|-2839.0642364697|-2959.249650765|2292.1141222908|2292.1141222908|2292.1141222908|2292.1141222908|2292.1141222908|2292.1141222908|2126.9534173367|2126.9534173367|2119.6893439158|2015.4381246416|1862.8856224317|1724.2679875977|1711.3578225912|1708.1020557043|1708.1020557043|1615.6178033216|1607.2498837587|1607.2498837587|1607.2498837587|1598.545972731|1484.7244410011|1469.510426541|1469.510426541|1469.510426541|1469.510426541|1469.510426541|1469.510426541|1469.510426541|1469.510426541|1469.510426541|1469.510426541|1469.510426541|1469.510426541|1469.510426541|1469.510426541|1469.510426541|1469.510426541|1469.510426541|1469.510426541|1469.510426541|1386.2855176084|1291.4011176552|1234.3672900162|1196.7931708188|1150.4546742904|1150.4546742904|1129.5446494937|1113.6568357547|1079.9911248105|1079.9911248105|1036.7162671505|1019.6713677975|994.32648993557|975.30382171683|975.30382171683|975.30382171683|975.30382171683|975.30382171683|965.25592820967|946.11379176074|899.95979574978|882.61524813875|882.61524813875|882.61524813875|882.61524813875|882.61524813875|882.61524813875|882.61524813875|882.61524813875|882.61524813875|882.61524813875|882.61524813875|882.61524813875|882.61524813875|882.61524813875|882.61524813875|882.61524813875|882.61524813875|882.61524813875|882.61524813875|882.61524813875|882.61524813875|882.61524813875|882.61524813875|882.61524813875|882.61524813875|856.00583058711|831.81428211394|819.4725306637|810.87448068537|790.86448424121|790.86448424121|790.86448424121|790.86448424121|790.86448424121|790.86448424121|790.86448424121|790.86448424121|790.86448424121|790.86448424121|790.86448424121|790.86448424121|790.86448424121|790.86448424121|790.86448424121|790.86448424121|790.86448424121|790.86448424121|790.86448424121|790.86448424121|790.86448424121|790.86448424121|790.86448424121|790.86448424121|790.86448424121|790.86448424121|733.81329751302|664.57254478986|636.07472955956|636.07472955956|636.07472955956|636.07472955956|636.07472955956|622.70964853574|622.70964853574|618.10741723698|588.59990939743|579.05781013149|579.05781013149|566.42643644168|537.64216340199|503.5663116576|492.73366632745|480.46126906392|469.02142553326|464.13435777025|451.90846570241|451.90846570241|451.90846570241|449.70602093493|449.70602093493|439.66170057494|432.764112835|411.1340077507|403.09983170026|403.09983170026|397.05482941196|390.22258843897|364.05286926161|357.8868647431|357.8868647431|357.8868647431|-455.37387146328|-455.37387146328|-455.37387146328|-455.37387146328|-455.37387146328|-455.37387146328|-455.37387146328|-487.64153442751|377.61872133258|377.61872133258|377.61872133258|377.61872133258|377.61872133258|377.61872133258|372.53470054206|345.13410499953|332.63178685929|315.61365735559|306.16414593372|306.16414593372|306.16414593372|306.16414593372|306.16414593372|306.16414593372|275.70514539782|-367.30700554552|-367.30700554552|-367.30700554552|-367.30700554552|-367.30700554552|-367.30700554552|-367.30700554552|-367.30700554552|-367.30700554552|-367.30700554552|-367.30700554552|-367.30700554552|-402.61611540784|-412.00088584557|-412.00088584557|-440.91653874334|-458.62392820712|-518.82381793521|-529.53699620003|-529.53699620003|-546.91227498125|-546.91227498125|-546.91227498125|-546.91227498125|-551.66202391016|-551.66202391016|415.96164804054|415.96164804054|415.96164804054|415.96164804054|415.96164804054|415.96164804054|413.23600064473|413.23600064473|397.97776011578|388.59502169664|388.59502169664|378.75780473346|358.98867782613|350.32407786074|338.45563704904|331.51636425467|331.51636425467|331.51636425467|331.51636425467|331.51636425467|331.51636425467|331.51636425467|331.51636425467|328.86206474803|321.38785595918|317.85238792181|317.85238792181|317.85238792181|308.95599017408|291.85444085097|283.77270398643|269.26064750462|269.26064750462|269.26064750462
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|-1978.5303385426|-1978.5303385426|-1978.5303385426|-1978.5303385426|-1978.5303385426|-1978.5303385426|-1978.5303385426|-1978.5303385426|-1978.5303385426|-1978.5303385426|-1978.5303385426|-2023.8170555956|-2023.8170555956|-2023.8170555956|-2023.8170555956|-2023.8170555956|-2023.8170555956|-2023.8170555956|-2023.8170555956|-2023.8170555956|-2023.8170555956|-2023.8170555956|-2023.8170555956|-2023.8170555956|-2023.8170555956|-2023.8170555956|-2023.8170555956|-2023.8170555956|-2023.8170555956|-2023.8170555956|-2023.8170555956|-2023.8170555956|-2023.8170555956|-2023.8170555956|-2023.8170555956|-2023.8170555956|-2023.8170555956|-2023.8170555956|-2023.8170555956|-2023.8170555956|-2023.8170555956|-2080.2212076062|-2106.6450818574|-2106.6450818574|-2106.6450818574|1614.7774188063|1614.7774188063|1614.7774188063|1614.7774188063|1614.7774188063|1614.7774188063|1614.7774188063|1614.7774188063|1614.7774188063|1614.7774188063|1538.3293884089|1452.8876342565|1387.8190443019|1363.222277957|1289.1778965361|1289.1778965361|1275.5110037467|1270.3517174877|1209.9963405571|1198.9365128369|1154.6444177462|1135.9826823157|1081.3574535496|1071.8399925937|1071.8399925937|1071.8399925937|1071.8399925937|1071.8399925937|1071.8399925937|1055.7166299543|-1226.3663711705|-1226.3663711705|-1226.3663711705|-1226.3663711705|-1226.3663711705|-1226.3663711705|-1226.3663711705|-1226.3663711705|-1226.3663711705|-1226.3663711705|-1226.3663711705|-1226.3663711705|-1238.102656064|-1253.3129419591|1068.5234371506|1068.5234371506|1068.5234371506|1068.5234371506|1068.5234371506|1068.5234371506|1068.5234371506|1068.5234371506|1068.5234371506|1068.5234371506|1068.5234371506|1068.5234371506|1045.153326706|1037.9447092523|1035.4674897183|-1157.544921875|-1157.544921875|-1157.544921875|-1157.544921875|-1157.544921875|-1157.544921875||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|-3188.6754248235|-3188.6754248235|-3188.6754248235|-3188.6754248235|-3291.8725965921|-3316.4074995302|-3316.4074995302|-3396.8255213266|-3396.8255213266|-3396.8255213266|-3396.8255213266|-3750.0261733273|-3759.0321334119|-3759.0321334119|-3907.1574485827|3091.9319837987|3091.9319837987|3091.9319837987|3091.9319837987|3091.9319837987|3091.9319837987|2875.7816177407|2865.0451134619|2831.6567205783|2711.130799015|2524.2442498821|2349.9045945956|2324.0676214151|2324.0676214151|2324.0676214151|2246.3084112728|2227.2433151261|2227.2433151261|2227.2433151261|2210.3576439769|2089.3445107937|2089.3445107937|2089.3445107937|2089.3445107937|2089.3445107937|2089.3445107937|2089.3445107937|2089.3445107937|2089.3445107937|2089.3445107937|2089.3445107937|2089.3445107937|2089.3445107937|2089.3445107937|2089.3445107937|2089.3445107937|2089.3445107937|2089.3445107937|2089.3445107937|2089.3445107937|1984.125099341|1865.3611807999|1786.3019060754|1748.7070603529|1635.5366389388|1635.5366389388|1623.0223451317|1602.1744183103|1512.586539008|1509.5077891105|1445.6892236861|1420.8046699269|1390.6820216148|1390.6820216148|1390.6820216148|1390.6820216148|1390.6820216148|1390.6820216148|1390.6820216148|1360.2144600516|1296.1388423316|1247.2256486877|1247.2256486877|1233.1608561273|1233.1608561273|1223.2379261568|1223.2379261568|1223.2379261568|1219.0819550297|1219.0819550297|1219.0819550297|1219.0819550297|1219.0819550297|1219.0819550297|1219.0819550297|1219.0819550297|1200.7457534528|1200.7457534528|1200.7457534528|1200.7457534528|1200.7457534528|1200.7457534528|1200.7457534528|1200.7457534528|1200.7457534528|1200.7457534528|1162.3686607918|1134.7002182626|1116.8241289614|1106.6873866716|1074.0964859502|1014.3566301682|965.66407476404|965.66407476404|965.66407476404|965.66407476404|965.66407476404|965.66407476404|965.66407476404|965.66407476404|965.66407476404|965.66407476404|965.66407476404|965.66407476404|965.66407476404|965.66407476404|965.66407476404|965.66407476404|965.66407476404|965.66407476404|965.66407476404|965.66407476404|965.66407476404|965.66407476404|965.66407476404|965.66407476404|897.08337408678|817.93877163613|788.42943051297|788.42943051297|788.42943051297|788.42943051297|788.42943051297|776.3068631249|776.3068631249|776.3068631249|742.7420786837|718.24618810234|718.24618810234|700.08795816168|673.00886410325|632.48429222735|618.44870292514|602.23129941986|585.73422985128|576.55248493675|557.37531523978|557.37531523978|557.37531523978|547.76290779687|547.76290779687|522.64713415147|510.24626640744|486.49975103214|475.98474881476|475.98474881476|470.59246653789|457.99382675216|430.08818952823|425.14345088843|425.14345088843|425.14345088843|-539.45406249453|-539.45406249453|-539.45406249453|-539.45406249453|-539.45406249453|-539.45406249453|-539.45406249453|-562.16425050685|451.5189079946|451.5189079946|451.5189079946|448.5626789404|447.74145370366|447.74145370366|444.22886335455|413.05594870341|400.01105675975|376.38174465276|374.3690974398|374.3690974398|374.3690974398|374.3690974398|374.3690974398|374.3690974398|340.60066850136|330.4057262998|312.9685970524|-430.53135624474|-430.53135624474|-430.53135624474|-430.53135624474|-430.53135624474|-430.53135624474|-430.53135624474|-430.53135624474|-430.53135624474|-430.53135624474|-469.43151283867|-486.81964498251|-486.81964498251|-524.63571766449|-548.87133776957|-619.61426106884|-640.63700326816|-640.63700326816|-667.04266779724|-667.04266779724|-667.04266779724|-667.04266779724|-679.56354657886|-679.56354657886|538.77640350819|538.77640350819|538.77640350819|538.77640350819|538.77640350819|538.77640350819|524.43722346389|524.43722346389|496.63806621856|480.09955338277|480.09955338277|473.0134231651|447.70934211812|433.31095114904|414.18438880926|399.19988661061|399.19988661061|399.19988661061|399.19988661061|399.19988661061|399.19988661061|387.57135516344|387.57135516344|381.04649237724|366.81222406065|358.89387474612|358.89387474612|358.89387474612|350.11596637916|332.07661561117|319.70401646413|299.40723882028|299.40081623206|293.65256233358
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|-3692.8240060357|-3692.8240060357|-3692.8240060357|-3692.8240060357|-3848.232375413|-3873.3781255098|-3873.3781255098|-4072.16151128|-4072.16151128|-4072.16151128|-4072.16151128|-4541.2283936098|-4585.814083968|-4585.814083968|-4774.8695306893|3743.7198261893|3743.7198261893|3743.7198261893|3743.7198261893|3743.7198261893|3743.7198261893|3471.4886724993|3471.4886724993|3426.345201974|3250.9735642594|3007.4583114166|2797.5632035489|2759.6801843902|2755.7882532981|2755.7882532981|2611.7424955266|2585.8069996949|2585.8069996949|2585.8069996949|2569.2254966228|2370.0822982223|2314.3364375865|2311.0505404999|2311.0505404999|2311.0505404999|2311.0505404999|2311.0505404999|2311.0505404999|2311.0505404999|2311.0505404999|2311.0505404999|2311.0505404999|2311.0505404999|2311.0505404999|2311.0505404999|2311.0505404999|2311.0505404999|2307.0390304796|2307.0390304796|2307.0390304796|2180.1012014009|2038.3705568952|1949.6240372837|1886.1518844168|1783.4869199614|1783.4869199614|1747.5660194666|1724.9810698067|1662.7993365789|1662.7993365789|1599.0565816589|1566.7689299791|1525.0904709728|1491.224871693|1491.224871693|1491.224871693|1491.224871693|1491.224871693|1483.8104789102|1454.4738421268|1385.7703606096|1314.0940181198|1314.0940181198|1302.9572319215|1302.9572319215|1302.9572319215|1302.9572319215|1302.9572319215|1298.0693554523|1298.0693554523|1298.0693554523|1298.0693554523|1298.0693554523|1298.0693554523|1298.0693554523|1298.0693554523|1298.0693554523|1298.0693554523|1298.0693554523|1298.0693554523|1298.0693554523|1298.0693554523|1298.0693554523|1298.0693554523|1298.0693554523|1298.0693554523|1258.8803656501|1223.5609545092|1204.1465778726|1191.2639724301|1157.9793514197|1084.1210187216|1083.9889195886|1083.9889195886|1083.9889195886|1083.9889195886|1083.9889195886|1083.9889195886|1083.9889195886|1083.9889195886|1083.9889195886|1083.9889195886|1083.9889195886|1083.9889195886|1083.9889195886|1083.9889195886|1083.9889195886|1083.9889195886|1083.9889195886|1083.9889195886|1083.9889195886|1083.9889195886|1083.9889195886|1083.9889195886|1083.9889195886|1083.9889195886|997.26554080809|903.60502255587|863.97615322008|863.97615322008|863.97615322008|863.97615322008|863.97615322008|847.48293798811|847.48293798811|845.17938951262|807.76041787209|784.89256165427|784.89256165427|763.69837308374|728.53040870524|683.26211318812|669.41236114326|653.59484015376|637.03704570036|628.21224682309|613.43439946845|613.43439946845|613.43439946845|601.99398697397|601.99398697397|580.6377721206|569.20143015028|541.44104218086|531.08034563164|531.08034563164|523.53034687152|511.33429315478|478.80086663465|470.56110154492|470.56110154492|470.56110154492|-591.57944365185|-591.57944365185|-591.57944365185|-591.57944365185|-591.57944365185|-591.57944365185|-591.57944365185|-633.23605040093|497.19732162563|497.19732162563|497.19732162563|497.19732162563|491.16185525131|491.16185525131|485.3093252521|451.28809508806|435.33680215948|412.53364505892|400.78263619867|400.78263619867|400.78263619867|400.78263619867|400.78263619867|400.78263619867|360.51680240065|334.58034027319|325.09925469536|-448.95158021414|-448.95158021414|-448.95158021414|-448.95158021414|-448.95158021414|-448.95158021414|-448.95158021414|-448.95158021414|-448.95158021414|-448.95158021414|-491.4311940666|-509.95437554911|-509.95437554911|-547.60542561826|-568.84824071788|-642.24804524208|-657.56495483747|-657.56495483747|-685.86836494614|-685.86836494614|-685.86836494614|-685.86836494614|-695.24061311529|-695.24061311529|534.97102546627|534.97102546627|534.97102546627|534.97102546627|534.97102546627|534.97102546627|530.08503638293|530.08503638293|505.2389415214|485.81304086843|485.81304086843|479.44953149335|453.6344417309|439.45772591953|421.06638295258|402.00962449339|402.00962449339|402.00962449339|402.00962449339|402.00962449339|402.00962449339|388.67343856998|388.67343856998|378.17381235965|362.68034815135|345.57761800888|343.05855200177|343.05855200177|331.75282735168|312.68480247192|300.81922598605|279.06802697452|270.49557017473|270.49557017473
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|951.32950278049|951.32950278049|895.90439680688|842.65765633707|827.24023718442|799.0518999586|796.66123983831|796.66123983831|796.66123983831|796.66123983831|796.66123983831|796.66123983831|796.66123983831|789.10639129712|766.91436363312|766.91436363312|766.91436363312|766.91436363312|766.91436363312|766.91436363312|750.72981660733|738.50646059126|-893.92511196923|-893.92511196923|-893.92511196923|-893.92511196923|-893.92511196923|-893.92511196923|-904.57064714246|-908.70002367869|-908.70002367869|-908.70002367869|-908.70002367869|-908.70002367869|-908.70002367869|-908.70002367869|-908.70002367869|-908.70002367869|-908.70002367869|-908.70002367869|-908.70002367869|-915.87447360241|-937.99318180804|-937.99318180804|-950.66183069817|694.88034017155|694.88034017155|694.88034017155|694.88034017155|694.88034017155|694.88034017155|694.88034017155|694.88034017155|694.88034017155|694.88034017155|649.1281699877|634.54297465539|604.3710562306|596.27840747627|528.67156494759|519.13063016095|486.88348012675|463.96335099261|-628.66791568458|-628.66791568458|-628.66791568458|-628.66791568458|-628.66791568458|-628.66791568458|-628.66791568458|-628.66791568458|-628.66791568458|444.99138420379|444.99138420379|431.52930967847|-529.27476012349|-529.27476012349|-529.27476012349|-529.27476012349|-529.27476012349|-529.27476012349|-529.27476012349|-529.27476012349|-529.27476012349|-529.27476012349|-529.27476012349|-529.27476012349|439.88051316573|439.88051316573|439.88051316573|439.88051316573|439.88051316573|439.88051316573|439.88051316573|439.88051316573|439.88051316573|439.88051316573|439.88051316573|439.88051316573|439.88051316573|439.88051316573|439.88051316573|439.88051316573|437.32388493567|427.22653915649|422.14950002306|419.78999215886|405.55109534579|397.51565016991|374.83239999619|357.45956169915|357.45956169915|357.45956169915|357.45956169915|357.45956169915|357.45956169915|357.45956169915|357.45956169915|357.45956169915|357.45956169915|357.45956169915|357.45956169915|357.45956169915|339.76869154949|339.76869154949|339.76869154949|339.76869154949|339.76869154949|339.76869154949|339.76869154949|339.76869154949|322.1679767081|297.59998273284|294.05306378015|294.05306378015|294.05306378015|294.05306378015|294.05306378015|294.05306378015|294.05306378015|293.6117246483|286.61746871187|281.6749173294|281.6749173294|275.12323137241|273.73858458154|260.8884324669|252.96159549545|248.30509308522|237.59454482071|226.31727582075|213.46086524436|213.09470263171|213.09470263171|203.9274551675|197.63772247073|186.43969861928|178.7424339924|-208.4993301877|-208.4993301877|-208.4993301877|-208.4993301877|-208.4993301877|-208.4993301877|-208.4993301877|-208.4993301877|-208.4993301877|-208.4993301877|-208.4993301877|-208.4993301877|-208.4993301877|-208.4993301877|-210.44583531474|-210.44583531474|-228.1398207463|-239.28035723249|-239.83264861119|-239.83264861119|-239.83264861119|-239.83264861119|-239.83264861119|-239.83264861119|-239.83264861119|-239.83264861119|-239.83264861119|-239.83264861119|-239.83264861119|-239.83264861119|-239.83264861119|-239.83264861119|-239.83264861119|-239.83264861119|-239.83264861119|-239.83264861119|-239.83264861119|-239.83264861119|-239.83264861119|-239.83264861119|-239.83264861119|-239.83264861119|-239.83264861119|-239.83264861119|-239.83264861119|-239.83264861119|-262.6662751835|-279.73863746517|-281.66626815656|-311.0341924016|-337.20298230034|-394.99499084532|-427.7241834483|-427.7241834483|-461.15244355041|-480.94163545668|-480.94163545668|-480.94163545668|-493.93626948529|-510.21251181688|-534.71558082464|455.46966741128|455.46966741128|455.46966741128|455.46966741128|455.46966741128|455.46966741128|455.46966741128|436.79688810674|436.79688810674|436.79688810674|436.79688810674|418.38989018696|396.8365367176|394.61213557851|394.61213557851|394.61213557851|394.61213557851|394.61213557851|394.61213557851|394.61213557851|371.79569188899|347.50690483326|326.89933293919|305.64648918156|291.94563938142|291.94563938142|291.94563938142|285.22183265687|282.41202841866|262.7878179668|244.80313853408|243.06016518435|232.93295093997
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|521.22279390901|521.22279390901|501.34138694969|496.29982268034|496.29982268034|488.07872821687|484.57711887626|484.57711887626|484.57711887626|484.57711887626|484.57711887626|484.57711887626|484.57711887626|484.57711887626|484.57711887626|484.57711887626|484.57711887626|484.57711887626|476.78932486483|476.78932486483|476.78932486483|475.95812639603|464.6840340761|460.7122880251|452.56084710037|448.77759934438|446.72369875511|446.72369875511|446.72369875511|446.72369875511|446.72369875511|446.72369875511|446.72369875511|446.72369875511|446.72369875511|446.72369875511|446.72369875511|446.72369875511|446.72369875511|446.72369875511|446.72369875511|446.72369875511|446.72369875511|446.72369875511|446.72369875511|446.72369875511|446.72369875511|446.72369875511|446.72369875511|446.72369875511|446.72369875511|446.72369875511|446.72369875511|446.72369875511|446.72369875511|415.90134212264|385.25206938595|367.65507540007|351.5884114824|326.13766030054|319.98129959879|305.43089210521|295.35987421684|258.23708456548|-300.45664232843|-300.45664232843|-300.45664232843|-300.45664232843|-300.45664232843|-300.45664232843|-300.45664232843|-312.48071563103|239.48421258553|235.65745639386|221.62440002828|219.75599976015|218.07653898089|218.07653898089|218.07653898089|218.07653898089|216.03887541315|216.03887541315|211.69120881024|-253.95525530512|-253.95525530512|-253.95525530512|-253.95525530512|223.21916042529|223.21916042529|223.21916042529|223.21916042529|223.21916042529|223.21916042529|223.21916042529|223.21916042529|223.21916042529|223.21916042529|223.21916042529|223.21916042529|223.21916042529|223.21916042529|223.21916042529|223.21916042529|220.47684474744|218.29704364978|215.62059873168|212.62289358316|204.27377580204|201.91586084938|192.88372898738|181.8063670335|179.970403373|179.88267356792|175.5140880152|171.99342129455|162.87658704902|156.4378194709|156.4378194709|154.39868565614|152.41878611243|152.41878611243|152.41878611243|152.41878611243|152.41878611243|152.41878611243|152.41878611243|152.41878611243|152.41878611243|152.41878611243|152.41878611243|151.26143335409|143.80159668467|-170.16006235661|-170.16006235661|-170.16006235661|-171.23840834898|151.14720038318|151.14720038318|151.14720038318|151.14720038318|149.00467044936|142.39185558012|135.72039112174|134.07876845558|131.02140925945|130.41989775302|125.75877497595|124.33474013984|119.25694325434|114.51771177701|-132.03789742551|-132.03789742551|-132.03789742551|-132.03789742551|-132.03789742551|-132.03789742551|-132.03789742551|-134.83463147346|-134.83463147346|-140.72403264778|-143.6933700325|-143.73014952316|-143.73014952316|-143.73014952316|-145.16071835242|-149.18945177153|-149.18945177153|-149.18945177153|-149.18945177153|-149.18945177153|-149.18945177153|-152.02939243399|-156.02599525543|-161.38444476759|-172.10771810386|-177.39635236366|-182.04427843738|-188.62252607002|-192.24225308778|-195.68194577299|-196.54099026487|-196.54099026487|-196.54099026487|-196.54099026487|-196.54099026487|-196.54099026487|-200.64054595944|-200.86616804332|-206.67296496729|-211.7725338528|-211.7725338528|-211.7725338528|-211.7725338528|-211.7725338528|-211.7725338528|-214.83892446861|-217.37020336842|-217.37020336842|-217.37020336842|-217.37020336842|-217.37020336842|-217.37020336842|-217.37020336842|-222.62911051352|-237.60067726329|-249.7979776192|-256.98275267287|-281.25583782906|-308.12758785613|-349.68677262606|-368.70030603742|-373.44311280091|-394.96848111505|-405.69163985114|-412.57405106073|-413.67172428243|-420.63301972408|-433.29167820634|390.01071487312|390.01071487312|390.01071487312|390.01071487312|390.01071487312|390.01071487312|390.01071487312|390.01071487312|374.90746069887|367.15874407651|367.15874407651|367.15874407651|354.65861938135|346.748456824|338.76717235002|332.88924819774|332.88924819774|332.88924819774|332.88924819774|332.88924819774|332.30806935437|318.65618952786|304.29853035648|293.68226937938|274.74362701496|255.8034810393|254.14201813481|254.14201813481|250.86612956548|237.11570175516|217.11188812639|205.75535715835|205.75535715835|201.95539918229
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||||||||||||||||-151.33290100098|-152.08909606934|143.1416015625|-144.78129577637|-147.74949645996|146.29080200195|-150.03129577637|-145.36210632324|-148.70640563965|-149.67630004883|-160.32029724121|-160.40570068359|-160.42260742188|158.80400085449|-165.82229614258|-168.25079345703|-170.7758026123|-173.06910705566|-178.06410217285|176.11309814453|175.59939575195|171.0617980957|171.0617980957|-171.26789855957|170.20770263672|-170.86560058594|-171.5052947998|169.81900024414|-175.13259887695|-175.19160461426|-175.19160461426|170.13760375977|166.1589050293|-167.02070617676|165.05039978027|164.51400756836|-169.39880371094|166.9275970459|-172.09680175781|-179.81700134277|-183.09840393066|-189.85069274902|-193.50230407715|192.73440551758|-200.24429321289|196.46310424805|195.85000610352|194.9075012207|192.84049987793|-196.33479309082|-199.39109802246|-200.4893951416|-202.89939880371|-206.38439941406|206.00379943848|-208.71389770508|-209.09449768066|-198.82000732422|-199.89999389648|201.7799987793|-199.19000244141|199.86999511719|-200.4700012207|-199.88999938965|-202.30000305176|-207.55999755859|209.57000732422|-209.4700012207|-213.42999267578|213.42999267578|212.58000183105|209.25|210.0299987793|-204.89999389648|211.08000183105|-204.96000671387|-203.77000427246|202.7200012207|-202.36999511719|-194.14999389648|193.99000549316|-193.77000427246|-195.61999511719|191.55000305176|-187.69000244141|187.94999694824|-185.00999450684|-184.33999633789|178.94000244141|-176.46000671387|-172|-161.28999328613|-164.55999755859|161.17999267578|-162.63999938965|-155.21000671387|-154.36999511719|154.36999511719|153.83999633789|-155.92999267578|-154.83999633789|159.02000427246|-160.21000671387|-162.08999633789|163.5299987793|162.08999633789|161.91000366211|-166.67999267578|-165.67999267578|-170.36999511719|-169.32000732422|177.72999572754|-182.2200012207|178.28999328613|-175.47999572754|178.07000732422|-174.46000671387|-171.30999755859|171.86000061035|173.11000061035|-168.69999694824|167.2799987793|-166.22999572754|-164.25999450684|163.16000366211|161.36999511719|-157.9700012207|-157.71000671387|-156.88999938965|-152.61000061035|-151.69000244141|152.88999938965|-149.03999328613|147.38999938965|146.83000183105|-146.05000305176|-145.72999572754|-144.83000183105|-146.47999572754|146.47999572754|142.55999755859|-140.36000061035|-140.11000061035|-139.91000366211|-139.61000061035|-140.2799987793|140.89999389648|141.41000366211|-139.61000061035|-139.92999267578|-137.13999938965|-137.75999450684|-134.69000244141|-132.00999450684|-132.07000732422|-132.24000549316|132.77000427246|131.91999816895|-130.7200012207|-129.9700012207|129.9700012207|129.80000305176|-131.27000427246|-131.36999511719|-133.24000549316|-132.69999694824|-135.19000244141|-129.7799987793|-128.0299987793|-126.90000152588|126.54000091553|-121.23999786377|121.08000183105|-117.93000030518|117.93000030518|115.55999755859|-112.94000244141|112.58999633789|-109.33999633789|-113.86000061035|-113.86000061035|-105.73999786377|-104.37999725342|-111.62999725342|-111.62999725342|-114.58999633789|-127.01000213623|-124.18000030518|-129.80999755859|-133.25|-128.4700012207|-132.36999511719|-131.91999816895|-132.7799987793|-129.55000305176|-131.33000183105|-132.88000488281|-131.83000183105|-132.75999450684|-137.0299987793|-134.11999511719|-131.57000732422|-128.38999938965|120.62999725342|-125.12000274658|-125.12000274658|-131.72999572754|-131.72999572754|-134.61999511719|-134.61999511719|-143.11999511719|-143.63999938965|-140.32000732422|-138.66999816895|-136.55000305176|-133.99000549316|-130.94000244141|121.69000244141|-123.01999664307|-123.01999664307|-127.61000061035|-127.61000061035|-119.43000030518|-117.65000152588|-111.44999694824|-108.19000244141|-106.15000152588|-103.2799987793|-102.93000030518|-100.41999816895|-99.980003356934|-96.199996948242|-95.230003356934|-92.730003356934|-92.650001525879|-90.559997558594|-88.76000213623
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1336.2917258168|1333.9371226524|-1286.2905410928|-1286.2905410928|1266.0551859339|1266.0551859339|1243.4669573528|1231.5921379441|1204.6779370168|1145.44776205|1121.8708315312|1094.7190492152|1094.7190492152|1094.7190492152|1088.4063858102|1088.4063858102|1079.1281077144|1052.8401093745|998.46684787272|950.54150884532|950.54150884532|927.27167975001|887.73770809808|887.73770809808|887.73770809808|887.73770809808|887.73770809808|887.73770809808|887.73770809808|875.69910749504|833.97069479701|-997.56415165597|-997.56415165597|-997.56415165597|-997.56415165597|-1033.4218757278|-1043.0220616268|942.93830151041|942.93830151041|942.93830151041|942.93830151041|942.93830151041|942.93830151041|942.93830151041|942.93830151041|942.93830151041|930.6814800311|924.0961676243|924.0961676243|924.0961676243|924.0961676243|924.0961676243|924.0961676243|890.46123659644|849.00301109457|842.26115137895|-1005.354375416|-1005.354375416|-1005.354375416|-1005.354375416|-1005.354375416|-1005.354375416|-1005.354375416|-1005.354375416|-1005.354375416|-1005.354375416|-1005.354375416|-1005.354375416|-1026.848747207|-1051.1972623379|-1051.1972623379|-1051.1972623379|808.73122308756|808.73122308756|808.73122308756|808.73122308756|808.73122308756|808.73122308756|808.73122308756|767.66312046078|692.80957137244|647.14784188952|590.08760521904|554.90928196946|554.90928196946|554.90928196946|554.90928196946|554.90928196946|554.90928196946|494.12264719175|494.12264719175|405.39739661931|-677.77130889168|-677.77130889168|-677.77130889168|-677.77130889168|-677.77130889168|-677.77130889168|-686.89393150057|-686.89393150057|-686.89393150057|-687.27882376474|-741.93646230479|-781.46459195374|-781.46459195374|-855.02620100708|-973.52579937744|-1102.693939209|-1102.693939209|-1102.693939209|-1184.259979248|||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|4994.8925957356|4885.3381272062|4597.9370575728|4426.9264018605|4319.4053662165|-5121.0732175033|-5121.0732175033|-5121.0732175033|-5121.0732175033|-5121.0732175033|-5121.0732175033|-5121.0732175033|-5121.0732175033|-5121.0732175033|-5121.0732175033|-5121.0732175033|-5121.0732175033|-5121.0732175033|-5121.0732175033|-5121.0732175033|-5121.0732175033|-5121.0732175033|-5121.0732175033|-5121.0732175033|-5121.0732175033|-5121.0732175033|-5121.0732175033|-5121.0732175033|-5121.0732175033|-5279.518958241|-5279.518958241|-5428.3524177938|-5591.3286684254|-5691.9780282931|-5691.9780282931|-5691.9780282931|-5691.9780282931|-5691.9780282931|-5691.9780282931|-5691.9780282931|-5691.9780282931|-5691.9780282931|-5691.9780282931|-5691.9780282931|-5691.9780282931|4695.3543369174|4695.3543369174|4695.3543369174|4695.3543369174|4695.3543369174|4695.3543369174|4695.3543369174|4695.3543369174|4695.3543369174|4695.3543369174|4531.964942495|4308.4610200899|4136.7864144663|4010.5623517941|3780.3071269934|3716.9159049927|3603.0352774659|3355.2519521756|3159.7741625914|-4468.8098513842|-4468.8098513842|-4468.8098513842|-4468.8098513842|-4468.8098513842|-4468.8098513842|-4468.8098513842|-4468.8098513842|3608.4958252123|3608.4958252123|3608.4958252123|3608.4958252123|3608.4958252123|3608.4958252123|3608.4958252123|3608.4958252123|3608.4958252123|3608.4958252123|3608.4958252123|3608.4958252123|3608.4958252123|3608.4958252123|3608.4958252123|3608.4958252123|3608.4958252123|3608.4958252123|3581.308783656|3565.6060031987|3565.6060031987|3565.6060031987|3450.1849903942|3450.1849903942|3450.1849903942|3450.1849903942|3450.1849903942|3450.1849903942|3450.1849903942|3377.9689068456|3377.9689068456|3377.9689068456|3377.9689068456|3305.935911035|3187.0715851778|3108.3857592471|3000.4619330176|2975.8503628581|2842.3149680245|2842.3149680245|2842.3149680245|2842.3149680245|2842.3149680245|2842.3149680245|2842.3149680245|2842.3149680245|2842.3149680245|2842.3149680245|2842.3149680245|2842.3149680245|2842.3149680245|2842.3149680245|2842.3149680245|2842.3149680245|2842.3149680245|2842.3149680245|2842.3149680245|2842.3149680245|2842.3149680245|2842.3149680245|2669.8977482173|2469.6731843257|2446.2314260179|2446.2314260179|2446.2314260179|2446.2314260179|2424.8047643488|2424.8047643488|2424.8047643488|2326.752608174|2254.2998762253|2254.2998762253|2254.2998762253|2254.2998762253|2254.2998762253|2254.2998762253|2103.5448928545|1996.1904110058|-2554.6116701489|-2554.6116701489|-2554.6116701489|-2554.6116701489|-2554.6116701489|-2554.6116701489|-2554.6116701489|-2554.6116701489|-2554.6116701489|-2554.6116701489|-2554.6116701489|-2554.6116701489|-2554.6116701489|-2554.6116701489|-2554.6116701489|-2625.257498638|-2625.257498638|-2625.257498638|-2625.257498638|-2625.257498638|-2625.257498638|-2625.257498638|-2625.257498638|-2625.257498638|-2691.8633190704|2073.5456741796|2073.5456741796|2073.5456741796|2073.5456741796|2073.5456741796|2073.5456741796|2073.5456741796|1938.5779029512|1869.1309653017|1832.1760888335|1666.9746256136|1591.4119800872|1591.4119800872|1591.4119800872|1591.4119800872|1591.4119800872|1529.80705307|-2170.0261465739|-2170.0261465739|-2170.0261465739|-2170.0261465739|-2170.0261465739|-2170.0261465739|-2170.0261465739|-2170.0261465739|-2170.0261465739|-2170.0261465739|-2170.0261465739|-2170.0261465739|-2332.8523956615|-2451.0881788817|-2456.385757297|-2626.9313725826|-2704.1337421599|-3024.308670488|-3116.0013737844|-3170.091329487|-3459.0248984317|2682.2898938981|2682.2898938981|2682.2898938981|2682.2898938981|2682.2898938981|2682.2898938981|2682.2898938981|2682.2898938981|2682.2898938981|2682.2898938981|2682.2898938981|2682.2898938981|2635.4999200864|2584.4555183035|2492.9683078255|2492.9683078255|2391.7087372106|2330.2252104588|2330.2252104588|2330.2252104588|2330.2252104588|2330.2252104588|2330.2252104588|2330.2252104588|2330.2252104588|2330.2252104588|2251.8902756183|2136.6353268589|2006.2304277382|1886.8643071874|1878.9415046228|1878.9415046228|1878.9415046228|1795.9438077623|1737.9848460814|1694.5936088187|1648.4569775731|1648.4569775731|1648.4569775731
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|8173.6696029246|7992.7429724336|7529.1942315235|7256.1951964844|7052.8568318143|6682.3851408179|6515.2468904053|6474.7136944174|6255.2014410627|6041.8284755018|-7539.0266453928|-7539.0266453928|-7539.0266453928|-7539.0266453928|-7539.0266453928|-7539.0266453928|-7539.0266453928|-7539.0266453928|-7539.0266453928|-7539.0266453928|-7539.0266453928|-7539.0266453928|-7539.0266453928|-7539.0266453928|-7539.0266453928|-7539.0266453928|-7539.0266453928|-7539.0266453928|-7539.0266453928|-7731.0631810404|-7731.0631810404|-7941.4223061908|-8168.6317182501|-8169.9342610988|-8169.9342610988|-8169.9342610988|-8169.9342610988|-8169.9342610988|-8169.9342610988|-8169.9342610988|-8169.9342610988|-8178.1533056307|-8178.1533056307|-8178.1533056307|-8178.1533056307|6388.3752575019|6388.3752575019|6388.3752575019|6388.3752575019|6388.3752575019|6388.3752575019|6388.3752575019|6388.3752575019|6388.3752575019|6388.3752575019|6168.3482136306|5866.9280824195|5620.0798409261|5428.1566374874|5069.9327493349|4957.7126848079|4809.5863327293|4484.1498260794|4216.0864708656|4216.0864708656|4216.0864708656|4003.0411742257|-5575.712531409|-5575.712531409|-5575.712531409|-5575.712531409|-5575.712531409|4595.4534862722|4595.4534862722|4427.3226224081|4427.3226224081|4427.3226224081|4427.3226224081|4427.3226224081|4427.3226224081|4427.3226224081|4427.3226224081|4427.3226224081|4427.3226224081|4427.3226224081|4427.3226224081|4427.3226224081|4427.3226224081|4427.3226224081|4427.3226224081|4394.4183923024|4366.0955237481|4366.0955237481|4360.6944892775|4101.8129416451|4075.7477338856|4075.7477338856|4075.7477338856|4075.7477338856|4075.7477338856|4075.7477338856|3995.210664296|3995.210664296|3995.210664296|3995.210664296|3905.6523114574|3726.0071527044|3560.424614116|3415.1155922903|3388.8327273278|3217.5624053642|3117.0265879304|3117.0265879304|3053.7971942356|3053.7971942356|3053.7971942356|3053.7971942356|3053.7971942356|3053.7971942356|3053.7971942356|3053.7971942356|3053.7971942356|3053.7971942356|3053.7971942356|3053.7971942356|3053.7971942356|3053.7971942356|3053.7971942356|3053.7971942356|3053.7971942356|3053.7971942356|3027.1335198537|2840.76955765|-3417.9206289062|-3417.9206289062|-3417.9206289062|-3417.9206289062|-3470.4304443359|-3470.4304443359|-3523.9305419922||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|10853.283118678|10676.931221274|10060.872255408|9734.452191339|9544.704746019|-11294.816980489|-11294.816980489|-11294.816980489|-11294.816980489|-11294.816980489|-11294.816980489|-11294.816980489|-11294.816980489|-11294.816980489|-11294.816980489|-11428.527499697|-11428.527499697|-11428.527499697|-11428.527499697|-11428.527499697|-11428.527499697|-11428.527499697|-11428.527499697|-11428.527499697|-11428.527499697|-11428.527499697|-11428.527499697|-11428.527499697|-11428.527499697|-11806.734765288|-11829.166612039|-12190.977116675|-12522.175420438|-12740.410297882|-13037.973960728|-13037.973960728|-13037.973960728|-13037.973960728|-13037.973960728|-13037.973960728|-13037.973960728|-13190.525537961|-13349.189621659|-13349.189621659|-13349.189621659|10928.2583018|10928.2583018|10928.2583018|10928.2583018|10928.2583018|10928.2583018|10928.2583018|10928.2583018|10928.2583018|10928.2583018|10598.896539761|10144.248379682|9703.0426874942|9432.2782790735|8907.623597842|8894.1220314564|8621.3938912884|8071.4607689663|7453.3800753271|-10654.790266921|-10654.790266921|-10654.790266921|-10654.790266921|-10654.790266921|-10654.790266921|-10654.790266921|-10654.790266921|8651.6882997613|8651.6882997613|8651.6882997613|8651.6882997613|8651.6882997613|8651.6882997613|8651.6882997613|8651.6882997613|8651.6882997613|8651.6882997613|8651.6882997613|8651.6882997613|8651.6882997613|8651.6882997613|8651.6882997613|8651.6882997613|8651.6882997613|8651.6882997613|8651.6882997613|8651.6882997613|8651.6882997613|8651.6882997613|8448.4867221051|8448.4867221051|8448.4867221051|8448.4867221051|8448.4867221051|8448.4867221051|8448.4867221051|8243.5914451363|8243.5914451363|8243.5914451363|8243.5914451363|8026.0080184674|7708.0634341478|7538.807678567|7454.5764690919|7454.5764690919|7454.5764690919|7454.5764690919|7454.5764690919|7454.5764690919|7454.5764690919|7454.5764690919|7454.5764690919|7454.5764690919|7454.5764690919|7454.5764690919|7454.5764690919|7454.5764690919|7454.5764690919|7454.5764690919|7454.5764690919|7454.5764690919|7454.5764690919|7454.5764690919|7454.5764690919|7454.5764690919|7454.5764690919|7454.5764690919|7029.0697746854|6530.9219284699|6464.3096574651|6464.3096574651|6464.3096574651|6464.3096574651|6385.1759922281|6385.1759922281|6385.1759922281|6120.3014496979|5941.0877924161|5927.6364464681|5927.6364464681|5927.6364464681|5927.6364464681|5927.6364464681|5588.4238782371|-6920.9576359049|-6920.9576359049|-6920.9576359049|-6920.9576359049|-6920.9576359049|-6920.9576359049|-6920.9576359049|-6920.9576359049|-6920.9576359049|-6920.9576359049|-6920.9576359049|-6920.9576359049|-6920.9576359049|-6920.9576359049|-6920.9576359049|-6920.9576359049|-7378.4801640263|-7508.5725086527|-7508.5725086527|-7508.5725086527|-7508.5725086527|-7508.5725086527|-7508.5725086527|-7508.5725086527|-7508.5725086527|-7678.1338963329|5933.6423889995|5933.6423889995|5933.6423889995|5933.6423889995|5933.6423889995|5933.6423889995|5933.6423889995|5487.8878920741|-7579.7890891421|-7579.7890891421|-7579.7890891421|-7579.7890891421|-7579.7890891421|-7579.7890891421|-7579.7890891421|-7579.7890891421|-7579.7890891421|-7579.7890891421|-7579.7890891421|-7579.7890891421|-7579.7890891421|-7579.7890891421|-7579.7890891421|-7579.7890891421|-7579.7890891421|-7579.7890891421|-7579.7890891421|-7579.7890891421|-7579.7890891421|-8113.2862980485|-8588.3256404341|-8588.3256404341|-9241.5047534771|-9600.731762761|-10730.879801505|-11301.639720857|-11384.830104337|-12246.669245704|-12802.363180991|-12906.171004053|-13048.839008024|9861.1430544595|9861.1430544595|9861.1430544595|9861.1430544595|9861.1430544595|9563.7472740522|9335.1754103565|9335.1754103565|9335.1754103565|8962.7713435385|8624.0875713796|8283.800760866|8283.800760866|8068.4995834345|8068.4995834345|8068.4995834345|8068.4995834345|8068.4995834345|8068.4995834345|8068.4995834345|8068.4995834345|8068.4995834345|8068.4995834345|7650.9070349793|7248.8944268867|6902.8202236675|6492.1767947434|6218.257582267|6154.1579369713|6154.1579369713|-7544.9083608039|-7544.9083608039|-7544.9083608039|-7544.9083608039|-7544.9083608039|-7544.9083608039
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|59.107227333293|58.270250117233|54.935834023081|52.982593638724|51.825660607357|-60.4731316594|-60.4731316594|-60.4731316594|-60.4731316594|-60.4731316594|-60.4731316594|-60.4731316594|-60.4731316594|-60.4731316594|-60.4731316594|-60.4731316594|-60.4731316594|-60.4731316594|-60.4731316594|-60.4731316594|-60.4731316594|-60.4731316594|-60.4731316594|-60.4731316594|-60.4731316594|-60.4731316594|-60.4731316594|-60.4731316594|-60.4731316594|-62.141813811076|-62.16479212312|-63.727547608791|-65.345053525963|-66.553949404865|-68.037229690448|-68.037229690448|-68.037229690448|-68.037229690448|-68.037229690448|-68.037229690448|-68.037229690448|-69.024144659987|-70.255671455231|-70.255671455231|-70.945474285143|56.429567743964|56.429567743964|56.429567743964|56.429567743964|56.429567743964|56.429567743964|56.429567743964|56.429567743964|56.429567743964|56.429567743964|54.556190095154|51.874098656141|49.677886827747|48.162097992676|45.318996286147|-57.878974647633|-57.878974647633|-57.878974647633|-57.878974647633|-57.878974647633|-57.878974647633|-57.878974647633|-57.878974647633|-57.878974647633|-57.878974647633|-57.878974647633|-57.878974647633|46.303786324166|46.303786324166|46.303786324166|46.303786324166|46.303786324166|46.303786324166|46.303786324166|46.303786324166|46.303786324166|46.303786324166|46.303786324166|46.303786324166|46.303786324166|46.303786324166|46.303786324166|46.303786324166|46.303786324166|46.303786324166|46.268426015815|46.268426015815|46.268426015815|46.268426015815|45.253566447591|45.253566447591|45.253566447591|45.253566447591|45.253566447591|45.253566447591|45.253566447591|45.253566447591|45.253566447591|45.253566447591|45.253566447591|44.128962719546|42.198849797366|41.175385925635|41.009652914094|41.009652914094|41.009652914094|41.009652914094|41.009652914094|41.009652914094|41.009652914094|41.009652914094|41.009652914094|41.009652914094|41.009652914094|41.009652914094|41.009652914094|41.009652914094|41.009652914094|41.009652914094|41.009652914094|41.009652914094|41.009652914094|41.009652914094|41.009652914094|41.009652914094|41.009652914094|41.009652914094|38.558503907574|35.857783628451|35.441938078433|35.441938078433|35.441938078433|35.441938078433|34.646477201552|34.646477201552|34.646477201552|33.354975677167|32.664499217583|32.664499217583|32.664499217583|32.664499217583|32.664499217583|32.664499217583|30.492774043164|28.61697391413|-37.407470006923|-37.407470006923|-37.407470006923|-37.407470006923|-37.407470006923|-37.407470006923|-37.407470006923|-37.407470006923|-37.407470006923|-37.407470006923|-37.407470006923|-37.407470006923|-37.407470006923|-37.407470006923|-37.407470006923|-39.79607854417|-40.262765242174|-40.262765242174|-40.262765242174|-40.262765242174|-40.262765242174|-40.262765242174|-40.262765242174|-40.262765242174|-40.963070685681|-42.532165553514|-42.532165553514|-42.532165553514|-42.532165553514|-42.532165553514|-42.532165553514|-42.532165553514|-42.532165553514|-42.532165553514|-42.532165553514|-42.532165553514|-42.532165553514|-42.532165553514|-42.532165553514|-42.532165553514|-42.532165553514|-42.532165553514|-42.532165553514|-42.532165553514|-42.532165553514|-42.532165553514|-42.532165553514|-42.532165553514|-42.532165553514|-42.532165553514|-42.532165553514|-42.532165553514|-42.532165553514|-42.532165553514|-45.628518451522|-48.764464657914|-48.844405272947|-52.274339043814|-54.118711193092|-60.631899630236|-64.189889469862|-64.20098934253|-68.667765512289|-72.129739008813|-73.435821120903|-74.425911339306|55.413859716426|55.413859716426|55.413859716426|55.413859716426|55.413859716426|54.090954426671|52.202022728967|52.202022728967|52.202022728967|49.850578716118|48.064531779641|46.066520567728|46.066520567728|45.915921395789|45.915921395789|45.915921395789|45.915921395789|45.915921395789|45.915921395789|45.915921395789|45.915921395789|45.915921395789|45.915921395789|43.67991192448|41.357680560348|39.94575484726|-47.059999465942|-47.059999465942|-47.059999465942|-47.059999465942|-47.059999465942|||||
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|8027.2549852167|7865.2535317511|7411.4008425707|7148.0575768147|6977.2370156882|-8197.0528061846|-8197.0528061846|-8197.0528061846|-8197.0528061846|-8197.0528061846|-8197.0528061846|-8197.0528061846|-8197.0528061846|-8197.0528061846|-8197.0528061846|-8197.0528061846|-8197.0528061846|-8197.0528061846|-8197.0528061846|-8197.0528061846|-8197.0528061846|-8197.0528061846|-8197.0528061846|-8197.0528061846|-8197.0528061846|-8197.0528061846|-8197.0528061846|-8197.0528061846|-8197.0528061846|-8482.3983002746|-8520.2129551662|-8785.4202106014|-9049.4208937237|-9165.6955913881|-9165.6955913881|-9165.6955913881|-9165.6955913881|-9165.6955913881|-9165.6955913881|-9165.6955913881|-9165.6955913881|-9292.8474507176|-9592.1528284564|-9592.1528284564|-9746.2482056633|7889.5153186734|7889.5153186734|7889.5153186734|7889.5153186734|7889.5153186734|7889.5153186734|7889.5153186734|7889.5153186734|7889.5153186734|7889.5153186734|7625.0959595503|7275.4087593094|6980.6352751007|6763.2936975945|6334.6427640373|6279.3182946769|6047.267424858|5650.5094596946|5183.644028567|-7307.307404602|-7307.307404602|-7307.307404602|-7307.307404602|-7307.307404602|-7307.307404602|-7307.307404602|-7307.307404602|5939.3574215502|5939.3574215502|5939.3574215502|5939.3574215502|5939.3574215502|5939.3574215502|5939.3574215502|5939.3574215502|5939.3574215502|5939.3574215502|5939.3574215502|5939.3574215502|5939.3574215502|5939.3574215502|5939.3574215502|5939.3574215502|5939.3574215502|5939.3574215502|5939.3574215502|5939.3574215502|5939.3574215502|5939.3574215502|5778.2687938287|5778.2687938287|5778.2687938287|5778.2687938287|5778.2687938287|5778.2687938287|5778.2687938287|5613.794387535|5613.794387535|5613.794387535|5613.794387535|5464.7625898827|5264.746464887|5148.239046272|4995.177906231|4945.5173893018|4824.7709658746|4824.7709658746|4824.7709658746|4824.7709658746|4824.7709658746|4824.7709658746|4824.7709658746|4824.7709658746|4824.7709658746|4824.7709658746|4824.7709658746|4824.7709658746|4824.7709658746|4824.7709658746|4824.7709658746|4824.7709658746|4824.7709658746|4824.7709658746|4824.7709658746|4824.7709658746|4824.7709658746|4824.7709658746|4551.6825293571|4217.6734321416|4162.7707623916|4162.7707623916|4162.7707623916|4162.7707623916|4146.5664711384|4146.5664711384|4146.5664711384|3975.7269329923|3849.5799201217|3837.555108729|3826.8512346177|3826.8512346177|3826.8512346177|3826.8512346177|3616.6087665457|3427.3965949901|-4417.7431312714|-4417.7431312714|-4417.7431312714|-4417.7431312714|-4417.7431312714|-4417.7431312714|-4417.7431312714|-4417.7431312714|-4417.7431312714|-4417.7431312714|-4417.7431312714|-4417.7431312714|-4417.7431312714|-4417.7431312714|-4417.7431312714|-4675.5880745901|-4675.5880745901|-4675.5880745901|-4675.5880745901|-4675.5880745901|-4675.5880745901|-4675.5880745901|-4675.5880745901|-4675.5880745901|-4798.0758066192|3797.0923075537|3797.0923075537|3797.0923075537|3797.0923075537|3797.0923075537|3797.0923075537|3797.0923075537|3534.0712596951|3420.6231227515|3383.2650582655|3090.6879960546|3049.1567379193|3049.1567379193|3049.1567379193|3049.1567379193|3049.1567379193|2928.3153343418|-3928.0143934779|-3928.0143934779|-3928.0143934779|-3928.0143934779|-3928.0143934779|-3928.0143934779|-3928.0143934779|-3928.0143934779|-3928.0143934779|-3928.0143934779|-3928.0143934779|-3928.0143934779|-4213.514880557|-4400.3555940639|-4400.3555940639|-4712.9890850927|-4894.2334506673|-5439.0965342701|-5614.092259215|-5728.4538285983|-6225.625456255|-6339.3272725274|-6339.3272725274|-6339.3272725274|-6339.3272725274|-6339.3272725274|5089.9566248536|5089.9566248536|5089.9566248536|5089.9566248536|5089.9566248536|5089.9566248536|5089.9566248536|4993.0097481012|4877.9389996264|4692.6466900769|4692.6466900769|4510.7825907539|4411.9627969493|4411.9627969493|4411.9627969493|4411.9627969493|4411.9627969493|4411.9627969493|4411.9627969493|4411.9627969493|4411.9627969493|4264.3706098916|4068.1343093847|3823.325909082|3605.9206958056|3605.9206958056|3605.9206958056|3605.9206958056|3457.6879937119|3332.8822353093|3184.3897666631|3078.1160469218|3078.1160469218|3078.1160469218
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|377.50345245252|377.50345245252|-425.81902132822|-425.81902132822|-425.81902132822|-425.81902132822|-425.81902132822|-425.81902132822|-425.81902132822|-425.81902132822|-425.81902132822|-425.81902132822|-425.81902132822|-425.81902132822|-425.81902132822|-429.54670345334|-443.75300017494|-444.62088124715|-444.62088124715|-451.08014189515|-451.08014189515|-451.08014189515|-451.08014189515|-451.08014189515|-451.08014189515|-451.08014189515|-451.08014189515|-451.08014189515|-459.47180818754|-477.95591263459|-484.74878422073|-492.18310924428|-497.00824629884|-497.00824629884|-497.00824629884|-497.00824629884|-497.00824629884|-497.00824629884|-497.00824629884|-497.00824629884|-497.00824629884|-516.88027664932|-549.12879699877|-549.12879699877|-562.95589599798|-574.81876458271|-596.88527153284|-596.88527153284|-630.11696294447|494.50713624534|494.50713624534|494.50713624534|494.50713624534|494.50713624534|494.50713624534|466.63846979734|442.48556105955|429.28729976397|413.7814208532|381.53490866827|380.96435334072|358.76595493804|331.2004957889|-409.96799525178|-409.96799525178|-409.96799525178|-409.96799525178|-409.96799525178|-409.96799525178|-409.96799525178|-409.96799525178|-415.09775859952|327.48715572445|327.48715572445|309.34126514956|294.5936389981|-350.60761149039|-350.60761149039|-350.60761149039|-350.60761149039|-350.60761149039|-350.60761149039|-350.60761149039|-350.60761149039|-350.60761149039|-350.60761149039|-350.60761149039|-364.13402348216|-377.72668394176|336.19319242061|336.19319242061|336.19319242061|336.19319242061|336.19319242061|336.19319242061|336.19319242061|336.19319242061|336.19319242061|332.76175229165|332.76175229165|332.76175229165|325.41584605213|322.63429235524|322.63429235524|317.02144001928|305.20493898356|296.43049081126|292.3685741829|292.3685741829|292.3685741829|277.77675675541|275.02235037199|275.02235037199|267.66370059507|255.99634097965|238.24426612756|237.47429064518|237.47429064518|237.47429064518|237.47429064518|237.47429064518|237.47429064518|237.47429064518|237.47429064518|237.47429064518|237.47429064518|237.47429064518|237.47429064518|237.47429064518|237.47429064518|237.47429064518|237.47429064518|223.64976351798|207.51645899426|207.51645899426|207.51645899426|207.51645899426|207.51645899426|207.51645899426|207.51645899426|207.51645899426|198.94273387735|195.07165805463|195.07165805463|195.07165805463|195.07165805463|190.25240211094|188.48210355534|-223.07341458125|-223.07341458125|-223.07341458125|-223.07341458125|-223.07341458125|-223.07341458125|-223.07341458125|-223.07341458125|-223.07341458125|-223.07341458125|-223.07341458125|-223.3371208699|-224.30593900353|-224.30593900353|-224.30593900353|-224.30593900353|-224.30593900353|-235.11804670082|-235.11804670082|-235.11804670082|-235.11804670082|-235.11804670082|-235.11804670082|-239.5333335486|-239.5333335486|-239.5333335486|-254.12759140763|206.23335373082|206.23335373082|206.23335373082|206.23335373082|206.23335373082|206.23335373082|202.68149855047|189.02376306277|189.02376306277|189.02376306277|179.27663806993|179.27663806993|179.27663806993|179.27663806993|179.27663806993|179.27663806993|169.32681448281|162.08884663421|162.08884663421|150.83039606763|141.92876920383|140.47529209633|137.23366704008|127.19351710237|-181.57850214833|-181.57850214833|-181.57850214833|-181.57850214833|-181.57850214833|-190.8816658324|-193.47050672917|-193.47050672917|-211.74390291007|-226.76655953495|-250.6672820313|-260.75475981315|-262.66029169913|-278.85532848433|-291.99480535802|-298.41045104497|-298.41045104497|-304.99802840778|-304.99802840778|-316.28502722392|268.41000373765|268.41000373765|268.41000373765|268.41000373765|268.41000373765|261.0944570745|256.35383332713|245.19035544377|234.27124917043|234.27124917043|226.73861161352|210.97678715522|203.16251803447|203.16251803447|203.16251803447|203.16251803447|203.16251803447|203.16251803447|203.16251803447|203.16251803447|200.51835347336|194.13872974362|183.23302531735|175.35058504228|173.39687122048|173.39687122048|173.39687122048|170.28041758737|165.80601411618|158.57168733585|157.64929809868|157.64929809868|157.64929809868
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|467.27657688271|467.27657688271|458.61520466505|458.61520466505|458.61520466505|450.67635519966|440.85985335228|431.1925972713|-503.84977096347|-503.84977096347|-503.84977096347|-503.84977096347|-503.84977096347|-503.84977096347|-503.84977096347|-516.3619722131|-534.44776087371|-536.6178944984|-536.6178944984|-536.6178944984|-536.6178944984|-536.6178944984|-536.6178944984|-536.6178944984|-536.6178944984|-536.6178944984|-536.6178944984|-536.6178944984|-554.5082131932|-583.82579989675|-608.10144588951|-627.12826805648|-648.70583725568|-668.95704736308|-693.52006117057|-697.85064138346|-697.85064138346|-697.85064138346|-697.85064138346|-705.59409424028|-705.59409424028|-735.60396423562|-783.32172158598|-783.32172158598|-820.80413387483|-853.79904035137|-869.44780218232|-869.44780218232|-869.44780218232|700.53985947903|700.53985947903|700.53985947903|700.53985947903|700.53985947903|700.53985947903|648.00761974449|616.77455592812|608.30893787478|582.8321660794|532.600756093|507.53974323375|480.85136604423|436.78040780088|393.57044314302|-481.84050525951|-481.84050525951|-481.84050525951|-481.84050525951|-481.84050525951|-481.84050525951|-481.84050525951|-490.58556031438|392.7569090146|392.7569090146|364.09212729867|354.4284880684|336.74220265792|325.73633988087|-389.60541180608|-389.60541180608|-389.60541180608|-389.60541180608|-389.60541180608|-389.60541180608|-389.60541180608|-389.60541180608|-389.60541180608|330.76572414429|330.76572414429|330.76572414429|330.76572414429|329.97295394849|329.97295394849|329.97295394849|329.97295394849|329.97295394849|329.97295394849|329.97295394849|329.97295394849|329.97295394849|329.97295394849|329.97295394849|328.35375844637|328.35375844637|327.40808128427|319.6028546659|304.9037320181|296.34747791779|294.27164396193|284.68459673884|265.71210260487|265.71210260487|265.71210260487|265.71210260487|255.6951083088|247.30825072669|247.30825072669|247.30825072669|247.30825072669|243.66987071525|243.66987071525|243.66987071525|243.66987071525|239.41928519685|233.71911995375|233.71911995375|233.71911995375|233.71911995375|233.71911995375|233.71911995375|233.71911995375|233.0734497967|217.00050872594|197.76679948346|197.76679948346|197.76679948346|197.76679948346|197.76679948346|197.76679948346|197.76679948346|197.76679948346|197.76679948346|197.385890892|192.5226566823|191.51994330005|191.51994330005|187.85436793409|187.85436793409|181.63541339329|174.97379052299|168.05643777999|161.56659709251|-193.73326941235|-193.73326941235|-193.73326941235|-193.73326941235|-193.73326941235|-193.73326941235|-193.73326941235|-193.73326941235|-193.73326941235|-193.73326941235|-193.73326941235|-193.73326941235|-194.20697265977|-208.88107656234|-211.95684144707|-211.95684144707|-211.95684144707|-211.95684144707|-211.95684144707|-218.58093619581|-220.95826186334|-221.20528750061|-228.82809061076|188.04629947744|188.04629947744|188.04629947744|188.04629947744|187.58446869092|187.58446869092|187.58446869092|177.95900545182|177.95900545182|177.95900545182|177.95900545182|177.95900545182|177.95900545182|177.95900545182|177.95900545182|177.95900545182|166.09388785961|159.17932442164|154.13092134767|-186.8639029254|-186.8639029254|-186.8639029254|-186.8639029254|-186.8639029254|-186.8639029254|-186.8639029254|-186.8639029254|-186.8639029254|-186.8639029254|-187.18332307643|-187.18332307643|-187.18332307643|-203.37035897381|-221.87650969963|-244.83002200106|-252.76335265878|-253.44372524424|-266.78302981239|-272.70336476279|-272.85819351356|-274.08965420371|-279.01073079248|-283.24970420356|-292.23966326708|247.31961003156|247.31961003156|247.31961003156|247.31961003156|247.31961003156|242.25734732782|231.1654004326|221.82321052977|220.89649784943|220.89649784943|218.86999822083|-246.82316958092|-246.82316958092|-246.82316958092|-246.82316958092|-249.64797196545|-253.16279725869|-253.16279725869|220.35406369536|220.35406369536|209.65841705897|205.39434340374|192.17148402417|182.9999919808|180.98220830331|180.98220830331|180.98220830331|176.43911664099|171.85346727472|165.98650271187|165.98650271187|165.98650271187|165.98650271187
00624|993158|/indices/isx-main-60|INDICES:IRAQ|924.2794999074|924.2794999074|924.2794999074|924.2794999074|924.2794999074|924.2794999074|924.2794999074|924.2794999074|924.2794999074|924.2794999074|924.2794999074|924.2794999074|924.2794999074|924.2794999074|901.60244912854|901.60244912854|864.58722103692|807.74920551748|807.74920551748|807.74920551748|807.74920551748|807.74920551748|770.99915793175|746.16572086275|734.52078386877|667.65478670966|632.15860836121|616.58680483602|600.65645076724|594.18472051681|594.18472051681|594.18472051681|594.18472051681|594.18472051681|594.18472051681|576.14856709442|545.60621631368|534.74353353429|532.15557207656|532.15557207656|532.15557207656|527.24953158247|511.28666307147|511.28666307147|511.28666307147|511.28666307147|511.28666307147|511.17072467468|480.67690043606|468.30046839358|464.67879861047|464.67879861047|464.67879861047|464.50589236342|421.80602390485|421.80602390485|410.96349855806|410.96349855806|410.96349855806|410.96349855806|410.96349855806|410.96349855806|410.96349855806|410.96349855806|-500.72759104159|-500.72759104159|-500.72759104159|-500.72759104159|-500.72759104159|-500.72759104159|-500.72759104159|-529.23314782605|-529.23314782605|-538.63555466784|-538.63555466784|-538.63555466784|-538.63555466784|-538.63555466784|-547.22026290378|-547.22026290378|-547.22026290378|-547.22026290378|-547.22026290378|-547.22026290378|-570.75361208873|-579.95512766261|-587.33657717287|-587.33657717287|-606.51563553875|-634.00571171515|-650.91859950245|-650.91859950245|-674.36286988988|-675.483680493|-675.483680493|-675.483680493|-675.483680493|-675.483680493|-683.62072273139|-683.62072273139|-696.33021180767|-705.44468792432|-708.671889713|-716.56043437078|-718.18881949401|583.04719482385|583.04719482385|583.04719482385|583.04719482385|530.96629435181|-688.3869777546|-688.3869777546|-688.3869777546|-688.3869777546|-688.3869777546|-688.3869777546|-688.3869777546|-700.79335486731|-745.21426568915|-782.21141079719|-828.48547054723|-874.08715138385|-906.02185657234|-919.39486342239|-992.53037464141|-1021.6120543162|-1029.0147945552|-1029.0147945552|-1029.0147945552|-1029.0147945552|-1029.0147945552|-1029.0147945552|-1034.2499694824|-1034.2499694824|-1034.2499694824|-1034.2499694824|-1034.2499694824|-1034.2499694824|-1034.2499694824|-1034.2499694824|-1034.2499694824|-1034.2499694824|-1034.2499694824|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA|-347471.10454316|-347471.10454316|-347471.10454316|-347471.10454316|-347471.10454316|-347471.10454316|-347471.10454316|-347471.10454316|312499|312499|312499|312499|312499|312499|312499|312499|312499|312499|-312499|-311604|-321414.3125|318562.03125|-327662.96875|-336568|-366713.90625|359937.90625|351375.40625|347733.09375|-352223.1875|-358324.5|329060|-329138.3125|-335597.5|-340412.3125|336065|336065|-334642|-340327|-355897|-338795|-347651|-361692|-359295|-384186|-384186|-401858|-401858|-391232|-391123|-401660|-396156|-403965|-403965|-417865|-417865|-424135|-425564|-422099|-408023|-394660|-394529|-387938|-395615|-399576|-375386|-380426|-370283|-383756|-383756|-383650|-364046|-482310|-482310|-509916|-509916|495188|-516043|-516043|-523740|-523740|-467896|-432903|-401902|-385889|-387079|-373897|-392202|-392202|-365134|-358320|-329428|-313378|-305736|-296545|-299659|-294533|292656|-288382|275202|-292895|-292895|-262729|-255850|235043|-239130|-239130|223834|-230968|-230968|-211847|-192277|-178662|-166759|-164482|-159630|-159822|-159717|150039|-153911|-153911|-160349|-160349|-150692|-140174|96325|-97284|-97284||-97789|-98766|-93264|-83805|-81108|-76539|-76353|71706|-72238|-72238|-71602|-71308|-70739|-70258|-75228|-75228|-82388|-82388|-80634|-77482|-84500|-84500|-86064|-86064|-87578|-87578|81986|-84049|-84049|-89119|-92101|-89933|-89822|-87188|85512|-87389|-87389|-91529|-91529|90869|-92207|-92207|-96126|-96126|91732|-93532|-93532|-90804|-88585|-88652|-89235|-86532|85074|-85221|-85221|-84466|-83352|-84593|-84593|-86334|86012|-88332|-88332|-86011|-79095|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|355300|355300|355300|355300|355300|355300|355300|355300|355300|355300|355300|355300|355300|355300|355300|355300|355300|355300|-355300|-353770|-360164.40625|356821.09375|-367499.59375|-376387.6875|329340.59375|322697.90625|312866.6875|312866.6875|-324072|324637.59375|-329060|-366805.5|-370718|-380119.5|371750.09375|382458|-378694|-385332|-403080|-384848|-397208|-413943|-408382|-440236|-440236|-450438|-459174|-442658|-445493|-445493|-438328|-437668|-456692|-456692|-463484|-463484|-462541|-453616|-448121|-432859|-432650|-425255|-438045|411353|-416927|405731|-405893|-405893|-420736|-420848|-399395|-529722|-529722|-559853|-559853|543754|-567070|567070|571532|-575250|-513798|475290|-441176|-423553|-424864|-410370|-416843|-430465|-400756|316567|-343951|-343951|-335564|-325476|-328893|-323267|315947|-316516|302050|-321470|-321470|-288361|-280810|257973|-262459|-262459|245670|-253410|-253410|-232026|-210139|-195263|-185329|-182783|-177356|-177571|-177454|166630|-170961|-170961|-178156|-178156|-167363|-155609|106604|-107676|-107676||-108241|-109333|-102992|-92416|-89401|-84293|-84085|78889|-79484|-79484|-78772|-78444|-77807|-77269|-82826|-82826|-85382|-85382|-81850|-76514|-84371|-84371|-86626|-86626|-88443|-88443|77254|-78414|-78414|-85994|-91162|-87416|-89732|-89732|86522|-89652|-89652|-96554|-96554|95473|-97025|-97025|-103427|-103427|-101998|-96124|-99008|-93826|-89947|-89684|-89437|-81813|80557|-80794|-80794|-79557|-77745|-80143|-80143|-81451|-81451|-86783|-86783|-82387|-71220|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|3176.0045388678|3159.0057349182|3098.309608351|2986.7434640315|2792.7166283293|2702.0273734908|2605.5899581756|2525.1210038757|2400.3992894338|2400.3992894338|2400.3992894338|2400.3992894338|2385.2309406253|2364.2265917051|2364.2265917051|2364.2265917051|2364.2265917051|2364.2265917051|2364.2265917051|2364.2265917051|2364.2265917051|2364.2265917051|2364.2265917051|2364.2265917051|2364.2265917051|2364.2265917051|2364.2265917051|2364.2265917051|2364.2265917051|2364.2265917051|2364.2265917051|2364.2265917051|2364.2265917051|2364.2265917051|2364.2265917051|2364.2265917051|2364.2265917051|2278.1956569076|2249.9499437436|2249.9499437436|2249.9499437436|2249.9499437436|2249.9499437436|2232.608064663|2149.6097797489|2149.6097797489|2026.74484805|1946.5602749601|1904.8573679942|1904.8573679942|1843.9006363745|1843.9006363745|1843.9006363745|1834.1306522708|1834.1306522708|1834.1306522708|1807.521708632|1680.1595848407|1589.134062909|1545.970984693|1545.970984693|-1734.9461758494|-1734.9461758494|-1734.9461758494|-1754.5207753578|-1772.6427004562|-1772.6427004562|-1803.6974897104|-1837.0493858368|-1837.0493858368||-1958.3798514506|-1975.0680954894|-1975.0680954894|-1975.0680954894|-1983.9729394869|-2007.7993327198|-2010.527131299|-2022.0482593196|-2022.0482593196|-2022.0482593196|-2022.0482593196|-2084.5197968667|-2084.5197968667|-2084.5197968667|-2084.5197968667|-2084.5197968667|-2098.1308696739|-2138.0325703083|-2168.2795567444|-2185.6489229127|-2224.0165102133|2056.6550968629|2056.6550968629|2056.6550968629|2056.6550968629|2056.6550968629|2056.6550968629|2056.6550968629|2056.6550968629|2056.6550968629|2056.6550968629|2056.6550968629|2056.6550968629|2056.6550968629|2056.6550968629|2056.6550968629|2056.6550968629|-2217.518447943|-2217.518447943|-2217.518447943|-2217.518447943|-2217.518447943|-2217.518447943|-2217.518447943|-2217.518447943|-2217.518447943|-2217.518447943|-2217.518447943|-2217.518447943|-2217.518447943|-2217.518447943|-2217.518447943|-2217.518447943|2013.5557644892|2013.5557644892|2013.5557644892|2013.5557644892|2013.5557644892|2013.5557644892|2013.5557644892|2013.5557644892|2013.5557644892|1963.6853465027|1948.819899977|1914.4386556819|1904.2502011132|1904.2502011132|1904.2502011132|1904.2502011132|1904.2502011132|1904.2502011132|1904.2502011132|1904.2502011132|1904.2502011132|1888.6758283853|-2080.0241312909|-2080.0241312909|-2080.0241312909|-2080.0241312909|-2118.1766641782|-2118.1766641782|-2118.1766641782|-2118.1766641782|-2118.1766641782|-2118.1766641782|-2118.1766641782|-2118.1766641782|-2118.1766641782|-2118.1766641782|-2118.1766641782|-2118.1766641782|-2118.1766641782|-2118.1766641782|-2134.0262224593|-2192.7397616084|-2236.191711107|-2236.191711107|-2236.191711107|-2264.4757686887|-2290.4164560409|-2297.9587851271|-2297.9587851271|-2353.4331146595|-2390.2567647692|-2450.0619868964|-2496.7600771288|-2577.5772775389|-2624.6852969833|-2637.3275218218|-2757.7998397846|-2784.340744586|-2784.340744586|-2799.8503162858|-2799.8503162858|-2799.8503162858|-2810.9486343063|-2882.4173736216|-2948.9582281776|-3111.7458096288|-3153.9562539905|-3153.9562539905|-3157.4687273071|-3293.5019143473|-3331.0149851255|-3389.9987193669|-3517.6003665883|-3517.6003665883|-3517.6003665883|-3640.4842940391|-3820.0247219953|-3820.0247219953|-3820.0247219953|-3820.0247219953|-3910.3542104201|-4066.1230050675|-4270.7076900923|-4442.9919158578|-4855.8244052066|3860.1594409726|3860.1594409726|3860.1594409726|3860.1594409726|3522.6986138845|3302.5838819636|3181.7972901809|3131.4670999654|3131.4670999654|2823.6118412159|2708.5182160428|2540.8964324114|2540.8964324114|2540.8964324114|2540.8964324114|2540.8964324114|2540.8964324114|2540.8964324114|2540.8964324114|2540.8964324114|2540.8964324114|2540.8964324114|2540.8964324114|2540.8964324114|2540.8964324114|2540.8964324114|-4406.7846917487|-4704.2597513571|-4966.2701952049|-4966.2701952049|-4966.2701952049|3842.2614315715|3842.2614315715|3842.2614315715|3842.2614315715|3737.1367500111|3737.1367500111|3712.4369840029|3712.4369840029|3604.0879412099|3291.8752372672|3291.8752372672|2928.6687342248
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|6380.3859751398|6248.4601112664|6138.9652549227|5943.3574989593|5543.9032432013|5391.2543902323|5184.514535154|5040.9809939211|4682.1443009713|4539.9221272446|4539.9221272446|4539.9221272446|4539.9221272446|4413.9494718951|-4742.4507897577|-4742.4507897577|-4742.4507897577|-4742.4507897577|-4742.4507897577|-4742.4507897577|-4742.4507897577|-4742.4507897577|-4867.352834688|-4867.352834688|-4867.352834688|-4867.352834688|-4867.352834688|-4867.352834688|-4997.888418958|-4997.888418958|-5112.7837359082|-5202.3546551068|-5202.3546551068|-5202.3546551068|-5202.3546551068|4649.5129454408|4649.5129454408|4457.6818860988|4457.6818860988|4457.6818860988|4457.6818860988|4457.6818860988|4457.6818860988|4457.6818860988|4248.6599348538|4248.6599348538|3891.7667895945|3693.87217073|3565.9948191883|3565.9948191883|3548.6172014176|3548.6172014176|3548.6172014176|3548.6172014176|3548.6172014176|3548.6172014176|3472.154827747|3114.2931652701|2880.8090111841|2880.8090111841|2869.356570044|-3193.8121962809|-3193.8121962809|-3193.8121962809|-3227.6418608851|-3271.6781717082|-3280.5018965161|-3301.2825163113|-3402.0077150882|-3402.0077150882||-3669.0641414392|-3829.6576288871|-3829.6576288871|-3829.6576288871|-3845.0000808164|-3866.2428198307|-3880.6024549768|-3962.4384265827|-3962.4384265827|-3962.4384265827|-3962.4384265827|-4044.6470527568|-4136.4152167043|-4136.4152167043|-4136.4152167043|-4136.4152167043|-4157.9969014813|-4225.7420541633|-4295.0900753724|-4330.93844909|3941.6813352507|3941.6813352507|3941.6813352507|3941.6813352507|3941.6813352507|3920.0037838922|3920.0037838922|3920.0037838922|3920.0037838922|3920.0037838922|3920.0037838922|3920.0037838922|3920.0037838922|3920.0037838922|3920.0037838922|3920.0037838922|3920.0037838922|-4260.4489363349|-4260.4489363349|-4260.4489363349|-4260.4489363349|-4260.4489363349|-4290.248709643|-4320.5319321554|-4332.990829565|-4360.112165771|-4388.246848144|-4412.2395852234|-4412.2395852234|-4412.2395852234|-4412.2395852234|-4412.2395852234|-4412.2395852234|-4412.2395852234|-4412.2395852234|-4412.2395852234|-4412.2395852234|-4412.2395852234|-4412.2395852234|-4412.2395852234|4001.2249634595|4001.2249634595|4001.2249634595|4001.2249634595|4001.2249634595|4001.2249634595|4001.2249634595|4001.2249634595|4001.2249634595|4001.2249634595|4001.2249634595|4001.2249634595|3999.8842292179|3999.8842292179|3966.0933438792|-4508.5176236602|-4508.5176236602|-4508.5176236602|-4508.5176236602|-4706.7454390495|-4817.8060759404|-4967.6781411236|-4967.6781411236|-4967.6781411236|-4967.6781411236|-4967.6781411236|-4967.6781411236|-4967.6781411236|-4967.6781411236|-4967.6781411236|-4967.6781411236|-4967.6781411236|-4967.6781411236|-5025.1900949551|-5120.8378628046|-5120.8378628046|-5120.8378628046|-5120.8378628046|-5202.4970122742|-5252.7646281009|-5252.7646281009|-5252.7646281009|-5367.6035201555|-5466.6328989141|-5589.6534163282|-5647.9947084636|-5771.4862537616|-5875.4868451629|-5875.4868451629|-5987.9308557655|-5987.9308557655|-5987.9308557655|-5987.9308557655|-5987.9308557655|-5987.9308557655|-5987.9308557655|-6181.3531318401|-6296.9317567321|-6636.6730076971|-6751.004548107|-6751.004548107|-6929.2417342248|-7194.0032398504|-7339.5630345126|-7460.0708521494|-7782.9975342893|-7934.5259182246|-7934.5259182246|-8211.9056697722|-8366.4668215409|-8366.4668215409|-8366.4668215409|-8366.4668215409|-8815.0404733701|-9257.8776527029|-9700.8575210154|-10000.16064618|-10760.587865331|7897.1269938506|7897.1269938506|7897.1269938506|7883.5996546257|7069.4315281432|6557.9222111747|6448.2648592045|6296.1029360085|6250.779032631|5657.3791280535|-6995.7178184789|-6995.7178184789|-6995.7178184789|-7112.8836220946|-7271.1468142631|-7452.1286760041|-7461.2779056192|-7461.2779056192|-7461.2779056192|-7461.2779056192|-7461.2779056192|-7461.2779056192|-7980.5586755144|-8306.3758775247|-8537.999947055|-8537.999947055|-8572.4259123093|-9071.4701434513|6752.1767900534|6752.1767900534|6752.1767900534|6752.1767900534|6752.1767900534|6752.1767900534|6752.1767900534|5979.4289767972|5979.4289767972|5933.8393524744|5829.6920810913|5422.4780718723|4921.9427723491|4921.9427723491|4271.4235013948
00629|993152|/indices/kase|INDICES:KZ|6477.4847198744|6239.230933324|6075.4200588132|6075.4200588132|6075.4200588132|6062.6093915199|5727.7679762547|5427.4784425834|5050.5590285424|5050.5590285424|5050.5590285424|5050.5590285424|5050.5590285424|5050.5590285424|4872.683425811|4662.4908344515|4578.1703821041|4578.1703821041|4578.1703821041|4578.1703821041|4418.4191582841|4372.7996344216|4314.732097057|4256.0082925199|3868.8829118277|3734.7183720828|3655.3630241025|3548.3134892371|3510.9910893867|3388.4879156163|3221.2853739053|3084.3349721994|2973.2348757945|2962.001058283|2862.7160467467|-3422.0784449863|-3422.0784449863|-3422.0784449863|-3422.0784449863|-3422.0784449863|-3422.0784449863|-3422.0784449863|-3422.0784449863|-3422.0784449863|-3422.0784449863|-3663.6178143077|-3961.0067703523|3092.4467771714|3092.4467771714|3092.4467771714|3092.4467771714|3092.4467771714|2951.0603703597|2875.7621761251|2875.7621761251|2875.7621761251|2875.7621761251|2830.4296124698|2749.6472961903|2576.3431329198|2470.9134582356|2382.4321763598|2269.744111971|2148.1779738046|2100.5230046318|2100.5230046318|2100.5230046318|2100.5230046318|2100.5230046318|2100.5230046318|2100.5230046318|2100.5230046318|2100.5230046318|2100.5230046318|2100.5230046318|2100.5230046318|2100.5230046318|2100.5230046318|2100.5230046318|2100.5230046318|2100.5230046318|2100.5230046318|2100.5230046318|2100.5230046318|2100.5230046318|2100.5230046318|2100.5230046318|2100.5230046318|2100.5230046318|2100.5230046318|2100.5230046318|2100.5230046318|2100.5230046318|2100.5230046318|2052.2067537359|2043.118574572|1963.371821139|1900.5620875069|1787.9866971647|1742.3602326353|1719.3985901894|1667.3850302235|1545.6233951268|1419.0248620441|1295.9520765333|1276.8389703995|1262.2545454049|1262.2545454049|1262.2545454049|1133.6000754065|1082.3689395792|1039.8093672734|954.04260073558|871.41952653346|-1127.8873419648|-1127.8873419648|-1127.8873419648|-1127.8873419648|-1127.8873419648|-1127.8873419648|-1127.8873419648|-1127.8873419648|-1139.6760698154|-1139.6760698154|-1139.6760698154|-1139.6760698154|-1139.6760698154|-1139.6760698154|-1139.6760698154|-1139.6760698154|-1139.6760698154|-1139.6760698154|-1189.8850964258|-1276.1878641656|-1311.8309337354|985.29703587089|985.29703587089|985.29703587089|985.29703587089|985.29703587089|833.42560056618|818.55361946997|818.55361946997|818.55361946997|818.55361946997|-1141.4678853599|-1141.4678853599|-1141.4678853599|-1141.4678853599|-1167.3731949691|-1169.1836812618|-1169.1836812618|-1219.0212798254|-1252.67065721|-1252.67065721|-1282.1842932522|-1282.1842932522|-1282.1842932522|-1282.1842932522|-1312.8286479115|-1351.3973909086|-1359.8394091681|-1359.8394091681|-1412.164315444|-1444.5675587453|-1602.3717537762|-1623.3871455443|-1623.3871455443|-1623.3871455443|-1623.3871455443|-1623.3871455443|-1675.1884624972|-1715.8955600012|-1802.0595265747|-1975.4722007514|1368.5701293925|1368.5701293925|1368.5701293925|1368.5701293925|1368.5701293925|1368.5701293925|1368.5701293925|1368.5701293925|1368.5701293925|1368.5701293925|1368.5701293925|1368.5701293925|1368.5701293925|1368.5701293925|1368.5701293925|1368.5701293925|1368.5701293925|1368.5701293925|1075.5556572786|960.65904329783|840.17788122502|-1688.4847104783|-1688.4847104783|-1688.4847104783|-1688.4847104783|-1688.4847104783|-1688.4847104783|-1688.4847104783|-1688.4847104783|-1746.6829797687|-1897.1022264628|-1983.9391464821|-2156.7701729452|-2156.7701729452|-2622.6851951453|-2991.194026507|2041.0710926792|2041.0710926792|2041.0710926792|2041.0710926792|2041.0710926792|2041.0710926792|2041.0710926792|2041.0710926792|2041.0710926792|2041.0710926792|2041.0710926792|2041.0710926792|2041.0710926792|1883.487940976|-2670.1624291992|-2670.1624291992|-2670.1624291992|-2670.1624291992|-2670.1624291992|-2670.1624291992|-2670.1624291992|-2670.1624291992|-2713.2471069336|-2728.005065918|||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||1690.9599609375|1659.4599609375|1655.4799804688|-1725.5999755859|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||-207.96934311729|-210.30260841429|-218.33289328747|179.08893641552|179.08893641552|179.08893641552|179.08893641552|179.08893641552|179.08893641552|179.08893641552|179.08893641552|178.28492375569|-217.7891975941|-217.7891975941|-217.7891975941|-217.7891975941|-217.7891975941|-217.7891975941|-217.7891975941|-217.7891975941|-217.7891975941|-218.35849201065|-218.35849201065|-218.35849201065|-220.84777463125|-228.82611139941|-228.82611139941|-228.82611139941|-242.52956028699|177.93405239966|177.93405239966|171.72617523302|-219.3485417397|-219.3485417397|-219.3485417397|-224.4522659548|-227.67812524462|-227.67812524462|-227.67812524462|-227.67812524462|-227.67812524462|-227.67812524462|-227.67812524462|-227.67812524462|-228.6173573139|-229.85428837965|-243.26086922962|192.08296778503|192.08296778503|192.08296778503|192.08296778503|192.08296778503|189.31441288859|179.00879097945|171.50199509734|165.95888859557|164.04438612194|164.04438612194|164.04438612194|163.61542068291|151.65935448329|147.59372381281|-187.47056877169|-187.47056877169|-187.47056877169|-187.47056877169|-193.40896004607|-201.24939652471|-202.67976294924|-202.67976294924|-202.67976294924|-208.48029148765|-211.38365822576|-219.79295392326|-221.24090467248|-221.24090467248|-221.24090467248|-221.24090467248|-225.86100732787|-228.18000837944|-231.27389491026|-232.66155457965|-236.55019851368|-236.55019851368|191.89564152767|191.89564152767|191.89564152767|191.89564152767|189.66904217457|189.04838049914|182.19560380237|182.19560380237|182.19560380237|182.19560380237|182.19560380237|171.94346263957|167.11884507153|162.11315630777|159.39517231897|153.99130695082|150.02699280208|150.02699280208|150.02699280208|150.02699280208|150.02699280208|142.53277079734|140.74071431351|140.74071431351|140.74071431351|140.74071431351|140.74071431351|135.07523775313|127.19137287376|121.71375635197|114.2336097087|106.20956541052|106.11451600383|102.53779891674|98.319221747631|94.138575938802|92.690642254729|-108.05821009374|-108.05821009374|-108.05821009374|-108.05821009374|-108.05821009374|-108.05821009374|-108.05821009374|-110.06822513916|-110.06822513916|-110.77135895996|-120.62206744385|-128.31618392944|-133.09798355103|-136.18998336792||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|||||||||||||||||||||||||||||||||||||||-201.1993330146|-204.63036920242||-208.44263163333|-212.67847877878|-217.38497560707|-221.96440737211|-235.76490023361|196.93290599424|196.93290599424|196.93290599424|196.93290599424|196.93290599424|196.93290599424|196.93290599424|196.93290599424|196.93290599424|189.0815552985|-231.37136156131|-231.37136156131|-231.37136156131|-231.37136156131|-231.37136156131|-231.37136156131|-231.37136156131|-231.37136156131|-231.37136156131|-231.37136156131|-231.37136156131|-231.37136156131|-231.37136156131|-231.37136156131|-231.37136156131|-231.37136156131|-231.37136156131|-231.37136156131|-231.37136156131|-231.37136156131|-231.37136156131|-231.37136156131|-231.37136156131|-231.37136156131|-231.37136156131|-231.37136156131|-231.37136156131|-231.37136156131|-231.37136156131|-231.37136156131|-231.37136156131|-233.61262514381|-237.38958912192|-253.46565437646|195.14491576945|195.14491576945|195.14491576945|195.14491576945|195.14491576945|194.22767893248|182.9968637512|175.209848409|168.33845154944|168.33845154944|168.33845154944|168.33845154944|168.33845154944|157.26995020115|152.55327108396|-191.42301216682|-191.42301216682|-191.42301216682|-191.42301216682|-198.10390430644|-206.03210996208|-207.59791067774|-207.59791067774|-207.59791067774|-213.17007030301|-213.17007030301|-220.63508652375|-221.36471764882|-221.36471764882|-221.36471764882|-221.36471764882|-225.86802055924|-227.80502989655|-230.91447939217|-232.42053004701|-235.76311920846|-235.76311920846|191.96757916654|191.96757916654|191.96757916654|191.96757916654|189.92064867246|189.71626928369|182.6521353237|182.6521353237|182.6521353237|182.6521353237|182.6521353237|173.74792973114|168.68659248963|163.68733258396|160.8853722165|155.4670707462|150.91487441978|150.91487441978|150.91487441978|150.91487441978|150.91487441978|144.16250115101|144.16250115101|144.16250115101|144.16250115101|144.16250115101|144.16250115101|137.54611588258|129.64123535971|124.44192844873|116.69158635145|108.57176298571|108.19640280883|104.45044207221|99.957158773534|95.5273994002|94.20655351582|-111.70073866671|-111.70073866671|-111.70073866671|-111.70073866671|-111.70073866671|-111.70073866671|-111.70073866671|-114.42986701233|-114.42986701233|-114.68985264282|-124.89427706909|-132.93419845581|-138.372996521|-141.62499237061||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||104.5|-104.18000030518|-109.62000274658|-113.19000244141|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|8236.2994064834|8236.2994064834|8236.2994064834|8236.2994064834|8236.2994064834|7856.8633270822|7242.3970507077|6820.0956813419|6436.2996015063|6436.2996015063|6436.2996015063|6436.2996015063|6436.2996015063|6281.087366474|5668.7535951273|5528.9863893342|5318.3149009095|-6252.4122436466|-6252.4122436466|-6252.4122436466|-6252.4122436466|-6252.4122436466|-6252.4122436466|-6252.4122436466|-6252.4122436466|-6252.4122436466|-6252.4122436466|-6252.4122436466|-6264.0601456162|-6264.0601456162|-6264.0601456162|-6264.0601456162|-6264.0601456162|-6460.2222917871|-6532.5331508137|-6603.6884726923|-6707.6278911361|-6707.6278911361|-6707.6278911361|-6707.6278911361|-6707.6278911361|-7029.6072434065|5682.3297418904|5682.3297418904|5682.3297418904|5682.3297418904|5682.3297418904|5571.3575636889|5478.8890464599|5209.0552393392|5068.2014432428|5068.2014432428|5051.1126062073|-5944.8120484674|-5944.8120484674|-5944.8120484674|-5944.8120484674|-5944.8120484674|-5944.8120484674|-5944.8120484674|-5944.8120484674|-5944.8120484674|-5944.8120484674|-5944.8120484674|-5996.0917535132|-5996.0917535132|-5996.0917535132|-6150.2716667725|-6281.3600388184|-6394.0226831055|-6555.9207519531|-7023.8349609375||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|8921.1121978361|8921.1121978361|8921.1121978361|8897.9869858991|8897.9869858991|8678.7368962247|8503.5242895617|8503.5242895617|8355.3770318047|7906.5176655468|7539.4436360918|7539.4436360918|7513.9771954839|-8541.1075644967|-8541.1075644967|-8541.1075644967|-8541.1075644967|-8541.1075644967|-8541.1075644967|-8541.1075644967|-8541.1075644967|-8541.1075644967|-8541.1075644967|-8541.1075644967|-8541.1075644967|-8541.1075644967|-8541.1075644967|-8541.1075644967|-8634.1643294755|-8906.0014088356|-9079.1321010396|-9079.1321010396|-9079.1321010396|-9115.1363351395|-9191.8874318391|-9442.1259550816|7908.5133168743|7908.5133168743|7908.5133168743|7908.5133168743|7908.5133168743|7908.5133168743|7908.5133168743|7908.5133168743|7908.5133168743|7908.5133168743|7908.5133168743|7458.5450157111|7042.1363076043|6734.5593304978|6515.8852713033|6515.8852713033|6491.9525746686|6395.1330419495|6152.2165635376|5885.585081448|5727.6141475725|-6787.3965321102|-6787.3965321102|-6787.3965321102|-6787.3965321102|-6787.3965321102|-6787.3965321102|-6787.3965321102|-6787.3965321102|-6787.3965321102|-6787.3965321102|-6787.3965321102|-6787.3965321102|-6787.3965321102|-6787.3965321102|-7222.4757203568|5740.0365259925|5738.5854791843|5667.5922093242|5667.5922093242|5667.5922093242|5667.5922093242|5667.5922093242|5629.9378497699|5457.4811829041|5262.2882201169|5262.2882201169|4898.170613498|-5645.2832671628|-5645.2832671628|-5645.2832671628|-5645.2832671628|-5645.2832671628|-5645.2832671628|-5645.2832671628|-5645.2832671628|-5645.2832671628|-5645.2832671628|-5836.6421609968|-5957.1098181734|-5957.1098181734|-5957.1098181734|-5957.1098181734|-5957.1098181734|-5957.1098181734|-5957.1098181734|-5957.1098181734|-5957.1098181734|-5957.1098181734|-5957.1098181734|-5957.1098181734|-5957.1098181734|-5957.1098181734|-5957.1098181734|-5957.1098181734|-5957.1098181734|-5957.1098181734|-6046.1671590816|-6068.480674618|-6068.480674618|-6068.480674618|-6068.480674618|-6068.480674618|-6068.480674618|-6068.480674618|-6242.172130869|-6531.4970562173|-6593.3686366824|-6645.9264691436|-6696.6282599859|-7040.4451098368|-7144.5660996885|-7220.5076346365|-7377.2127472524|-7381.0757684314|-7544.9463561999|-7674.6687339901|-7674.6687339901|-7674.6687339901|-8127.6028103478|6756.251516655|6756.251516655|6756.251516655|6756.251516655|6756.251516655|6756.251516655|6756.251516655|6756.251516655|6756.251516655|6756.251516655|6756.251516655|6756.251516655|6756.251516655|6756.251516655|6756.251516655|6756.251516655|6756.251516655|6738.3288607365|6100.8514305492|5807.2866372422|-6598.7428545443|-6598.7428545443|-6598.7428545443|-6598.7428545443|-6598.7428545443|-6598.7428545443|-6598.7428545443|-6613.5027368666|-6613.5027368666|-6613.5027368666|-6613.5027368666|-6613.5027368666|-6613.5027368666|-6613.5027368666|-6679.5919624038|-6759.4634000668|-6826.5759512461|-6947.567680204|-6965.0083056954|-7147.5370334549|-7383.5746769291|-7501.4861622505|-7501.4861622505|-7501.4861622505|-7855.3457629607|-8105.2063924389|-8141.8627342203|-8181.6879341504|-8181.6879341504|-8181.6879341504|-8181.6879341504|-8181.6879341504|-8335.0477100369|-8822.2252930531|-9090.1331137019|-9090.1331137019|-9090.1331137019|-9090.1331137019|-9123.4478715611|-9339.4474777329|-9735.3175762081|-9735.3175762081|-9735.3175762081|-9735.3175762081|-9735.3175762081|-9735.3175762081|-9735.3175762081|-9735.3175762081|-10105.003036065|-10621.480885341|-11787.773113703|-12606.237107674|-14433.26296469|-15834.064481166|13338.179860021|13338.179860021|13338.179860021|12951.155790649|12471.945453151|12218.567593345|11724.885759099|10972.872598137|10972.872598137|10972.872598137|10972.872598137|10916.947689336|10626.785952561|10280.02947637|9721.7270332063|-11622.006979365|-11622.006979365|-11622.006979365|-11622.006979365|-11622.006979365|-11622.006979365|-11622.006979365|-11622.006979365|-11622.006979365|-11622.006979365|-12006.713158496|-12161.670336975|-12161.670336975|-12628.483859659|-12836.437741201|9959.3468457139|9935.9346198922|9935.9346198922|9935.9346198922|9124.9101570851|8440.5003807022|7766.2452689226|7387.7554854348|7276.7563119415|7100.0835755788|7100.0835755788|6223.6096260771
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|8454.732063541|8454.732063541|8454.732063541|8454.732063541|8454.732063541|8208.1652919553|7925.930946135|7925.930946135|7727.1039917993|7337.9276666693|7114.9806112189|7114.9806112189|7099.2568043491|6892.5001276622|-7677.0016036789|-7677.0016036789|-7677.0016036789|-7677.0016036789|-7677.0016036789|-7677.0016036789|-7677.0016036789|-7677.0016036789|-7677.0016036789|-7677.0016036789|-7677.0016036789|-7677.0016036789|-7677.0016036789|-7677.0016036789|-7791.3929222734|-8007.8542777864|-8102.762048562|-8102.762048562|-8102.762048562|-8162.00774493|-8219.4530227954|-8393.6882544949|-8492.1401079925|-8492.1401079925|-8492.1401079925|-8492.1401079925|-8492.1401079925|-8804.8057135246|7151.4884378968|7151.4884378968|7151.4884378968|7151.4884378968|7151.4884378968|6815.801769104|6475.8973921034|6189.3246576757|6004.4865203751|6004.4865203751|5973.2494540626|5822.957238455|5609.9146725021|5371.5807016516|5225.9807275295|5090.1553982099|4758.6980010492|4536.1517502977|4440.1402235608|4440.1402235608|4440.1402235608|4440.1402235608|4440.1402235608|4440.1402235608|4440.1402235608|4440.1402235608|4440.1402235608|4440.1402235608|4440.1402235608|4440.1402235608|4440.1402235608|4355.5091296943|4191.5273967089|3775.7460712131|3623.6217761678|3623.6217761678|3623.6217761678|3419.2002753861|3083.6120138839|2716.2983151227|2520.1736378968|1963.5534724461|1510.6333613116|1090.3973250933|1090.3973250933|1090.3973250933|1090.3973250933|1090.3973250933|1090.3973250933|1090.3973250933|1090.3973250933|1090.3973250933|1090.3973250933|1090.3973250933|1090.3973250933|1090.3973250933|1090.3973250933|1090.3973250933|1090.3973250933|1090.3973250933|1090.3973250933|1090.3973250933|1090.3973250933|1090.3973250933|1090.3973250933|1090.3973250933|1090.3973250933|1090.3973250933|1090.3973250933|1090.3973250933|1090.3973250933|1090.3973250933|1090.3973250933|1090.3973250933|1090.3973250933|1090.3973250933|1090.3973250933|1090.3973250933|1090.3973250933|1090.3973250933|1090.3973250933|1090.3973250933|1090.3973250933|1090.3973250933|1069.7442406093|1041.3530570572|-1302.7141691126|-1302.7141691126|-1302.7141691126|-1350.9157678725|-1402.312557022|-1423.5250131733|1193.0155051664|1193.0155051664|1193.0155051664|1193.0155051664|1193.0155051664|1193.0155051664|1193.0155051664|1193.0155051664|1193.0155051664|1193.0155051664|1193.0155051664|1193.0155051664|1193.0155051664|1193.0155051664|1193.0155051664|1193.0155051664|1193.0155051664|1173.1617049592|1167.8163163283|1110.2798073136|1043.9709176314|1007.2210025006|987.57992926503|909.83942742772|-1238.5900268555|-1238.5900268555|-1238.5900268555|-1238.5900268555|-1238.5900268555|-1238.5900268555|-1238.5900268555|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT|-8707.4119191417|7994.1240718844|7994.1240718844|7994.1240718844|7994.1240718844|7586.9471566945|7136.8153086536|6866.0917708998|6519.0433423866|6519.0433423866|6519.0433423866|6519.0433423866|6512.5997803862|6399.3992243006|5883.8897902385|5773.9055937546|5521.9742599877|5429.8523407416|-6184.605431864|-6184.605431864|-6184.605431864|-6184.605431864|-6184.605431864|-6184.605431864|-6184.605431864|-6184.605431864|-6184.605431864|-6184.605431864|-6235.9308248032|-6235.9308248032|-6235.9308248032|-6235.9308248032|-6235.9308248032|-6328.2749801719|-6328.2749801719|-6328.2749801719|-6345.5318309795|-6345.5318309795|-6345.5318309795|-6345.5318309795|-6345.5318309795|-6608.2288085102|5574.4615323997|5574.4615323997|5574.4615323997|5574.4615323997|5574.4615323997|5479.9899459389|5394.266579472|5174.4809867397|5108.3295360985|5108.3295360985|5046.8722276094|4836.911904375|4698.9539009115|4551.7786127749|4468.968586677|4402.8370309866|4052.0225365997|3918.5644015604|3849.2139184004|3742.3713947939|3549.6970304567|3404.306677721|3401.1292244626|3401.1292244626|3401.1292244626|3401.1292244626|3401.1292244626|3401.1292244626|3401.1292244626|3401.1292244626|3401.1292244626|3295.7002776147|3192.7375860216|2957.5097255709|2790.3311458166|2593.233608199|2530.3023164016|2333.247392573|2046.7109700464|1802.5744447998|1682.8852338053|1292.8617398184|920.95683764547|916.84151050174|916.84151050174|916.84151050174|916.84151050174|916.84151050174|916.84151050174|916.84151050174|916.84151050174|916.84151050174|916.84151050174|916.84151050174|916.84151050174|916.84151050174|916.84151050174|916.84151050174|916.84151050174|916.84151050174|916.84151050174|916.84151050174|916.84151050174|916.84151050174|916.84151050174|916.84151050174|916.84151050174|916.84151050174|916.84151050174|916.84151050174|916.84151050174|916.84151050174|916.84151050174|916.84151050174|916.84151050174|916.84151050174|916.84151050174|916.84151050174|916.84151050174|916.84151050174|916.84151050174|-1092.5295006372|-1092.5295006372|-1097.62557905|-1150.9517169294|-1191.3569288582|-1198.831561443|-1219.3834196426|-1227.013354789|-1227.013354789|-1227.013354789|-1227.013354789|-1227.013354789|1067.0955885176|1067.0955885176|1067.0955885176|1053.3503237023|1053.3503237023|1053.3503237023|1053.3503237023|1053.3503237023|988.71367754029|970.15050496815|970.15050496815|970.15050496815|970.15050496815|970.15050496815|970.15050496815|970.15050496815|970.15050496815|970.15050496815|970.15050496815|928.88115596504|-1064.7956079102|-1064.7956079102|-1064.7956079102|-1064.7956079102|-1064.7956079102|-1064.7956079102|-1064.7956079102|-1064.7956079102|-1085.2500305176|-1085.2500305176|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1539.0299937364|1535.6924246811|1488.0871097802|1239.900051991|1182.9956632366|1108.0529748852|1083.1972355233|1083.1972355233|1063.7467242066|1063.7467242066|1061.5688209817|1061.5688209817|1061.5688209817|1038.2403469814|1038.2403469814|1038.2403469814|1033.5681318457|1030.4138953748|1030.4138953748|1030.4138953748|1030.4138953748|1030.4138953748|1030.4138953748|861.99649806183|-952.86502249857|-959.3553184802|-959.3553184802|-959.3553184802|-959.3553184802|-959.3553184802|-960.1894640912|-960.1894640912|-960.1894640912|-975.01216835329|-994.45521825495|-1018.2807783942|-1054.7353260098|-1089.7893594996|-1089.7893594996|-1089.7893594996|-1113.9998654542|913.92698947466|913.92698947466|891.88500607319|885.56700826664|885.56700826664|885.56700826664|885.56700826664|885.56700826664|849.82113399527|798.21070755876|747.89135285392|-954.02075454908|-954.02075454908|-954.02075454908|-954.02075454908|-954.02075454908|-954.02075454908|-954.66639150202|-974.49097753696|-982.57352626183|-982.57352626183|-982.57352626183|-1028.7283701086|-1065.2526255873|-1074.2625514759|-1074.2625514759|-1074.2625514759|-1074.2625514759|-1108.6678496216|-1141.6198220622|-1214.5969926397|-1270.8211145975|-1273.0256387898|-1273.0256387898|-1273.0256387898|-1303.0606971525|-1350.5507820738|-1378.4703005301|-1387.5747785024|-1401.4930841053|-1420.334058829|-1420.334058829|-1420.334058829|-1420.334058829|-1420.334058829|-1464.2978359548|-1464.4257739059|-1464.4257739059|-1464.4257739059|-1521.5758149302|-1521.5758149302|-1521.5758149302|-1673.3247953164|-1773.8889559236|-1773.8889559236|-1773.8889559236|-1773.8889559236|-1773.8889559236|-1849.5499371916|-1914.1204882099|-1998.5788797221|-2155.6954423941|-2435.8565896393|-2722.7100738289|-3044.1940069995|-3062.7044888428|-3416.6400041504|-3779.1171826172|-3828.2850341797|-3828.2850341797|||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|||-2392.2499508472|-2497.6287024387|-2533.517251154|-2533.517251154|-2578.8513755227|1977.5188653953|1977.5188653953|1977.5188653953|1977.5188653953|1977.5188653953|1977.5188653953|1977.5188653953|1787.0025831867|1702.3680232022|1509.4020109148|1406.4688260617|1406.4688260617|1406.4688260617|1406.4688260617|1406.4688260617|1406.4688260617|1406.4688260617|1406.4688260617|1406.4688260617|1406.4688260617|1406.4688260617|1406.4688260617|1406.4688260617|1406.4688260617|1406.4688260617|1406.4688260617|1406.4688260617|1406.4688260617|1406.4688260617|1179.7677575816|1166.4316656273|1166.4316656273|1166.4316656273|1166.4316656273|1166.4316656273|1166.4316656273|1166.4316656273|1166.4316656273|982.53226112455|859.86837298172|859.86837298172|859.86837298172|859.86837298172|859.86837298172|859.86837298172|859.86837298172|859.86837298172|859.86837298172|765.9550864619|756.96769217723|756.96769217723|740.45374000595|626.96390626746|-729.40016930989|-729.40016930989|-729.40016930989|-729.40016930989|-734.08377141951|-734.08377141951|-734.08377141951|-741.85597857721|-741.85597857721|-742.70277933817|-744.97973881542|-762.61667485567|-813.10943270096|-862.06443595081|-862.06443595081|-862.06443595081|-891.93025503324|-908.74453724939|-934.39738283244|-968.16658666495|-977.69825615224|-1004.4642523057|-1054.609945773|-1054.609945773|-1054.609945773|-1075.9741856245|-1084.3197229866|-1096.4726963578|-1109.4086105093|-1122.9033219797|-1157.4429170271|-1169.6426155987|-1214.8468162686|-1222.2274331152|-1227.7688183638|-1227.7688183638|-1227.7688183638|-1227.7688183638|-1227.7688183638|-1228.5604736378|1148.6964578216|1148.6964578216|1148.6964578216|1148.6964578216|1148.6964578216|1148.6964578216|1148.6964578216|1148.6964578216|1148.6964578216|1142.4518876315|1142.4518876315|1142.4518876315|1109.6932120059|-1214.0839478405|-1214.0839478405|-1214.0839478405|-1214.0839478405|-1214.0839478405|-1214.0839478405|-1214.0839478405|-1214.0839478405|-1214.0839478405|-1214.0839478405|-1214.0839478405|-1214.0839478405|1143.0488450684|1143.0488450684|1143.0488450684|1143.0488450684|1143.0488450684|1143.0488450684|1143.0488450684|1131.6627765292|1131.6627765292|1131.6627765292|1131.6627765292|1131.6627765292|1131.6627765292|1131.6627765292|1131.6627765292|1131.6627765292|1125.0110521904|1125.0110521904|1125.0110521904|1118.9586642176|1115.1752831536|1115.1752831536|1115.1752831536|1115.1752831536|1115.1752831536|1115.1752831536|1115.1752831536|1115.1752831536|1115.1752831536|1115.1752831536|-1219.6799650986|-1219.6799650986|-1219.6799650986|-1219.6799650986|-1219.6799650986|-1225.1427509342|-1241.3596687355|-1265.0035747994|-1282.4711689937|-1287.9667923172|-1320.5053389028|-1340.2439128929|-1340.2439128929|-1340.2439128929|-1340.2439128929|-1357.758150743|-1357.758150743|-1394.4808717023|-1447.9489272712|1275.1119235358|1275.1119235358|1275.1119235358|1275.1119235358|1275.1119235358|1275.1119235358|1275.1119235358|1275.1119235358|1275.1119235358|1275.1119235358|1275.1119235358|1275.1119235358|1275.1119235358|1275.1119235358|1275.1119235358|1275.1119235358|1275.1119235358|1252.3634477546|1213.8545822491|1192.6544444152|1185.3055357605|1185.3055357605|1124.3937105238|-1485.5504030677|-1485.5504030677|-1485.5504030677|-1485.5504030677|-1485.5504030677|-1485.5504030677|-1490.9595407349|-1565.5665700548|-1636.0336360527|-1733.2785978927|-1871.1077913326|-2053.8630610619|1656.6598902206|1656.6598902206|1656.6598902206|1590.4270793576|1417.4016973331|1307.225328851|1263.4239170492|1263.4239170492|1263.4239170492|1263.4239170492|1149.1072697574|-1387.6175776809|-1387.6175776809|-1387.6175776809|-1420.9028111927|-1467.8665743396|-1491.7595036998|-1491.7595036998|-1500.4642378154|-1500.4642378154|-1538.5391555696|-1578.6440989076|-1647.2245969308|1220.024990744|1220.024990744|1220.024990744|1220.024990744|1220.024990744|1220.024990744|1220.024990744|1220.024990744|1220.024990744|1220.024990744|932.05109648641|835.54847309253|799.2299386358|767.93482501154|767.93482501154|767.93482501154|658.15091437371|599.1127238701|553.02467297958|531.13662904736
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|||||||||||||||||||||||||||||||||2999.2725549592|2999.2725549592|2999.2725549592|2870.9594414911|1578.2275451246|1517.590948281|1517.590948281|1517.590948281|1517.590948281|1517.590948281|1517.590948281|1517.590948281|1517.590948281|921.56608050106|497.78954487639|-665.06599734436|-665.06599734436|-665.06599734436|-665.06599734436|-665.06599734436|-665.06599734436|-679.23222184855|508.5725116125|298.07671137554|273.09308928893|273.09308928893|255.81678262734|210.62143141455|176.55491179036|161.9265696054|114.58063025003|109.84015035105|102.67627450572|102.48696773965|90.687177747696|85.361868640018|68.22522989788|68.22522989788|68.22522989788|48.493588198979|48.360097185063|46.672329442686|-67.448236962667|-67.448236962667|-70.297485692093|-73.323871778989|-76.505967431095|-78.079227877942|-78.079227877942|-78.079227877942|-84.196921932794|-85.179913216274|-85.742122735625|-88.534252095623|-88.534252095623|-88.534252095623|-90.093520041359|-90.093520041359|-96.18557958697|-100.01064290045|82.802371689452|82.802371689452|82.802371689452|82.802371689452|82.802371689452|82.802371689452|82.802371689452|82.802371689452|82.802371689452|82.802371689452|82.802371689452|82.802371689452|82.802371689452|82.802371689452|82.802371689452|82.802371689452|82.802371689452|82.802371689452|82.802371689452|82.802371689452|76.589860382757|-112.47237709818|-113.00097411272|-116.04275070956|-116.62194672481|-117.55804446103|-117.55804446103|-117.55804446103|-117.55804446103|-117.55804446103|-117.55804446103|-117.55804446103|-117.55804446103|-118.06060624522|-121.9023406285|-128.48718911483|-128.48718911483|-128.48718911483|-129.66632293412|-130.38893867483|-130.38893867483|-130.38893867483|-131.94574067138|-131.94574067138|-131.94574067138|-131.94574067138|-131.94574067138|-131.94574067138|-131.94574067138|-131.94574067138|-131.94574067138|-131.94574067138|-131.94574067138|-131.94574067138|-131.94574067138|-134.74351343411|-134.74351343411|-134.74351343411|-134.74351343411|-137.83890230675|-145.7793320817|-153.46375018369|-153.46375018369|-153.46375018369|-153.57467912514|-153.57467912514|-153.57467912514|-153.57467912514|-159.29242487836|-165.63435799201|-172.36097105813|-172.36097105813|-172.36097105813|-178.72663666222|-189.34459618963|-195.18424829334|-195.18424829334|-199.27505377316|-199.27505377316|-199.27505377316|-214.44783569467|-229.91703898258|-248.76948491012|175.86605773376|175.86605773376|175.86605773376|175.86605773376|175.86605773376|175.86605773376|175.86605773376|175.86605773376|175.86605773376|175.86605773376|175.86605773376|175.86605773376|175.86605773376|175.86605773376|175.86605773376|175.86605773376|163.44895018921|161.31504871547|161.31504871547|161.31504871547|161.31504871547|143.08338305354|106.94840582276|106.94840582276|106.94840582276|-283.68794092457|-283.68794092457|-283.68794092457|-293.01605260946|-316.86061390879|-336.25123160683|-372.29970744807|-429.31689075583|-481.66487210717|-577.00652666585|-649.5028098479|427.33243906331|398.96047170771|283.11165320226|209.16182461655|204.12942678774|204.12942678774|204.12942678774|204.12942678774|145.5099184496|-195.99432469303|-195.99432469303|-195.99432469303|-204.00480674036|-219.89757477716|-220.25237086912|-220.25237086912|-228.27693142886|-228.27693142886|-237.00658888282|-248.75399117405|-271.377220418|172.83705093297|172.83705093297||172.83705093297|172.83705093297|172.83705093297|172.83705093297|172.83705093297|172.83705093297|172.83705093297|89.611727734765|65.89858523603|61.139285288401|61.139285288401|61.139285288401|61.139285288401|43.978097714922|34.161218420158|29.154687633658|28.577136608996
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||||||||||||-46.127706101831|-54.396828350421|-57.412131292948|-66.625197286218|-72.257064045369|-75.883337644404|-79.912530532221|-84.389411518684|-89.363723725865|-92.653787368746|-99.540563524003|-106.19833706511|-113.59586322189|-121.81533672943|-130.94808507114|-141.09558322859|-152.37058118132|-164.89835668435|-178.81810724327|-194.28449675318|-212.16187314719|-231.48701423771|-252.65161582239|-276.16783980536|-302.29697756423|-331.32935285185|-363.59234841239|-399.4363873046|-418.85226271095|-469.55399169792|-517.20837953211|-570.15769934788|-629.57487673379||-697.17049614165|-769.68619554544|-850.20839498335|-939.67750546992|-1039.0876282328|-1149.5433201915|-1272.3075666567|-1392.8014684408|-1549.5472659765|-1716.5293332933|-1902.3472813366|-2108.3005730044|-2315.5333243555|-2555.3862844485|517.6559975409|517.6559975409|6.7891440547756|6.7891440547756|6.7891440547756|6.7891440547756|6.7891440547756|6.7891440547756|6.7891440547756|6.7891440547756|6.7891440547756|-77.942937727631|-80.45046983368|-82.696781006199|-83.939934455401|-85.638970175326|-86.198790222341|-87.428208516631|-89.042723733621|-90.536589179256|-92.681711128265|-93.358495847947|-93.468769648082|-93.525903704439|-94.361013627356|-94.75803907746|-95.294422556227|-97.904758481257|-100.61253020948|-102.29595447698|-102.29595447698|-105.67539869903|-105.67539869903|104.9431842448|104.9431842448|104.60324412531|104.60324412531|-105.6962214231|-105.6962214231|-105.6962214231|-105.6962214231|-105.6962214231|-105.6962214231|-105.83104438247|-106.36808903418|105.33921393983|105.33921393983|-105.44350052286|-105.49802838259|-105.49802838259|-105.49802838259|-105.49802838259|-105.49802838259|-105.49802838259|-105.50558790557|-105.5434296329|-106.1554816254|-106.8168545192|105.27805269402|105.11394731913|104.89882789622|104.70314212387|104.69571299625|104.31857209815|104.00452746963|103.96669450971|103.66577260994|103.48808201709|||||||||102.96786317736|102.8387371689|102.69526382618|||102.53584900093||102.35872141732||102.16191299109|101.94323696194|101.70026359622|101.56337291544|101.56337291544||101.56337291544|101.56337291544|101.56337291544|101.46263304624|101.02625900808|100.13139911827|99.660997138385|99.275553952724|98.408947056168|98.213001164349|98.213001164349|98.213001164349|98.213001164349|98.213001164349|98.213001164349|98.213001164349|98.213001164349|98.213001164349|98.213001164349|98.213001164349|98.213001164349|98.213001164349|98.213001164349|98.213001164349|98.213001164349|98.213001164349|98.213001164349|98.213001164349|98.213001164349|98.213001164349|98.213001164349|98.213001164349|98.213001164349|98.213001164349|98.213001164349|98.213001164349|98.213001164349|98.213001164349|98.213001164349|98.213001164349|98.213001164349|98.213001164349|98.213001164349|98.213001164349|98.213001164349|98.213001164349|98.213001164349|98.213001164349|98.213001164349|98.213001164349|98.213001164349|98.213001164349||||||||||||||||||||-104.29907502213|-104.64341491106|-105.11444059064|-105.11444059064|-105.11444059064|-105.22300643921|-105.22300643921|-105.22300643921|-105.22300643921|-105.22300643921|-105.28500747681||||||||||||||||||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||959.21209989922|957.93464116407|908.57286850405|908.57286850405|886.17762434695|871.74511700443|850.66782761566|850.66782761566|840.2553499115|839.67041374715|819.30155157018|771.87728684665|763.66861509689|763.66861509689|725.5392146921|725.5392146921|-750.82711925823|-750.82711925823|-750.82711925823|-752.20237372008|-762.44374532266|-767.67195118316|722.92800060537|722.92800060537|722.92800060537|722.92800060537|722.92800060537|722.92800060537|722.92800060537|714.40539587766|714.40539587766|714.40539587766|714.40539587766|714.40539587766|714.40539587766|714.40539587766|714.40539587766|714.40539587766|714.40539587766|714.40539587766|714.40539587766|714.40539587766|714.40539587766|682.05488457978|672.71058229508|672.71058229508|672.71058229508|670.68346356354|666.39772657776|659.24132298788|653.85439149485|653.85439149485|653.85439149485|633.2732306757|624.71248449644|598.81611436561|595.14114376735|595.14114376735|595.14114376735|595.14114376735|595.14114376735|595.14114376735|595.14114376735|595.14114376735|595.14114376735|595.14114376735|595.14114376735|595.14114376735|595.14114376735|595.14114376735|595.14114376735|595.14114376735|595.14114376735|595.14114376735|595.14114376735|595.14114376735|595.14114376735|595.14114376735|595.14114376735|582.24573767661|576.85359131494|554.57008464247|510.76840323772|463.02209260029|430.94706692798|430.94706692798|430.94706692798|430.94706692798|430.94706692798|406.07836877089|404.36265353341|346.90516767656|337.70457177905|337.70457177905|337.70457177905|337.70457177905|-539.11141310277|-539.11141310277|-539.11141310277|-539.11141310277|-558.80131905832|-558.80131905832|-604.21370011743|-627.25208218225|-627.25208218225|-710.18898277954|-847.85221651611|-1001.0374393311|-1046.9949707031|-1046.9949707031|-1078.1749267578|||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|-4354.2535609789|-4354.2535609789|-4354.2535609789|-4354.2535609789|-4354.2535609789|-4354.2535609789|-4354.2535609789|-4354.2535609789|-4354.2535609789|-4354.2535609789|-4354.2535609789|-4354.2535609789|-4354.2535609789|-4354.2535609789|-4354.2535609789|-4354.2535609789|-4354.2535609789|-4354.2535609789|-4354.2535609789|-4354.2535609789|-4354.2535609789|3212.9790702963|3212.9790702963|3212.9790702963|3212.9790702963|3212.9790702963|3212.9790702963|3212.9790702963|3212.9790702963|3212.9790702963|3212.9790702963|3212.9790702963|3212.9790702963|3212.9790702963|3212.9790702963|3212.9790702963|3212.9790702963|-3948.7994071032|-3948.7994071032|-4045.509961343|-4087.1007220217|-4120.5200079755|-4142.9312073209|-4219.9133569952|-4219.9133569952|-4219.9133569952|-4219.9133569952|-4281.7880751552|-4354.7862564659|-4483.7563629786|-4507.3396166342|-4510.3225728871|-4510.3225728871|-4510.3225728871|-4510.3225728871|-4510.3225728871|-4510.3225728871|-4510.3225728871|-4510.3225728871|-4510.3225728871|-4510.3225728871|-4510.3225728871|-4510.3225728871|-4510.3225728871|-4510.3225728871|-4510.3225728871|-4510.3225728871|-4510.3225728871|-4510.3225728871|-4510.3225728871|-4510.3225728871|-4750.6703039674|4507.9909610034|4507.9909610034|4507.9909610034|4507.9909610034|4507.9909610034|4507.9909610034|4507.9909610034|4507.9909610034|4507.9909610034|4447.1326704291|4350.2014480462|4278.1885392788|-4626.9257207173|-4626.9257207173|-4626.9257207173|-4626.9257207173|-4626.9257207173|-4626.9257207173|-4626.9257207173|-4626.9257207173|-4626.9257207173|-4626.9257207173|-4706.9400640349|-4776.5893010616|-4776.5893010616|-4776.5893010616|-4776.5893010616|-4821.724304782|4451.1278273624|4451.1278273624|4451.1278273624|4451.1278273624|4429.3911041931|4429.3911041931|4429.3911041931|4429.3911041931|4412.5025126885|4342.4261588466|4243.1423466529|4243.1423466529|4243.1423466529|4243.1423466529|4243.1423466529|4243.1423466529|4243.1423466529|4243.1423466529|4243.1423466529|4204.8088248401|4172.8452545966|4150.3247240744|4148.0041964542|4112.7991234473|4005.8957816949|3938.2425189406|3878.7304301162|3785.6615239139|3634.2824712324|3477.2707254145|3395.5489749614|3282.1404083773|-3571.7302086302|-3571.7302086302|-3571.7302086302|-3597.2402980006|-3635.6472468019|-3636.0529711644|-3650.1645290499|-3650.9057104461|-3663.0391276007|-3730.8845938185|3395.8852888092|3395.8852888092|3395.8852888092|3367.8074118279|3346.9656870788|3263.9865734252|3218.4906991295|3218.4906991295|3218.4906991295|3186.7601056951|3136.7459968878|3078.3314489075|3028.978878739|3028.978878739|2951.0677862725|-3277.4162504021|-3277.4162504021|-3277.4162504021|-3277.4162504021|-3277.4162504021|-3277.4162504021|-3277.4162504021|-3277.4162504021|-3277.4162504021|-3277.4162504021|-3324.5488719745|-3386.4670354838|-3473.3852341965|-3488.3971270803|-3544.2033508357|-3559.605624735|-3582.5354380736|-3668.2056760931|-3742.5370684888|3264.8676879215|3264.8676879215|3264.8676879215|3264.8676879215|3264.8676879215|3264.8676879215|3103.4888237106|3038.8859016949|3038.8859016949|3038.8859016949|3038.8859016949|3038.8859016949|3038.8859016949|3038.8859016949|3038.8859016949|3038.8859016949|3038.8859016949|3028.0279414448|2789.7707921435|-3372.1631026497|-3372.1631026497|-3372.1631026497|-3372.1631026497|-3372.1631026497|-3372.1631026497|-3372.1631026497|-3372.1631026497|-3372.1631026497|-3596.7778234736|-3791.366974541|-3878.1692783528|-3983.6341319806|-4228.3794500305|-4493.7908626076|-4493.7908626076|-4746.7544957793|-4800.8204249978|-4983.7849557267|-5185.8767303213|-5243.8239169369|-5350.9365678639|-5452.0615993835|-5452.0615993835|-5465.5407744886|-5500.9673427478|-5523.5790570462|-5540.0236593048|-5587.8436166754|-5600.365764405|-5737.6796124502|-5737.6796124502|-5738.9751227745|-5813.0073878107|-5813.0073878107|-5813.0073878107|-6038.3308269511|-6122.993534937|-6216.7422740619|-6387.3710271695|5395.1652398664|5395.1652398664|5395.1652398664|5395.1652398664|5395.1652398664|4928.7887159539|4368.3388347839|4146.805166904|3875.9710459089|3550.5523285707|3346.8976339587|3122.8105492337|3089.8152966746|2994.0024618987|2994.0024618987|2994.0024618987|2994.0024618987
00644|41159|/indices/semdex|INDICES:MAURITIUS||||||||||||-2537.5136370862|2495.8825256334|2398.9006686725|2367.1763072055|-2445.2218819678|2337.8181074924|2249.9078961287|2112.6752231291|-2123.5406863236|-2157.9522181175|-2157.9522181175|2148.6987344268|2055.1596723666|2033.4718473344|-2059.2703757917|-2082.8415416782|-2085.3139525591|-2169.7243515848|2052.7595366506|1989.2972987524|1952.0996547941|1952.0996547941|1909.7757481061|-1998.7642909564|-2043.9186531748|-2043.9186531748|-2103.7172620696|-2103.7172620696|-2124.2226305982|-2135.3585186425|-2135.3585186425|-2135.3585186425|-2213.1384799153|-2290.4339501229|-2297.6571869451|2078.2244497181|2018.2226958674|1977.3253478387|1928.7434962965|1906.1663338609|1906.1663338609|1839.9055117444|1761.6594241279|1726.4805097731|1709.5766921741|1591.0857289348|-1725.5359318848|-1725.5359318848|-1725.5359318848|-1753.3204418945|1602.4599609375|1602.4599609375|-1602.4599609375|-1468.5899658203|-1577.6600341797|-1577.6600341797|-1592.5999755859|-1662.6099853516|-1622.1199951172|-1572.75|-1571.0400390625|-2177.25|-2212.5900878906|-2177.0900878906|-2126.6201171875|-2118.8400878906|-2161.9799804688|-2161.9799804688|2128.3999023438|-2133.4399414062|-2133.4399414062|-2164.7800292969|-2164.7800292969|-2212.919921875|-2212.919921875|-2233.9899902344|-2233.9899902344|-2239.5700683594|-2251.4299316406|-2221.7700195312|-2244.6398925781|-2244.6398925781|-2249.1899414062|-2286.5200195312|-2286.3798828125|-2292.2700195312|2256.1499023438|2202.1398925781|-2179.8898925781|-2229.7900390625|2229.7900390625|2197.3200683594|2185.2700195312|-2122.9099121094|-2075.1201171875|-2016.9399414062|1933.5100097656|1922.7700195312|1880.9000244141|1808.3699951172|1802.6400146484|-1832.0300292969|1832.0300292969|1813.8199462891|-1787.0200195312|-1752.0500488281|-1746.5300292969|-1797.1600341797|1797.1600341797|-1810.6899414062|-1843.0300292969|1811.0699462891|-1881.4399414062|1881.4399414062|-1907.7399902344|-1928.1300048828|-1973.0600585938|1980.9000244141|-1955.4000244141|1955.4000244141|-1975.2099609375|-2018.6300048828|-2073.7199707031|2073.7199707031|-2130.25|2130.25|-2154.4099121094|2108.7099609375|2102.6398925781|-2084.6999511719|2077.8701171875|-2073.8100585938|-2092.3999023438|-2086.6201171875|2086.6201171875|-2095.6899414062|2031.8699951172|-2038.1500244141|-1961.3800048828|-1929.0899658203|1866.2399902344|-1914.6400146484|-1940.8900146484|-1913.6999511719|1925.0400390625|1866.3299560547|-1800.6500244141|-1732.0600585938|1667.5500488281|-1703.1600341797|1686.4499511719|-1751.7800292969|-1751.7800292969|-1775.8800048828|-1804.9300537109|-1797.6300048828|-1806.0500488281|-1773.3199462891|-1888.3800048828|1864.0799560547|-1883.0100097656|-1883.0100097656|-1950.6600341797|-1950.6600341797|-2026.9499511719|-2097.7399902344|-2078.9499511719|-2062.7600097656|-2005.5500488281|-2026.7700195312|-2024.0400390625|-1967.4499511719|-1906.7900390625|-1859.8900146484|-1760.8699951172|-1719.6700439453|-1716.0600585938|-1654.1600341797|-1609.9699707031|-1687.2700195312|-1640.0600585938|-1740.9699707031|-1740.9699707031|1630.1500244141|-1681.6099853516|-1681.6099853516|-1655.1199951172|-1494.0600585938|-1482.7099609375|-1417.4699707031|-1295.8000488281|-1126.2299804688|-1072.0100097656|-926.33001708984|-1137.8399658203|-1182.7399902344|-1171.0799560547|-1565.5799560547|-1565.5799560547|-1731.0500488281|-1731.0500488281|-1842.1400146484|-1875.8100585938|-1853.6800537109|-2013.6099853516|-2013.6099853516|-1965.3900146484|-1852.2099609375|-1830.1300048828|-1718.0600585938|1455.6099853516|-1475.7600097656|-1475.7600097656|1341.2800292969|-1381.2299804688|-1381.2299804688|-1346.4100341797|-1297.1700439453|1204.4599609375|-1250.8299560547|-1250.8299560547|-1072.5100097656|-965.65997314453|-915.60998535156|-871.34002685547|-841.39001464844|-811.83001708984|-827.71997070312|-848.26000976562|-845.96997070312|-825.90997314453|-804.03002929688|-818.96002197266|-811.58001708984|-832.84002685547|-767.03002929688|-736.34002685547|-723.53002929688|-714.39001464844|-713.89001464844|-744.22998046875
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||47433.824196664|45807.922419667|45807.922419667|45807.922419667|45807.922419667|45807.922419667|45807.922419667|45807.922419667|45807.922419667|45807.922419667|45807.922419667|45807.922419667|44852.022523589|43459.215781418|42325.031423798|41312.477414439|41312.477414439|41312.477414439|39206.953637571|37589.356340188|37589.356340188|37589.356340188|37589.356340188|36088.844935278|-41621.955032095|-41621.955032095|-41621.955032095|-41621.955032095|-41635.956763092|-43225.308729824|-44542.810481055|-44649.403710937|-44649.403710937|-44649.403710937|-46877.21875|37973.1484375|-37973.1484375|34150.28125|-35005.921875|34024.26171875|-35007.9609375|-35007.9609375|-34722.80078125|-32795.6796875|-37685.48046875|-37685.48046875|-39040.4609375|-39040.4609375|-41573.94921875|-44411.6015625|-39360.66015625|-42937.26171875|-42937.26171875|31946.169921875|-33509.01171875|-33509.01171875|-36085.37109375|-36085.37109375|-34635.6484375|-33704.12109375|-21530.23046875|-19285.80078125|17406.439453125|-17531.640625|-17531.640625|-17049.490234375|-16523.810546875|15981.559570312|-16401.439453125|-16401.439453125|-19026.150390625|18828.560546875|-19621.859375|-19621.859375|18148.41015625|-19457.5|-19457.5|-20436.80078125|-20436.80078125|-20395.23046875|-19948.099609375|-20852.240234375|-20852.240234375|-21559.689453125|-21559.689453125|-21466.759765625|-19514.189453125|-20764.400390625|-20330.8203125|-19841.580078125|-19541.0703125|-20024.7109375|-20024.7109375|-20037.970703125|-21021.830078125|-20687.830078125|-21372.33984375|-20736.9296875|-25951.7109375|-20322.30078125|-18392.48046875|-15537.719726562|-13695.669921875|-12660.440429688|-13040.610351562|12451.009765625|-12869.51953125|12236.950195312|-12456.059570312|-12456.059570312|10804.969726562|-11433.16015625|-11433.16015625|-11962.610351562|-12766.400390625|-12274.16015625|-11042.48046875|-10841.950195312|-11968.370117188|11740.040039062|-12897.58984375|12489.580078125|-13211.559570312|-13211.559570312|-13129.040039062|-12890.120117188|-15023.809570312|12756.580078125|-13082.009765625|-13082.009765625|-13907.690429688|-13907.690429688|-14854.240234375|-14854.240234375|-15547.650390625|-15547.650390625|-15797.75|-15896.08984375|-15871.73046875|14814.370117188|-15522.610351562|-15522.610351562|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||874.2148990838|864.03207442145|857.27675423998|768.93028710041|739.23634838364|739.23634838364|726.20510746353|726.20510746353|726.20510746353|703.96242650783|703.96242650783|692.74713106989|684.14066007254|684.14066007254|679.39650435917|679.39650435917|679.39650435917|679.39650435917|679.39650435917|679.39650435917|679.39650435917|679.39650435917|679.39650435917|655.10390064973|641.95656048212|637.3694991685|-729.98764461927|-729.98764461927|-729.98764461927|-741.35070932632|-749.97910031483|-773.96234693811|-773.96234693811|-773.96234693811|-773.96234693811|-773.96234693811|-832.41375340671|-861.03136771752|-866.34263974907|-880.85678505105|-882.93030234622|-893.67312104224|-898.35903694364|-909.03651306036|-909.03651306036|-910.20274333743|-910.20274333743|-910.20274333743|-910.20274333743|-910.20274333743|-910.20274333743|-910.20274333743|-910.20274333743|-910.20274333743|-910.20274333743|-910.20274333743|-910.20274333743|-910.20274333743|-911.67275070813|-911.67275070813|-911.67275070813|-911.67275070813|-911.67275070813|-911.67275070813|-934.09808672431|-964.69565517111|-968.81293838999|-979.98269874279|-999.27851758431|-999.27851758431|-999.27851758431|-1011.1726568604|-1011.1726568604|-1011.1726568604|-1011.1726568604|-1011.1726568604|-1011.1726568604|-1011.1726568604|-1011.1726568604|-1020.1349182129|-1020.1349182129||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO|||||||||||||||||||||||13988.122839547|13988.122839547|13988.122839547|13988.122839547|13988.122839547|13760.950344723|13517.249026688|13080.492245365|13035.87452176|12859.223372702|12813.462818628|12505.815620958|12501.707298026|12236.799016036|12222.340269554|11914.780366778|10728.10334807|10420.669642679|10420.669642679|9965.823988478|9965.823988478|9965.823988478|9679.917224611|-11062.247831868|-11062.247831868|-11062.247831868|-11210.276128291|-11216.894754091|-11711.420006716|10153.459348782|10153.459348782|10153.459348782|10153.459348782|10153.459348782|10153.459348782|10153.459348782|9900.5212382297|9655.5617801736|9655.5617801736|-10751.201466588|-10751.201466588|-10751.201466588|-10751.201466588|-10894.103626071|-11101.687676971|-11270.920072904|-11270.920072904|-11270.920072904|-11270.920072904|-11864.352001577|10555.287925033|10555.287925033|10555.287925033||||||-11249.363968418|-11249.363968418|-11249.363968418|-11249.363968418|-11249.363968418|-11249.363968418|-11249.363968418|-11249.363968418|-11249.363968418|-11249.363968418|-11249.363968418|-11249.363968418|-11249.363968418|-11449.44198088|-11449.44198088|-11449.44198088|-11449.44198088|-11449.44198088|-11449.44198088|-11840.516100717|-12001.2946875|-12001.2946875|-12001.2946875|-12001.2946875|-12001.2946875|-12001.2946875|-12001.2946875|-12001.2946875|-12001.2946875|-12001.2946875|-12001.2946875|-12001.2946875|-12001.2946875|-12001.2946875|-12123.223144531|-12123.223144531||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|16829.078559651|16829.078559651|16829.078559651|16829.078559651|16829.078559651|16829.078559651|16829.078559651|15868.812874438|15228.459074897|15013.020282871|14600.862949291|14600.862949291|14500.285058674|13492.861545228|12975.577769438|12735.038938698|12411.275099136|12411.275099136|12036.228680029|11855.061163574|11770.243648124|11770.243648124|11506.778044356|11219.010815344|10920.118353854|10609.545566783|-12402.165491198|-12402.165491198|-12402.165491198|-12402.165491198|-12402.165491198|-12402.165491198|-12402.165491198|-12402.165491198|-12402.165491198|-12402.165491198|-12402.165491198|-12402.165491198|-12615.899755241|-12615.899755241|-13236.676702872|-13671.576783052|-13671.576783052|-13671.576783052|11998.935724979|11998.935724979|11998.935724979|11998.935724979|11998.935724979|11998.935724979|11770.234743225|11770.234743225|11770.234743225|11386.504098375|11004.527014688|10739.486071008|10720.074204331|10377.959076861|9976.1992672589|9706.3269853224|9666.8711837784|9612.7644772016|-11575.2786751|-11575.2786751|-11575.2786751|-11575.2786751|-11575.2786751|-11575.2786751|-11575.2786751|-11575.2786751|-11575.2786751|-12817.274265736|11039.530800162|11039.530800162|-12335.195349953|-12335.195349953|-12335.195349953|-12335.195349953|-12335.195349953|-12335.195349953|-12335.195349953|-12335.195349953|-12335.195349953|-12388.997600209|-12592.400509125|-12592.400509125|-12592.400509125|-12592.400509125|-12641.551509705|-12860.752979533|-13179.546099522|11605.144458726|11605.144458726|11605.144458726|11605.144458726|11605.144458726|11605.144458726|11127.16479572|10986.413165289|10986.413165289|10818.105856066|10818.105856066|10685.462073147|10551.902900285|10497.419520118|10497.419520118|10497.419520118|10497.419520118|10497.419520118|10497.419520118|9794.9301634119|9452.8307696765|9103.9377801093|8814.9627678297|8721.3375371719|8696.8850577418|8696.8850577418|8696.8850577418|8386.3932824736|-9879.8340027904|-9879.8340027904|-9879.8340027904|-10035.746765253|-10155.455201846|-10155.455201846|-10368.220135298|9210.268683053|9210.268683053|9210.268683053|9210.268683053|9210.268683053|9210.268683053|9111.1642630275|9111.1642630275|9111.1642630275|9111.1642630275|9111.1642630275|8759.2283044055|-9709.4121082129|-9709.4121082129|-9709.4121082129|-9709.4121082129|-9709.4121082129|-9709.4121082129|-9709.4121082129|-9709.4121082129|-9709.4121082129|-9709.4121082129|-9709.4121082129|-9709.4121082129|-9709.4121082129|-9984.9303915039|-10173.761036133|-10331.027091907|-10331.027091907|-10331.027091907|-10418.852042223|-10693.73686115|-10959.446903691|-10959.446903691|-10959.446903691|-11290.52238431|-11452.346323278|-11562.764035413|-11803.130078442|-11803.130078442|-12333.987956082|-12810.193637377|-12810.193637377|-12810.193637377|-12915.670150553|-12915.670150553|11084.064537306|11084.064537306|11084.064537306|11084.064537306|11084.064537306|11084.064537306|11084.064537306|11084.064537306|11084.064537306|11084.064537306|10804.106538846|-12465.645313699|-12465.645313699|-12465.645313699|-12465.645313699|-12465.645313699|-12465.645313699|-12465.645313699|-12465.645313699|-12465.645313699|-12465.645313699|-12465.645313699|-12465.645313699|-12778.63449569|-13150.216008666|-13337.220453063|-13337.220453063|-13337.220453063|-13337.220453063|-13337.220453063|-13337.220453063|-13337.220453063|-13337.220453063|-13337.220453063|-13989.90184889|-14420.795891127|-14683.426532676|12155.455014824|12155.455014824|12155.455014824|12155.455014824|12155.455014824|12155.455014824|12046.785574197|11662.062584611|10760.622001565|10465.954468465|10465.954468465|10465.954468465|10465.954468465|9433.1058764198|9386.1768364076|9386.1768364076|9386.1768364076|9386.1768364076|8740.6307296891|8449.6898515642|7843.6526779533|7669.9840952953|6939.4446219427|6415.1012600144|6415.1012600144|6415.1012600144|6415.1012600144|6415.1012600144|6415.1012600144|6415.1012600144|5877.9997953496|5877.9997953496|5092.4626361089|4752.8652637629|4752.8652637629|4529.7796279224|4457.3101822835|4339.0729998463|4101.7708082059|4023.8364340309|3887.3632904163|-4604.395428901|-4604.395428901
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|16306.682664137|16306.682664137|16306.682664137|16306.682664137|16306.682664137|16306.682664137|16306.682664137|15471.018064319|14651.006616605|14437.032525394|13918.025223046|13918.025223046|13564.164147569|12671.64147907|12034.754475442|12003.496671932|11562.422100524|11562.422100524|11181.997320894|10834.916890837|10677.264161624|10677.264161624|10521.863011614|10263.655190855|9939.9524907075|-11623.377889737|-11623.377889737|-11623.377889737|-11623.377889737|-11623.377889737|-11623.377889737|-11623.377889737|-11623.377889737|-11623.377889737|-11623.377889737|-11687.342794992|-11687.342794992|-11687.342794992|-11886.882206154|-11886.882206154|-12577.731910917|10454.253247179|10454.253247179|10454.253247179|10454.253247179|10454.253247179|10454.253247179|10454.253247179|10454.253247179|10454.253247179|10128.561659191|10100.741595549|10100.741595549|9619.9575671028|9122.345376208|8725.4666506478|8510.7365996781|7914.2185634444|7299.4369129417|-10830.73046875|-10830.73046875|-10830.73046875|-10830.73046875|-10830.73046875|-10830.73046875|-10830.73046875|-10830.73046875|-10830.73046875|-10830.73046875|-10830.73046875|-10830.73046875|-10830.73046875|-10830.73046875|-11148.620117188|-10837.91015625|-10404.58984375|-10084.700195312|-10185.889648438|-10474.549804688|-10435.509765625|9845.23046875|-10051.1796875|9851.2099609375|-10013.870117188|-10013.870117188|-10271.169921875|-10271.169921875|-10154.509765625|-9796.91015625|-10462.26953125|-10462.26953125|-10643.450195312|-10643.450195312|-11879.099609375|-11879.099609375|-12176.200195312|-12176.200195312|11611.419921875|-11872.440429688|-11872.440429688|-11712.400390625|-11482.91015625|-11954.139648438|-11636.5|-11398.309570312|-10925.709960938|-10955.580078125|-10531.540039062|-11329.209960938|-11485.959960938|-10717.490234375|-9492.7900390625|-9252.2197265625|-8880.2900390625|-8748.66015625|-8662.8095703125|-8472.76953125|-8913.26953125|-8913.26953125|-8094.75|-7822.5200195312|7424.3598632812|-7784.4501953125|7739.7797851562|-8008.5698242188|-8008.5698242188|-8220.1103515625|-8565.6904296875|-8343.7900390625|-8854.599609375|-8854.599609375|-9376.9404296875|-9376.9404296875|-9315.240234375|-8820.6396484375|-9770.099609375|-9770.099609375|-9487.9697265625|-9178.1796875|8965.7998046875|-9303.099609375|-9303.099609375|-9322.150390625|-9388.830078125|-9316.9404296875|-8975.0302734375|-8822.2998046875|-9310.3701171875|-9310.3701171875|-8462.650390625|-8307.490234375|-8688.1103515625|-8688.1103515625|-8713.8896484375|-9036.6201171875|-9035.7099609375|-9175.1904296875|-9107.2998046875|-9882.4404296875|9707|-9776.9501953125|-9776.9501953125|-10205.6796875|-10205.6796875|-10358.48046875|-10609.400390625|-10508.790039062|-11104.290039062|-11410.169921875|-11260.58984375|-10935.620117188|-10824.400390625|-11318.780273438|-11318.780273438|-11161.330078125|-10616.599609375|-10889.639648438|-11463.389648438|-10955.059570312|-11602.990234375|-11602.990234375|-11400.360351562|-11092.8203125|-10642.540039062|-10563.860351562|-10159.099609375|-9907.9697265625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|14742.084327627|14742.084327627|14742.084327627|14742.084327627|14742.084327627|14742.084327627|14742.084327627|13824.757054568|13098.472193877|12926.760825228|12612.29191989|12612.29191989|12388.571805521|11569.573219242|10908.341391605|10743.858436419|10375.585942194|10375.585942194|10062.700580302|9802.9696660473|9723.1266493447|9723.1266493447|9520.1537965809|9321.5227188572|9059.8854319768|-10520.634488898|-10520.634488898|-10520.634488898|-10520.634488898|-10520.634488898|-10520.634488898|-10520.634488898|-10520.634488898|-10520.634488898|-10520.634488898|-10590.210278932|-10590.210278932|-10590.210278932|-10789.709503552|-10789.709503552|-11395.091451429|9415.9200833453|9415.9200833453|9415.9200833453|9415.9200833453|9415.9200833453|9415.9200833453|9415.9200833453|9415.9200833453|9415.9200833453|9111.2473039774|9086.7755417458|9048.9807451689|8654.4402485384|8229.3103998517|7877.3017029602|7750.0723131849|-10477.509765625|-10477.509765625|-10477.509765625|-10477.509765625|-10477.509765625|-10477.509765625|-10477.509765625|-10477.509765625|-10477.509765625|-10477.509765625|-10477.509765625|-10477.509765625|-10477.509765625|-10477.509765625|-10477.509765625|-10477.509765625|-10736.41015625|-10507.580078125|-10184.509765625|-9899.009765625|-9959.580078125|-10116.719726562|-10055.059570312|-9727.400390625|-9460.669921875|-9643.919921875|-9357.990234375|-9523.6904296875|-9775.0703125|-9754.1298828125|-9626.4404296875|-9314.9296875|-9873.0498046875|-9873.0498046875|-10174.030273438|-10174.030273438|-11113.4296875|-11113.4296875|-11190.059570312|-11190.059570312|10591.25|-10774.91015625|-10774.91015625|-10575.919921875|-10387.5|-10589.98046875|-10369.280273438|-10295.959960938|-9865.0595703125|-9893.759765625|-9663.3701171875|-10139.3203125|-10438.709960938|-9931.23046875|-9029.740234375|-9009.1904296875|-8507.1298828125|-8376.240234375|-8374.509765625|-8013.3198242188|-8546.4697265625|-8546.4697265625|-7858.5297851562|-7521.33984375|7481.830078125|-7621.6801757812|7565.3999023438|-7650.25|-7650.25|-7806.830078125|-8185.990234375|-7973.1098632812|-8366.1298828125|-8366.1298828125|-8825.4697265625|-8825.4697265625|-8645.169921875|-8060.9501953125|-8969.490234375|-8969.490234375|-8680.759765625|-8176.8701171875|-8010.8598632812|-7850.1201171875|-8140.5498046875|-8140.5498046875|-8135.7900390625|-8085.6899414062|-7814.9799804688|-7760.9301757812|-8056.7900390625|-8056.7900390625|-7420.9301757812|-7171.7998046875|-7585.169921875|-7585.169921875|-7905.5698242188|-7905.5698242188|7500.3198242188|-7564.4501953125|-7564.4501953125|-8276.0595703125|-8276.0595703125|-8060.0600585938|-7962.7700195312|-8378.6298828125|-8277.5703125|-8501.1796875|-8783.5498046875|-8773.169921875|-9793.2197265625|-9793.2197265625|-9620.900390625|-9381.2802734375|-9744.26953125|-9744.26953125|-9807.6904296875|-9867.75|-9559.5703125|-9868.669921875|-10448.540039062|-9934.6103515625|-10390.950195312|-10978.719726562|-10763.1796875|10288.51953125|-10308|-10308|9825.099609375|-9979.0498046875|-9979.0498046875||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC|||||||||||||||||||||||||||||||||||||||||||||||||||9339.9075614668|9339.9075614668|9339.9075614668|9021.8922991992|-10497.72081405|-10497.72081405|-10497.72081405|-10497.72081405|-10497.72081405|-10497.72081405|-10497.72081405|-10497.72081405|-10497.72081405|-10497.72081405|-10497.72081405|-10512.165053806|-10655.624512743|-10655.624512743|-10655.624512743|-10655.624512743|-10655.624512743|-11824.207710557|8083.2618542354|8083.2618542354|8083.2618542354|8083.2618542354|8083.2618542354|8083.2618542354|8083.2618542354|-10061.795618145|-10061.795618145|-10061.795618145|-10061.795618145|-10105.710571811|-10297.605313334|-10297.605313334|-10297.605313334|-10297.605313334|-10339.797787385|-10514.988915237|-10815.049793743|9383.8556339689|9383.8556339689|9383.8556339689|9383.8556339689|9383.8556339689|9383.8556339689|8999.7012469446|8882.8487918009|8882.8487918009|8742.1526244262|8742.1526244262|8649.4417723659|8577.9202155225|8577.9202155225|8577.9202155225|8577.9202155225|8577.9202155225|8577.9202155225|8577.9202155225|7996.0122620389|7712.3047486196|7419.7080757232|7183.775710222|7101.800186922|7060.6342715274|7060.6342715274|7060.6342715274|6805.6199479645|-8088.2848974199|-8088.2848974199|-8088.2848974199|-8224.3404513433|-8345.024326263|-8345.024326263|-8524.2555176794|7520.3198129228|7520.3198129228|7520.3198129228|7520.3198129228|7520.3198129228|7520.3198129228|7428.7117193222|7428.7117193222|7428.7117193222|7428.7117193222|7428.7117193222|7136.0039068858|-7907.7888882476|-7907.7888882476|-7907.7888882476|-7907.7888882476|-7907.7888882476|-7907.7888882476|-7907.7888882476|-7907.7888882476|-7907.7888882476|-7907.7888882476|-7907.7888882476|-7907.7888882476|-7907.7888882476|-8139.0836822542|-8302.2680833641|-8439.8401530147|-8439.8401530147|-8439.8401530147|-8511.008508775|-8733.6233051059|-8971.5579794512|-8971.5579794512|-8971.5579794512|-9251.3525346767|-9384.7157340592|-9477.0981029477|-9674.591218073|-9674.591218073|-10114.100376852|-10505.013502948|-10505.013502948|-10505.013502948|-10588.508887946|-10588.508887946|9008.2276536139|9008.2276536139|9008.2276536139|9008.2276536139|9008.2276536139|9008.2276536139|9008.2276536139|9008.2276536139|9008.2276536139|9008.2276536139|8777.1949514981|-10194.73932379|-10194.73932379|-10194.73932379|-10194.73932379|-10194.73932379|-10194.73932379|-10194.73932379|-10194.73932379|-10194.73932379|-10194.73932379|-10194.73932379|-10194.73932379|-10464.807039455|-10749.671884116|-10958.65143157|-11062.505905778|-11062.505905778|-11062.505905778|-11062.505905778|-11062.505905778|-11062.505905778|-11062.505905778|-11062.505905778|-11595.106659632|-11935.222460355|-12147.926757165|9972.1684012942|9972.1684012942|9972.1684012942|9972.1684012942|9972.1684012942|9972.1684012942|9909.1014463165|9595.7805241191|8820.6085142121|8569.5219364921|8569.5219364921|8569.5219364921|8569.5219364921|7680.4375683245|7623.8610879128|7623.8610879128|7623.8610879128|7623.8610879128|7101.8942643476|6863.32061273|6354.2692680507|6216.0785378514|5584.8814537325|5067.7278921838|5067.7278921838|5067.7278921838|5067.7278921838|5067.7278921838|5067.7278921838|5067.7278921838|4611.3963386094|4611.3963386094|3965.0592455903|3687.0810697392|3687.0810697392|3490.07393708|3411.9928104057|3334.9375817659|3145.8934285246|3062.2621075404|2948.7228983521|-3585.3351621704|-3585.3351621704
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|-2422.0665716757|-2422.0665716757|-2422.0665716757|-2422.0665716757|-2422.0665716757|-2422.0665716757|-2422.0665716757|-2422.0665716757|-2422.0665716757|-2422.0665716757|-2422.0665716757|-2422.0665716757|-2422.0665716757|-2422.0665716757|-2422.0665716757|1259.2334771524|1246.0048685483|1186.4749326101|1136.0487871557|1084.0099462243|1084.0099462243|1084.0099462243|1084.0099462243|1084.0099462243|1084.0099462243|1084.0099462243|1084.0099462243|1084.0099462243|1084.0099462243|1084.0099462243|1084.0099462243|1084.0099462243|1084.0099462243|1084.0099462243|1084.0099462243|1084.0099462243|1084.0099462243|1084.0099462243|1039.4317531715|1039.4317531715|1039.4317531715|1039.4317531715|1039.4317531715|1039.4317531715|1039.4317531715|1039.4317531715|1039.4317531715|1039.4317531715|922.30690131039|822.20935540564|654.65202358439|549.03229128734|478.33811852022|381.80465312706|381.80465312706|186.59238937946|110.60980276103|23.302104250536|-137.26880045296|-1382.294823583|-1382.294823583|-1382.294823583|-1382.294823583|-1382.294823583|-1382.294823583|-1382.294823583|-1382.294823583|-1382.294823583|-1382.294823583|-1382.294823583|-1382.294823583|-1414.0703660471|1108.3705019236|1108.3705019236|1108.3705019236|1108.3705019236|1108.3705019236|1108.3705019236|1108.3705019236|1108.3705019236|1108.3705019236|1108.3705019236|1108.3705019236|1108.3705019236|1108.3705019236|1108.3705019236|1108.3705019236|1108.3705019236|1108.3705019236|1108.3705019236|1108.3705019236|1108.3705019236|1108.3705019236|1108.3705019236|1108.3705019236|1108.3705019236|1108.3705019236|1082.7227785588|1003.3148196009|968.36196589774|933.48660951528|912.16849841976|898.57335599157|847.70452905211|847.70452905211|847.70452905211|847.70452905211|847.70452905211|837.17256100424|837.17256100424|-1085.3416817856|-1085.3416817856|-1085.3416817856|-1085.3416817856|-1085.3416817856|-1085.3416817856|-1085.3416817856|-1085.3416817856|-1085.3416817856|-1085.3416817856|-1085.3416817856|-1085.3416817856|-1125.6085079193|-1223.407920199|-1223.407920199|-1223.407920199|992.29640121542|992.29640121542|992.29640121542|992.29640121542|992.29640121542|968.18603770029|960.25162393509|960.25162393509|960.25162393509|960.25162393509|960.25162393509|960.25162393509|960.25162393509|958.08233008846|929.36255155356|929.36255155356|904.7327911142|845.75642561951|838.98601698821|838.98601698821|838.98601698821|838.98601698821|838.98601698821|838.98601698821|838.98601698821|838.98601698821|838.98601698821|838.98601698821|838.98601698821|838.98601698821|838.98601698821|838.98601698821|785.74836916333|760.14099666151|744.84219287803|737.55575819998|729.63976659807|722.46778267076|722.46778267076|722.46778267076|722.46778267076|722.46778267076|722.46778267076|694.33146218826|694.33146218826|694.33146218826|694.33146218826|694.33146218826|694.33146218826|694.33146218826|694.33146218826|694.33146218826|694.33146218826|694.33146218826|694.33146218826|681.98439714169|629.40990280283|624.41487274316|601.32932366427|600.40748591588|600.40748591588|600.40748591588|600.40748591588|600.40748591588|600.40748591588|538.56276782537|-798.904179605|-798.904179605|-798.904179605|-798.904179605|-798.904179605|-798.904179605|-798.904179605|-798.904179605|-798.904179605|-798.904179605|-798.904179605|-798.904179605|-837.04909794436|-881.30450776196|-881.30450776196|-881.30450776196|-924.30499133111|-1055.6277823872|801.78552914871|801.78552914871|801.78552914871|801.78552914871|801.78552914871|801.78552914871|801.78552914871|801.78552914871|801.78552914871|801.78552914871|801.78552914871|801.78552914871|801.78552914871|801.78552914871|801.78552914871|795.61280718129|766.12474791519|710.21886188592|710.21886188592|674.70539911153|653.26209574675|647.30399757994|612.57780940414|563.16031421423|546.6964505072|546.6964505072|546.6964505072|546.6964505072|546.6964505072|502.90495775757|-645.29501342773|-645.29501342773|-645.29501342773|-645.29501342773||||||||
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|118.68144465675|39.894961158324|-57.780585827773|-159.51232016345|-783.35240243406|-783.35240243406|-783.35240243406|-783.35240243406|-783.35240243406|-783.35240243406|-783.35240243406|-783.35240243406|-783.35240243406|-783.35240243406|-783.35240243406|597.61016957001|597.61016957001|597.61016957001|597.61016957001|597.61016957001|597.61016957001|597.61016957001|597.61016957001|597.61016957001|597.61016957001|597.61016957001|597.61016957001|597.61016957001|597.61016957001|597.61016957001|584.72851007995|576.37615689765|545.92681916036|534.7737158965|519.79301020292|480.49776402213|-540.56377712545|-540.56377712545|-540.56377712545|-540.56377712545|-540.56377712545|-540.56377712545|-540.56377712545|-540.56377712545|-540.56377712545|-540.56377712545|-540.56377712545|-540.56377712545|-540.56377712545|-540.56377712545|-540.56377712545|-540.56377712545|-540.56377712545|-540.56377712545|-540.56377712545|-540.56377712545|-540.56377712545|-543.14140994083|-551.90447545688|-551.90447545688|-551.90447545688|-574.19696720307|-574.19696720307|-574.19696720307|-574.19696720307|-574.19696720307|-574.19696720307|-574.19696720307|-574.19696720307|-574.19696720307|-621.84775530701|-645.919180837|572.47821382188|572.47821382188|572.47821382188|572.47821382188|572.47821382188|572.47821382188|572.47821382188|572.47821382188|572.47821382188|572.47821382188|572.47821382188|572.47821382188|572.47821382188|572.47821382188|572.47821382188|572.47821382188|572.47821382188|572.47821382188|572.47821382188|572.47821382188|572.47821382188|572.47821382188|572.47821382188|572.47821382188|572.47821382188|562.93575407293|555.84029776549|548.20585046317|546.30708170496|534.63396380304|524.57632417525|524.57632417525|524.57632417525|524.57632417525|524.57632417525|524.57632417525|522.07650960057|522.07650960057|522.07650960057|522.07650960057|522.07650960057|522.07650960057|517.88558846678|509.42451859807|502.49279532273|493.0414502338|482.51774397994|478.33191544375|470.83880463531|466.08479140523|462.32976090381|455.35362261611|448.57291517078|437.84379693998|423.50866828509|410.60963922681|406.15569757026|399.17023037321|390.82024328848|390.63805582943|382.58004467159|372.5305956963|368.30510320965|357.85846530402|349.60828962816|345.72366111028|341.43185517245|336.91427545474|332.9153095873|329.38423714723|326.98469654814|324.02855721332|320.35727989251|317.36643125807|314.60547280085|310.45607783807|302.6595478854|296.72671899105|292.45134066768|288.36872290712|284.25470012141|278.43912467375|274.07011879169|267.67681045756|265.83755747726|261.55671805199|258.28191077771|254.99546652439|243.31106387909|237.61007236702|233.93841472447|228.4204601268|225.33273442366|224.60304486065|222.83893581794|219.51048190247|217.05109815742|211.75677522184|208.99586522316|207.45650945477|201.40279225036|192.44143664754|185.50936961082|180.75430122909|178.55478134748|178.08697679966|171.73218979802|168.78021478616|168.14467800947|166.78353997173|165.32059945996|162.25177436334|160.70919689052|158.57632577544|156.61648281554|154.04108798216|153.02621022541|152.75079453078|151.82570303952|151.82570303952|151.82570303952|151.82570303952|151.82570303952|151.82570303952|151.82570303952|151.82570303952|151.82570303952|151.82570303952|151.82570303952|151.15078522403|150.90642650082|150.31270543684|149.84468772811|149.84468772811|148.37743555619|146.73603848962|140.87337270874|139.07596764187|138.462187286|136.97465186183|133.40517399117|131.58908390783|130.11564386976|128.03960904691|126.08789517718|123.23321784688|121.00913009327|118.31070369792|109.89133627229|102.68259538339|99.907328644573|97.414256033168|95.303619103151|93.355130624459|92.077922661752|87.127693846988|83.700770805464|81.75474447474|79.120272469356|76.37475079942|74.41139125215|71.84765391203|-85.280010223389|-85.280010223389|-85.280010223389|-85.280010223389|-85.280010223389|-85.280010223389|-85.280010223389|-85.280010223389|-85.280010223389|-85.280010223389||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO|1550.5660031956|1486.0377194795|1414.2997365962|1407.4959949879|1407.4959949879|1407.4959949879|1390.7643895048|1372.5198335535|1338.6964621948|1287.5314273787|1287.5314273787|1287.5314273787|1279.7282040862|1252.5441823831|1234.279355248|1234.279355248|1234.279355248|1234.279355248|1234.279355248|1234.279355248|1222.5537757964|1200.4402576123|1164.8186089898|1103.9317823411|1099.3605649502|1099.3605649502|1098.3917979698|1080.2753308063|1072.3288551561|1072.3288551561|1039.8176569704|1039.8176569704|1039.8176569704|1039.8176569704|1039.8176569704|1039.8176569704|1039.8176569704|1039.8176569704|1039.8176569704|1039.8176569704|1039.8176569704|1039.8176569704|1039.8176569704|1039.8176569704|1039.8176569704|1039.8176569704|1039.8176569704|1008.5973708633|1002.2499688289|1002.2499688289|1002.2499688289|1002.2499688289|982.44110034809|952.66429820896|952.66429820896|928.25316445961|910.93510243777|873.85460871991|862.50787416362|819.12489558219|773.54545011519|750.00546296436|719.32999031631|-967.44415406308|-967.44415406308|-967.44415406308|-967.44415406308|-967.44415406308|-967.44415406308|-967.44415406308|-967.44415406308|-967.44415406308|795.01029069226|795.01029069226|795.01029069226|795.01029069226|795.01029069226|795.01029069226|795.01029069226|795.01029069226|795.01029069226|795.01029069226|795.01029069226|795.01029069226|795.01029069226|795.01029069226|795.01029069226|795.01029069226|795.01029069226|795.01029069226|783.48476852091|765.6668849952|765.6668849952|754.61152437075|721.48070131249|721.48070131249|721.48070131249|721.48070131249|703.67308065561|703.67308065561|694.12399993636|657.24998745099|629.82387250413|612.86202847682|607.7605371971|607.7605371971|585.16112205927|582.85624686816|581.73913904405|578.92350288206|551.4822334269|543.92756004397|543.92756004397|543.92756004397|543.92756004397|543.92756004397|543.92756004397|543.92756004397|543.92756004397|543.92756004397|543.92756004397|543.92756004397|543.92756004397|543.92756004397|543.92756004397|543.92756004397|543.92756004397|543.92756004397|543.92756004397|543.92756004397|534.14124858748|534.14124858748|534.14124858748|534.14124858748|534.14124858748|534.14124858748|534.14124858748|534.14124858748|534.14124858748|534.14124858748|534.14124858748|507.98471183657|475.73191112809|470.12351760948|470.12351760948|470.12351760948|461.12780818337|461.12780818337|436.55424731963|429.89582065733|419.85704384018|406.84466569709|406.84466569709|406.84466569709|395.82735435815|-473.45002746582|-473.45002746582|-473.45002746582|-473.45002746582|-473.45002746582|-473.45002746582|-473.45002746582|-473.45002746582|-473.45002746582|-473.45002746582|-473.45002746582|-473.45002746582|-473.45002746582|-473.45002746582|-473.45002746582|-473.45002746582|-473.45002746582|-473.45002746582|-473.45002746582|-473.45002746582|-473.45002746582|-473.45002746582|-473.45002746582|-473.45002746582|-473.45002746582|-473.45002746582|-473.45002746582|-473.45002746582|-473.45002746582|-473.45002746582|-473.45002746582|-473.45002746582|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|1470.3141059099|1400.8290209437|1334.5360320121|1334.5360320121|1334.5360320121|1334.5360320121|1309.7200078997|1290.258294639|1265.4564005103|1219.0812120026|1219.0812120026|1219.0812120026|1194.83303341|1162.2294731574|1147.8405903539|1147.8405903539|1145.6557300048|1139.6438996658|1139.6438996658|1139.6438996658|1135.4904617055|1118.6094241389|1078.3377010831|1018.3586082998|1000.9632897719|1000.9632897719|1000.9632897719|991.31139049086|990.64998084568|990.64998084568|940.65051853947|940.39195624125|940.39195624125|940.39195624125|940.39195624125|940.39195624125|940.39195624125|940.39195624125|940.39195624125|940.39195624125|940.39195624125|940.39195624125|940.39195624125|940.39195624125|940.39195624125|940.39195624125|940.39195624125|911.0299893566|891.80055376644|888.4626495746|888.4626495746|888.4626495746|871.10684547459|837.01456074699|837.01456074699|818.68122106111|809.398012008|773.51334491232|760.37983486894|726.23646813238|686.36218898389|-882.33112289729|-882.33112289729|-882.33112289729|-882.33112289729|-882.33112289729|-882.33112289729|-882.33112289729|-882.33112289729|-882.33112289729|-882.33112289729|-882.33112289729|731.51615137623|731.51615137623|731.51615137623|731.51615137623|731.51615137623|731.51615137623|731.51615137623|731.51615137623|731.51615137623|731.51615137623|731.51615137623|731.51615137623|731.51615137623|731.51615137623|731.51615137623|731.51615137623|731.51615137623|731.51615137623|718.76128635987|700.48032061904|698.82036153309|687.02150833863|651.09583930942|651.09583930942|651.09583930942|651.09583930942|635.1617850783|635.1617850783|626.70030291903|589.47201965504|561.606677248|542.0890909852|537.62424321692|537.62424321692|517.3547397777|516.6624524376|516.6624524376|516.6624524376|489.82550528549|487.45319785172|487.45319785172|487.45319785172|487.45319785172|487.45319785172|487.45319785172|487.45319785172|487.45319785172|487.45319785172|487.45319785172|487.45319785172|487.45319785172|487.45319785172|487.45319785172|487.45319785172|487.45319785172|487.45319785172|487.45319785172|487.45319785172|486.98952931189|486.98952931189|486.98952931189|486.98952931189|486.98952931189|486.98952931189|486.98952931189|486.98952931189|486.98952931189|486.98952931189|486.98952931189|462.59892769681|432.12546836917|427.00148410127|427.00148410127|427.00148410127|420.71596954836|420.71596954836|396.95772264814|391.92581365744|383.56256991668|372.55392508508|372.55392508508|372.55392508508|361.94409602367|361.94409602367|352.6589877151|337.48554007461|324.66061154395|316.32821783643|316.32821783643|314.41913493056|306.92934039654|306.92934039654|306.92934039654|306.92934039654|306.92934039654|306.92934039654|306.92934039654|306.92934039654|306.92934039654|306.92934039654|306.92934039654|306.92934039654|306.92934039654|306.92934039654|306.92934039654|306.92934039654|306.92934039654|301.39139909584|301.39139909584|292.08599058609|272.36166685401|262.70518830947|246.89298368749|-355.74673560736|-355.74673560736|-355.74673560736|-355.74673560736|-355.74673560736|-355.74673560736|-355.74673560736|-355.74673560736|-355.74673560736|-355.74673560736|-355.74673560736|-355.74673560736|-355.74673560736|-355.74673560736|-355.74673560736|-355.74673560736|-355.74673560736|-355.74673560736|-355.74673560736|-358.32892210457|-358.32892210457|-358.32892210457|-383.12269488941|-410.11354882596|-460.77179255439|333.12016564761|333.12016564761|333.12016564761|333.12016564761|333.12016564761|333.12016564761|333.12016564761|333.12016564761|333.12016564761|333.12016564761|333.12016564761|333.12016564761|333.12016564761|333.12016564761|321.86574259239|315.48194726792|305.46270406342|291.44988285583|291.44988285583|282.19820866631|277.32469744109|277.32469744109|277.32469744109|277.32469744109|277.32469744109|277.32469744109|277.32469744109|277.32469744109|277.32469744109|258.16909402634|243.83622819875|236.61691371042|228.02675598838|228.02675598838|228.02675598838|228.02675598838|215.73638798106|201.83542417275|185.78269888281|180.97474149192|180.97474149192|180.97474149192
00656|49476|/indices/obx-price|INDICES:NO|629.68819379694|600.2163572299|578.46177325693|578.46177325693|578.46177325693|578.46177325693|570.10249450966|562.50781046863|552.22090431844|546.52179158976|546.52179158976|546.52179158976|538.62808793176|524.74344500556|523.79840279614|523.79840279614|523.79840279614|523.79840279614|523.79840279614|523.79840279614|523.38213307101|520.32291451249|510.03267967208|490.84776066515|490.84776066515|490.84776066515|490.84776066515|490.84776066515|490.84776066515|490.84776066515|490.84776066515|490.84776066515|490.84776066515|490.84776066515|490.84776066515|490.84776066515|490.84776066515|490.84776066515|490.84776066515|490.84776066515|490.84776066515|490.84776066515|490.84776066515|490.84776066515|490.84776066515|490.84776066515|490.84776066515|477.17253355155|467.6505696417|467.09937444487|467.09937444487|467.09937444487|462.82486646219|444.74572543798|444.74572543798|435.61245494086|430.48604070034|412.36007797814|408.46339874904|392.17377896486|-499.25707836843|-499.25707836843|-499.25707836843|-499.25707836843|-499.25707836843|-499.25707836843|-499.25707836843|-499.25707836843|-499.25707836843|-499.25707836843|-499.25707836843|-499.25707836843|-524.82057431672|434.9771185512|434.9771185512|434.9771185512|434.9771185512|434.9771185512|434.9771185512|434.9771185512|434.9771185512|434.9771185512|434.9771185512|434.9771185512|434.9771185512|434.9771185512|434.9771185512|434.9771185512|434.9771185512|434.9771185512|428.65068972052|418.07410687805|417.06402025621|410.5955714164|398.83446280572|398.83446280572|398.83446280572|398.83446280572|389.17118542397|389.17118542397|387.08466437353|364.50407179741|347.74063533046|-416.02497876484|-416.02497876484|-416.02497876484|-416.02497876484|-416.02497876484|-416.02497876484|-416.02497876484|-416.02497876484|-416.02497876484|-416.02497876484|-416.02497876484|-416.02497876484|-416.02497876484|-416.02497876484|-416.02497876484|-416.02497876484|-416.02497876484|-416.02497876484|-416.02497876484|343.26370756678|343.26370756678|343.26370756678|343.26370756678|343.26370756678|343.26370756678|343.26370756678|343.26370756678|343.26370756678|343.26370756678|343.26370756678|343.26370756678|343.26370756678|343.26370756678|343.26370756678|343.26370756678|343.26370756678|343.26370756678|343.26370756678|330.09300128677|311.81332621816|310.11002338411|310.11002338411|310.11002338411|305.82613612989|305.82613612989|288.33624703994|284.73362030045|278.6073462594|276.04987268133|276.04987268133|276.04987268133|271.80625041526|271.80625041526|264.49139450437|252.64876861976|250.85656266894|250.85656266894|250.85656266894|250.85656266894|250.85656266894|250.85656266894|250.85656266894|250.85656266894|250.85656266894|250.85656266894|250.85656266894|250.85656266894|250.85656266894|250.85656266894|250.85656266894|250.85656266894|250.85656266894|250.85656266894|250.85656266894|250.85656266894|250.85656266894|249.66465346859|249.66465346859|241.7868403069|225.87980764352|-323.36203229859|-323.36203229859|-323.36203229859|-323.36203229859|-323.36203229859|-323.36203229859|-323.36203229859|-323.36203229859|-323.36203229859|-323.36203229859|-323.36203229859|-323.36203229859|-323.36203229859|-323.36203229859|-323.36203229859|-323.36203229859|-323.36203229859|-323.36203229859|-323.36203229859|-323.36203229859|-323.36203229859|-326.32262528911|-326.32262528911|-326.32262528911|-349.00348105447|-373.64331028215|-432.9336773792|313.50582080598|313.50582080598|313.50582080598|313.50582080598|313.50582080598|313.50582080598|313.50582080598|313.50582080598|313.50582080598|313.50582080598|313.50582080598|313.50582080598|313.50582080598|313.50582080598|303.16368225676|299.88575372279|294.06807040705|282.35409455846|282.35409455846|275.54650933958|275.54650933958|275.54650933958|275.54650933958|275.54650933958|275.54650933958|275.54650933958|275.54650933958|275.54650933958|275.54650933958|256.65945495739|242.36107449151|234.95451656554|225.63331708286|225.63331708286|225.63331708286|225.63331708286|213.1336783234|198.82130250044|183.43768910617|183.43768910617|183.43768910617|183.43768910617
00657|40040|/indices/omx-oslo-20|INDICES:NO|741.80690580434|706.94489167604|672.63316997757|672.63316997757|672.63316997757|672.63316997757|661.20911030494|656.68397781278|647.82109527483|642.65852470935|642.65852470935|642.65852470935|629.37005403903|616.54225118236|616.54225118236|616.54225118236|616.54225118236|616.54225118236|616.54225118236|616.54225118236|616.54225118236|616.54225118236|616.54225118236|616.54225118236|616.54225118236|616.54225118236|616.54225118236|616.54225118236|616.54225118236|616.54225118236|616.54225118236|616.54225118236|616.54225118236|616.54225118236|616.54225118236|616.54225118236|616.54225118236|616.54225118236|616.54225118236|616.54225118236|616.54225118236|616.54225118236|616.54225118236|616.54225118236|616.54225118236|616.54225118236|616.54225118236|595.67642845132|581.61156912886|572.60492584749|572.60492584749|572.60492584749|564.09273648311|539.07803646778|532.13558278321|520.53398222657|517.80328808594|497.71590318469|-625.00261858337|-625.00261858337|-625.00261858337|-625.00261858337|-625.00261858337|-625.00261858337|-625.00261858337|-625.00261858337|-625.00261858337|-625.00261858337|-625.00261858337|-625.00261858337|-625.00261858337|-625.00261858337|-660.31972963947|542.85241249434|542.85241249434|542.85241249434|542.85241249434|542.85241249434|542.85241249434|542.85241249434|542.85241249434|542.85241249434|542.85241249434|542.85241249434|542.85241249434|542.85241249434|542.85241249434|542.85241249434|542.85241249434|542.85241249434|534.50654950001|522.01562208443|520.93178658252|511.92310189942|494.76685109592|494.76685109592|494.76685109592|494.76685109592|481.75991771221|481.75991771221|476.26433931457|447.72089879896|427.1365801271|413.42065794558|-492.95861104492|-492.95861104492|-492.95861104492|-492.95861104492|-492.95861104492|-492.95861104492|-492.95861104492|-492.95861104492|-492.95861104492|-492.95861104492|-492.95861104492|-492.95861104492|-492.95861104492|-492.95861104492|-492.95861104492|-492.95861104492|-492.95861104492|-492.95861104492|409.74084897078|409.74084897078|409.74084897078|409.74084897078|409.74084897078|409.74084897078|409.74084897078|409.74084897078|409.74084897078|409.74084897078|409.74084897078|409.74084897078|409.74084897078|409.74084897078|409.74084897078|409.74084897078|409.74084897078|409.74084897078|409.74084897078|393.48760610198|370.71734201218|367.73326751563|367.73326751563|367.73326751563|364.30989357097|364.30989357097|343.741539596|338.15393302007|329.43492218702|327.11427452492|327.11427452492|327.11427452492|322.84195577862|322.84195577862|315.20605322787|301.5372857724|299.46615044212|299.46615044212|299.46615044212|299.46615044212|299.46615044212|299.46615044212|299.46615044212|299.46615044212|299.46615044212|299.46615044212|299.46615044212|299.46615044212|299.46615044212|299.46615044212|299.46615044212|299.46615044212|299.46615044212|299.46615044212|299.46615044212|299.46615044212|299.46615044212|299.14702117119|299.14702117119|291.49947576693|274.20663187428|-380.32499694824|-380.32499694824|-380.32499694824|-380.32499694824|-380.32499694824|-380.32499694824|294.36999511719|294.36999511719|294.36999511719|294.36999511719|294.36999511719|294.36999511719|294.36999511719|294.36999511719|-294.36999511719|-272.73001098633|-270.70001220703|-255.53999328613|-267.01998901367|-233.5299987793|201.38999938965|-211.58000183105|-211.58000183105|202.36999511719|-225.44999694824|-225.44999694824|-295.92999267578|-394.41000366211|-391.98999023438|-459.69000244141|-459.69000244141|381.44000244141|-395.01998901367|359.7799987793|-452.64001464844|-452.64001464844|-468.98001098633|-468.98001098633|-452.07998657227|-427.01998901367|-454.94000244141|-454.94000244141|-441.4700012207|-429.98999023438|401.45999145508|-421.23999023438|-421.23999023438||||||||||||||||||||||
00658|49497|/indices/oslo-all-share|INDICES:NO|1784.6934974874|1704.0410944847|1620.6555984184|1612.1761780611|1612.1761780611|1612.1761780611|1596.1807658796|1570.2769821622|1530.8899112783|1471.9900026577|1471.9900026577|1471.9900026577|1467.8072376535|1438.6580798147|1422.6155630343|1422.6155630343|1422.6155630343|1422.6155630343|1422.6155630343|1422.6155630343|1407.6939076575|1385.7726700209|1344.7496083999|1274.3980408154|1274.3980408154|1274.3980408154|1267.7156101291|1258.3061697289|1231.8563832491|1225.5554391245|1162.6990438909|1162.6990438909|1162.6990438909|1162.6990438909|1162.6990438909|1162.6990438909|1162.6990438909|1162.6990438909|1162.6990438909|1162.6990438909|1162.6990438909|1162.6990438909|1162.6990438909|1162.6990438909|1162.6990438909|1162.6990438909|1162.6990438909|1118.6472598679|1092.2000209121|1092.2000209121|1092.2000209121|1092.2000209121|1070.911095013|1019.6539090097|1013.2482805186|977.95147216909|971.18444281808|933.18265185082|918.61796521836|883.69105646007|830.70569994044|-1073.1719914859|-1073.1719914859|-1073.1719914859|-1073.1719914859|-1073.1719914859|-1073.1719914859|-1073.1719914859|-1073.1719914859|-1073.1719914859|-1073.1719914859|-1073.1719914859|898.86444405305|898.86444405305|898.86444405305|898.86444405305|898.86444405305|898.86444405305|898.86444405305|898.86444405305|898.86444405305|898.86444405305|898.86444405305|898.86444405305|898.86444405305|898.86444405305|898.86444405305|898.86444405305|898.86444405305|898.86444405305|885.80214446107|871.2490156284|870.41894680825|860.00440636572|809.61707648095|809.61707648095|809.61707648095|809.61707648095|780.04495737063|780.04495737063|763.06277679853|723.00748596646|693.60834757992|670.57096128672|666.97134359641|666.97134359641|648.56426254791|648.56426254791|648.56426254791|648.56426254791|614.16640066088|600.11414787405|600.11414787405|600.11414787405|600.11414787405|600.11414787405|600.11414787405|600.11414787405|600.11414787405|600.11414787405|600.11414787405|600.11414787405|600.11414787405|600.11414787405|600.11414787405|600.11414787405|600.11414787405|600.11414787405|600.11414787405|600.11414787405|600.11414787405|600.11414787405|600.11414787405|600.11414787405|600.11414787405|600.11414787405|600.11414787405|600.11414787405|600.11414787405|600.11414787405|599.31963085723|569.52736287197|534.84207921647|525.82339313982|521.64760397097|521.64760397097|509.02065656605|507.91686246597|483.15596684044|473.29440380275|461.08100463217|447.38696539345|447.38696539345|447.38696539345|438.8153627|438.8153627|429.2837627819|410.65694983037|393.28161899284|387.69722353108|387.69722353108|387.69722353108|387.69722353108|387.69722353108|387.69722353108|387.69722353108|387.69722353108|387.69722353108|387.69722353108|387.69722353108|387.69722353108|387.69722353108|387.69722353108|387.69722353108|387.69722353108|387.69722353108|387.69722353108|387.69722353108|387.69722353108|379.2606655419|379.2606655419|367.04406529667|341.50228310958|-452.68214940801|-452.68214940801|-452.68214940801|-452.68214940801|-452.68214940801|-452.68214940801|-452.68214940801|-452.68214940801|-452.68214940801|-452.68214940801|-452.68214940801|-452.68214940801|-452.68214940801|-452.68214940801|-452.68214940801|-452.68214940801|-452.68214940801|-452.68214940801|-452.68214940801|-452.68214940801|-452.68214940801|-463.83437145643|-463.83437145643|-463.83437145643|-498.80487768841|-530.86707075649|-611.73730891075|-620.02240541118|-620.02240541118|-620.02240541118|-620.02240541118|-620.02240541118|-620.02240541118|-620.02240541118|-620.02240541118|463.76818056687|463.76818056687|463.76818056687|463.76818056687|463.76818056687|463.76818056687|450.27796565807|436.88165210922|417.63791491411|396.98233299371|396.98233299371|387.78756162983|383.11975903763|383.11975903763|383.11975903763|383.11975903763|383.11975903763|383.11975903763|383.11975903763|383.11975903763|383.11975903763|353.55473884226|331.11136313149|321.30762217518|308.7670607628|308.7670607628|308.7670607628|308.7670607628|287.74005286579|266.87951159349|243.17169141627|230.82970146225|230.82970146225|230.82970146225
00659|13384|/indices/msi|INDICES:OMAN||||||||||||4309.6182238789|4309.6182238789|4309.6182238789|4309.6182238789|4309.6182238789|4309.6182238789|4309.6182238789|4309.6182238789|4309.6182238789|4309.6182238789|4309.6182238789|4309.6182238789|4309.6182238789|4309.6182238789|4309.6182238789|4309.6182238789|4309.6182238789|4309.6182238789|4309.6182238789|4309.6182238789|4309.6182238789|4258.5983515012|4258.5983515012|4258.5983515012|4258.5983515012|4194.6174098635|4194.6174098635|4149.6263592667|4102.808269627|4102.808269627|4102.808269627|4102.808269627|3814.2094380404|3766.9128486908|3766.9128486908|3766.9128486908|3766.9128486908|3766.9128486908|3766.9128486908|3654.3841125451|3654.3841125451|3622.7529019969|3622.7529019969|3622.7529019969|3622.7529019969|3514.2729727049|-4044.6701554197|-4044.6701554197|-4044.6701554197|-4044.6701554197|-4044.6701554197|-4044.6701554197|-4044.6701554197|-4044.6701554197|-4044.6701554197|-4044.6701554197|-4044.6701554197|-4070.1180153474|-4070.1180153474|-4103.0333634069|-4290.3501646026|-4290.3501646026|-4290.3501646026|-4290.3501646026|-4290.3501646026|-4290.3501646026|-4290.3501646026|-4290.3501646026|-4290.3501646026|-4390.5475695085|-4390.5475695085|-4468.967785565|-4601.5938312918|-4632.9197273685|-4776.8723967289|-4920.8872754007|-4920.8872754007|-4920.8872754007|-4920.8872754007|-4920.8872754007|-4997.8592339521|-5116.7416781326|-5218.5607404598|-5352.2823331498|-5475.1338261126|-5579.0282800991|-5640.7753188167|-5654.0504583104|-5654.0504583104|-5654.0504583104|-5654.0504583104|-5654.0504583104|-5755.64748189|-5963.006967725|-6113.8691785486|-6172.6579996582|-6172.6579996582|-6172.6579996582|-6172.6579996582|-6172.6579996582|-6172.6579996582|-6172.6579996582|-6172.6579996582|-6172.6579996582|-6172.6579996582|-6172.6579996582|-6172.6579996582|-6172.6579996582|-6172.6579996582|-6172.6579996582|-6172.6579996582|-6419.1729238824|-6746.9203277512|-6814.7831405735|-6814.7831405735|-7184.4306899831|-7184.4306899831|-7184.4306899831|-7184.4306899831|-7184.4306899831|-7184.4306899831|-7184.4306899831|-7184.4306899831|-7184.4306899831|-7735.2064903892|6767.1008316955|6767.1008316955|6598.9428186373|6414.0168544286|6414.0168544286|6414.0168544286|6414.0168544286|6414.0168544286|6414.0168544286|6283.6031997991|6088.9969635355|5986.514773937|5958.7163149722|5958.7163149722|5958.7163149722|5715.4370730594|5706.4955651181|5535.040753777|-6299.6856266241|-6299.6856266241|-6299.6856266241|-6299.6856266241|-6299.6856266241|-6299.6856266241|-6299.6856266241|-6299.6856266241|-6299.6856266241|-6397.7860315354|-6430.7173074511|-6430.7173074511|-6430.7173074511|-6430.7173074511|-6430.7173074511|-6430.7173074511|-6430.7173074511|-6430.7173074511|-6533.3940948676|-6713.6507229509|-6713.6507229509|-6965.1235246329|-7108.173138264|-7345.6730344861|-7457.5319957831|-7518.3693996115|-7661.8502591477|-7661.8502591477|-7661.8502591477|-7661.8502591477|-7661.8502591477|-7661.8502591477|-7661.8502591477|-7661.8502591477|-7747.9780440183|-7770.133389194|-7770.133389194|-7770.133389194|-7770.133389194|-7770.133389194|-7770.133389194|-7770.133389194|-7770.133389194|-7770.133389194|-7770.133389194|-7770.133389194|-7770.133389194|-7770.133389194|-7770.133389194|-7770.133389194|-8044.3674213701|-8486.4082730935|-8973.1305302168|-9683.8940841384|-10469.007586977|-11547.70867954|-12243.143225857|9703.0567895219|9703.0567895219|9372.141604243|8708.0888701659|8569.4075553926|7886.3724899328|7874.2107527031|7432.4801549132|6982.4529119261|6276.6936651609|5820.8206793889|5652.7042379495|5460.5414384334|5199.8969812889|5015.8075725259|4796.1421709111|4796.1421709111|4796.1421709111|4777.8056185037|4615.4003358327|4615.4003358327|4615.4003358327|4464.844003111|4464.844003111|4464.844003111|4464.844003111|4464.844003111|4464.844003111|4464.844003111|4464.844003111|4437.7857158111|4437.7857158111|4437.7857158111|4437.7857158111|4437.7857158111|4437.7857158111|4437.7857158111|4322.9125140957|3852.4703932661|3755.6667564067|3438.2095497618
00660|13009|/indices/ple|INDICES:PALESTINE|541.10610825167|541.10610825167|520.61624332651|509.390806794|501.86695294237|501.86695294237|501.86695294237|501.86695294237|475.25993225151|441.0218190178|-534.05397879235|-534.05397879235|-534.05397879235|-534.05397879235|-534.05397879235|-534.05397879235|-540.00219479261|-554.33076880439|-560.68365079014|-578.73683909408|-595.7876025199|-603.24840492663|-607.88322728935|-614.61914034754|-626.86463388768|-646.00904755424|-649.34227397519|-656.18192320486|-681.69771184546|600.82762135846|600.82762135846|600.82762135846|600.82762135846|600.82762135846|600.82762135846|594.62790583883|594.43545595048|590.4163225056|590.4163225056|590.4163225056|590.4163225056|590.4163225056|590.4163225056|590.4163225056|590.4163225056|563.84423000297|555.22491403743|555.22491403743|555.22491403743|547.76542776078|536.19494075742|532.65661345551|517.92624612461|513.86304501042|506.69338510814|489.79818533066|471.89629573958|439.55642933467|436.09062186194|436.09062186194|436.09062186194|424.09677962145|-482.6279406288|-482.6279406288|-482.6279406288|-492.71604439712|-501.63781035716|-514.72035453909|-521.7826038797|-535.16178771735||-559.56203651419|-559.56203651419|-559.56203651419|-559.56203651419|-559.56203651419|-559.56203651419|-560.49780824439|-566.79898751538|-566.79898751538|-567.69111541422|-570.54842698477|-571.53107943495|-571.53107943495|-571.53107943495|-571.53107943495|-571.53107943495|-574.85954152169|-577.56731013261|-587.84589024609|531.17186176946|531.17186176946|531.17186176946|531.17186176946|531.17186176946|531.17186176946|531.17186176946|526.67038179046|526.67038179046|526.67038179046|526.67038179046|519.89375374721|508.67357797542|502.76120344708|488.11579142913|488.11579142913|488.11579142913|488.11579142913|-536.12808983429|-536.12808983429|-536.12808983429|-536.12808983429|-536.12808983429|-536.12808983429|-536.12808983429|-536.12808983429|-536.12808983429|-536.12808983429|-536.12808983429|-536.12808983429|-536.12808983429|-536.12808983429|-536.12808983429|-536.12808983429|-536.12808983429|-536.12808983429|-539.39869530535|-539.39869530535|-541.62689540492|-552.13394480118|-552.13394480118|-561.35105228831|-564.41758870281|-564.41758870281|-564.41758870281|-564.41758870281|-580.38954998826|-583.16729504057|-583.16729504057|-583.16729504057|-598.95922763026|-600.39301455988|-601.58371026917|519.04860520443|519.04860520443|494.77566173431|472.43630926208|443.5631249966|-481.49657693322|-481.49657693322|-481.49657693322|-481.49657693322|-481.49657693322|-481.49657693322|-481.49657693322|-481.49657693322|-481.49657693322|-481.49657693322|-481.49657693322|-481.49657693322|-481.49657693322|-481.49657693322|-483.32841264336|-491.23767176302|-496.85241625742|-512.64436258691|-528.50127761731|-528.50127761731|-528.50127761731|-528.50127761731|-528.50127761731|-528.50127761731|-543.23641509888|-548.37932840848|-557.41704587433|-566.92505422668|-568.02759474389|-568.02759474389|-569.77144956772|-569.77144956772|-569.77144956772|-569.77144956772|-569.77144956772|-575.00440332828|-589.7770890388|-592.41178567245|-592.75753760155|-611.69171794053|-612.68463053669|-612.68463053669|-623.97847064298|-633.51912191068|-633.51912191068|-633.51912191068|-633.51912191068|-645.22292198246|-666.91217276571|-666.91217276571|-691.06696427538|-691.06696427538|-691.06696427538|-691.06696427538|-691.06696427538|-691.06696427538|-691.06696427538|-691.06696427538|-691.06696427538|-718.26431803734|-718.26431803734|-718.26431803734|-718.26431803734|-718.26431803734|-718.26431803734|-718.26431803734|-718.26431803734|-718.26431803734|-718.26431803734|-718.26431803734|-718.26431803734|-718.26431803734|-718.26431803734|-718.26431803734|-718.26431803734|-775.58037392332|-794.88320050453|-819.73129998551|-894.3459078615|-953.78601782246|-969.59819433919|-969.59819433919|-972.26855577618|-990.3375525488|-990.3375525488|-990.3375525488|-990.3375525488|-990.3375525488|-1062.2956245225|-1163.798459349|618.44811025892|618.44811025892|618.44811025892|618.44811025892|618.44811025892|610.26564456395|465.40319853651|465.40319853651|465.40319853651|465.40319853651|465.40319853651|465.40319853651|389.7085710193|331.32563799237
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|||||||28734.068904576|27705.463387897|26663.055891066|25225.965530004|25167.396130996|25167.396130996|25167.396130996|25167.396130996|25167.396130996|25167.396130996|25167.396130996|24684.376262083|24684.376262083|24684.376262083|24288.365334606|24246.589955117|23698.007311005|23698.007311005|22512.359902853|21046.169314802|18727.869334155|-25409.153965441|-25409.153965441|-25409.153965441|-25409.153965441|-25409.153965441|-25409.153965441|-25409.153965441|-25409.153965441|-25409.153965441|-25409.153965441|-25409.153965441|-25409.153965441|-25409.153965441|-25409.153965441|-25409.153965441|-25409.153965441|-25409.153965441|-26843.052474622|18663.794623129|18663.794623129|18663.794623129|17441.395411657|17441.395411657|17441.395411657|17441.395411657|17441.395411657|17441.395411657|17441.395411657|17441.395411657|17441.395411657|17441.395411657|17441.395411657|17441.395411657|17441.395411657|16762.655600626|15672.36939566|13850.889497782|-18801.510088973|-18801.510088973|-18801.510088973|-18801.510088973|-18801.510088973|-18801.510088973|-18801.510088973|-20933.070834536|18239.712270162|18239.712270162|18239.712270162|18239.712270162|18239.712270162|18239.712270162|18239.712270162|18239.712270162|18239.712270162|18239.712270162|18239.712270162|18161.502561498|18161.502561498|18161.502561498|18161.502561498|18161.502561498|18161.502561498|18161.502561498|18161.502561498|18161.502561498|18161.502561498|18161.502561498|18083.286591769|17873.125618458|17684.447848309|17684.447848309|17092.480681747|17092.480681747|16565.108092566|15568.235228719|14712.591551876|14036.130315886|13558.661179978|13453.109827927|13453.109827927|13453.109827927|13453.109827927|13173.933717227|12701.481799524|12477.285929592|12216.436803027|12216.436803027|12056.277328884|10951.65948869|10303.070493076|10009.16426314|8895.0268613882|-12284.692497935|-12284.692497935|-12284.692497935|-12884.575051959|-13341.603333047|-13341.603333047|-13341.603333047|-14302.305840972|-15598.879699604|-16078.971096349|-16169.281506391|-16169.281506391|-16170.393242778|-16991.612500656|-17491.269911754|-17934.619346393|-18655.922754673|-18994.907164964|-18994.907164964|-18994.907164964|-18994.907164964|-18994.907164964|-18994.907164964|-18994.907164964|-18994.907164964|-19546.263494925|-19777.973275708|-19777.973275708|-20041.381993439|-20041.381993439|-20041.381993439|-20041.381993439|-20041.381993439|-21003.764606425|-21955.178610003|-23513.57768733|18176.600472293|18176.600472293|18176.600472293|18176.600472293|18176.600472293|18176.600472293|18176.600472293|18176.600472293|18176.600472293|18176.600472293|18176.600472293|18176.600472293|18176.600472293|18176.600472293|18176.600472293|18176.600472293|18176.600472293|18176.600472293|18176.600472293|18176.600472293|18176.600472293|18176.600472293|18176.600472293|18176.600472293|18176.600472293|18176.600472293|17584.169253068|17158.739274243|15425.298737874|14127.37207854|11979.1009206|10956.304851269|10956.304851269|10956.304851269|10956.304851269|10956.304851269|9851.4518245235|9851.4518245235|9851.4518245235|9028.6198845165|9028.6198845165|9028.6198845165|8591.5370136121|8210.4156379544|6989.3558464329|6989.3558464329|5186.3175311928|-12724.304275319|-12724.304275319|-12724.304275319|-13592.963436335|-14019.947193802|-15316.680502878|-16498.152273164|-19031.125192838|-19632.011281973|-21676.818579362|-23424.635932364|-23578.752895629|-23578.752895629|-23578.752895629|-23578.752895629|-23578.752895629|-25458.414458684|17666.319855545|17666.319855545|17666.319855545|17666.319855545|17666.319855545|15713.803637238|15195.672986688|14789.525106737|12635.712249673|11496.720316477|10309.351838186|9888.8077064914|8936.4901708411|8236.6500487644|8225.5861001896|7364.4937246031|6638.5468467812|5785.880285486|5660.354885349|4862.5994765597|4712.1461998422|4712.1461998422|4130.3654172493|4130.3654172493|4130.3654172493|4130.3654172493|4072.4758433846|3711.5330822763|3532.3300881777|3532.3300881777|3532.3300881777|3532.3300881777|3532.3300881777
00662|29147|/indices/ftse-peru|INDICES:PERU||||||||||||||||||||145.52598608401|||145.23554016116|144.91282246911|144.55424725571|144.15583035194|143.71314490331|||119.66127462401|119.11474937878|118.50749910631|117.83277658134|117.08308488692|||||||||116.25009411535||115.32454881361|114.296165145|113.15351662433|111.88390715692|110.4732299709|108.90581087533|107.16423410247|105.22914879929|103.07905401799|100.69005981654||98.035621814923|95.086246257575|91.809162304966|88.167957913179|84.122175255637|79.626861191702||77.792548935697|||77.792548935697|77.792548935697|57.981163229198|-119.11161077599|-119.11161077599|-119.11161077599|-135.61845459519|-156.8605048345|-168.70555656999|-174.70296515677|-174.70296515677|-174.70296515677|-176.63649956058|-176.63649956058|-184.70307103291|145.98537388292|145.98537388292|145.98537388292|145.98537388292|145.98537388292|141.01986122625|135.58289359774|135.58289359774|135.58289359774|135.58289359774|135.58289359774|135.58289359774|135.58289359774|135.58289359774|135.58289359774|129.47563118685|129.47563118685|129.47563118685|120.20298909245|120.20298909245|117.56443351173|114.92714970271|107.18128175382|100.52364020485|94.30959929513|92.969183490676|92.969183490676|92.969183490676|92.969183490676|91.451192828102|91.451192828102|91.451192828102|91.451192828102|91.451192828102|91.451192828102|86.8552156776|78.46190371445|72.325447028778|65.558280461256|59.518087909425|-87.621682522958|-87.621682522958|-91.63797863133|-93.150303317785|-93.150303317785|-93.150303317785|-101.55533478181|-109.37042694949|-109.37042694949|-109.37042694949|-109.37042694949|-109.37042694949|-109.37042694949|-109.37042694949|-109.37042694949|-109.37042694949|-109.37042694949|-109.37042694949|-109.37042694949|-109.37042694949|-109.37042694949|-109.37042694949|-109.37042694949|-109.37042694949|-109.37042694949|-109.37042694949|-109.37042694949|-112.62425479574|-112.62425479574|-112.62425479574|-115.44272019739|-115.44272019739|-122.80191058445|-131.50490166664|-143.33878217273|-146.61308760702|-149.49469919353|-149.49469919353|-149.49469919353|-149.49469919353|-149.49469919353|-149.49469919353|-149.49469919353|-159.05655383257|-159.05655383257|-159.05655383257|-159.05655383257|-159.05655383257|-159.05655383257|-159.05655383257|-159.05655383257|-159.05655383257|-159.05655383257|-159.05655383257|-159.05655383257|-159.05655383257|-161.77450242736|120.2785360334|120.2785360334|120.2785360334|120.2785360334|120.2785360334|120.2785360334|120.2785360334|111.66892645068|98.47714087375|86.352934168533|81.099370637155|80.761528084253|72.153362350965|71.310466096895|71.310466096895|71.310466096895|71.310466096895|71.310466096895|71.310466096895|69.967740904509|56.147485824888|-92.283873644648|-92.283873644648|-92.283873644648|-92.283873644648|-92.283873644648|-92.283873644648|-92.283873644648|-92.283873644648|-92.283873644648|-92.283873644648|-101.86374546773|-110.46360860143|-116.76956436671|85.76220279158|85.76220279158|85.76220279158|85.76220279158|85.76220279158|85.76220279158|85.76220279158|85.76220279158|85.76220279158|85.76220279158|85.76220279158|85.76220279158|85.76220279158|77.311895110219|74.576549240847|70.207279307864|68.040000915527|68.040000915527|68.040000915527|68.040000915527|68.040000915527|68.040000915527|68.040000915527|-68.040000915527|-64.879997253418|-62.369998931885|-56.25|-63.889999389648|-56.970001220703|-61.819999694824|-64.319999694824|-61.639999389648|-63.139999389648|-59.279998779297|-67.779998779297|-53.029998779297|-49.130001068115|-48.479999542236|-44.919998168945|-44.580001831055|-47.520000457764
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|||||||||||||||||||||||||||||||||||||||||||||||||||-216.00262279436|-216.00262279436|-216.00262279436|-216.00262279436|-216.00262279436|166.95694388022|166.95694388022|166.95694388022|166.95694388022|166.95694388022|166.88605201101|158.93950067467|-196.39027925202|-196.39027925202|-196.39027925202|-196.39027925202|-196.39027925202|-196.39027925202|-196.39027925202|-196.39027925202|-196.39027925202|-224.15420686612|-243.36745115794|205.02191784626|205.02191784626|205.02191784626|205.02191784626|205.02191784626|205.02191784626|205.02191784626|205.02191784626|205.02191784626|205.02191784626|203.41434407506|200.26038790051|192.25877009833|189.80076107594|189.80076107594|189.80076107594|189.80076107594|189.80076107594|189.80076107594|189.80076107594|189.80076107594|183.1858406554|177.37482712118|175.70203433929|175.50059293043|168.50678070989|168.50678070989|159.24919434616|153.90299565074|143.28943927285|136.94770630197|134.89085101231|134.89085101231|134.89085101231|134.89085101231|134.89085101231|134.89085101231|134.89085101231|134.89085101231|134.89085101231|134.89085101231|133.19927066282|118.44252356904|107.60670173849|100.57355168887|85.715607257114|-122.44958667306|-122.44958667306|-122.44958667306|-128.93565686044|-133.92026073432|-133.92026073432|-133.92026073432|-142.92584453132|-157.59093724916|-162.08048610367|-166.49276160837|||||||||||||||||||||||||||||||||||||||||||||||||||||134.91359499162|127.62899545238|114.68499918564|100.1533233919|91.3625861581|88.762471653148|88.762471653148|88.762471653148|88.762471653148|84.868157500061|84.868157500061|84.868157500061|84.868157500061|84.868157500061|84.868157500061|74.784617867771|71.439577171872|60.4706425906|58.835155195746|53.049062193271|-85.622140734779|-85.622140734779|-85.622140734779|-86.403421714783|-86.403421714783|-86.403421714783|-96.289915008545|-107.32601623535|-108.72001647949|||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|||||||37698.952932061|36436.277129374|34993.834397221|33629.215014894|33629.215014894|33629.215014894|33629.215014894|33629.215014894|33629.215014894|33629.215014894|33209.597195369|32079.782755779|32079.782755779|32079.782755779|31865.085874476|30842.261503697|30842.261503697|30842.261503697|29548.554014524|-34612.157911264|-34612.157911264|-34612.157911264|-35149.340930051|-35725.653519927|-35725.653519927|-35725.653519927|-35725.653519927|-35725.653519927|-35725.653519927|-35725.653519927|-35725.653519927|-35725.653519927|-35725.653519927|-35725.653519927|-35725.653519927|-35725.653519927|-35725.653519927|-35725.653519927|-37129.374570753|27025.926747832|27025.926747832|27025.926747832|25459.165787521|23945.916847246|21253.099882356|-30041.30637623|-30041.30637623|-30041.30637623|-30041.30637623|-31844.953156748|23020.450908555|23020.450908555|23020.450908555|23020.450908555|22262.564269055|20414.101792005|18910.418223756|-24111.999146129|-24111.999146129|-24111.999146129|-24111.999146129|-24111.999146129|-24111.999146129|-24111.999146129|-24111.999146129|-27616.367974865|-28910.917667136|-28910.917667136|-28910.917667136|-28910.917667136|-29006.466136228|-29189.066540253|-29222.683959656|-30642.479763079|-30642.479763079|-31303.004315747|-31776.869839924|-31776.869839924|-31776.869839924|-31776.869839924|-31776.869839924|-31776.869839924|-32522.750885506|26016.138659226|26016.138659226|26016.138659226|26016.138659226|26016.138659226|26016.138659226|26016.138659226|26016.138659226|26016.138659226|26016.138659226|26016.138659226|25445.690415633|22708.371837683|20942.838283189|20153.805912759|20153.805912759|20153.805912759|20153.805912759|19866.622087993|19866.622087993|19610.081833881|18969.347653965|18226.972979232|17886.487446543|17753.773703624|17458.605764443|15427.601565527|14431.431643989|14103.508358772|12002.911848289|11036.23652631|-16750.386196781|-16750.386196781|-17793.186920035|-18674.299431549|-19348.748174811|-19655.819098315|-20778.027350992|-22832.414059268|-22832.414059268|-22832.414059268|-22832.414059268|-22832.414059268|-23995.247609256|-24480.338814972|-25084.70599667|-26204.614301856|-27076.806906576|-27949.580486716|-27949.580486716|-27949.580486716|-27949.580486716|-27949.580486716|-27949.580486716|-27949.580486716|-28942.989711802|-29099.505370956|-29099.505370956|-30150.203124846|-30493.986076197|-30493.986076197|-30493.986076197|-30493.986076197|-32079.01957685|-33403.427676535|25259.753512715|25259.753512715|25259.753512715|25100.006724198|24734.067077467|24734.067077467|24734.067077467|24734.067077467|24734.067077467|24734.067077467|24734.067077467|24734.067077467|24734.067077467|24271.911936619|24271.911936619|24271.911936619|24271.911936619|24271.911936619|24271.911936619|24271.911936619|24271.911936619|24271.911936619|24271.911936619|24271.911936619|24271.911936619|24271.911936619|24271.911936619|23323.695988604|22989.233932651|21596.833058848|19772.725208616|16903.917983531|15251.856632336|15251.856632336|15251.856632336|15251.856632336|15251.856632336|14225.487270544|14225.487270544|14225.487270544|12952.628395916|12952.628395916|12952.628395916|12407.701472892|12170.699553214|10210.35144494|-22553.168879497|-22553.168879497|-22553.168879497|-22553.168879497|-22553.168879497|-24191.70381142|-24751.742895935|-27122.12828281|-29080.281859372|-33461.421032983|-34113.502645155|-37438.869258505|-40447.703798513|-40470.069638283|-40470.069638283|-40470.069638283|-40470.069638283|-40470.069638283|-44469.38455903|30610.322112404|30610.322112404|30610.322112404|30610.322112404|30610.322112404|26902.376782879|25727.60875181|24318.89123465|20606.250134855|18735.432115984|16815.190198316|16778.5619174|15021.53722159|14335.562252734|14335.562252734|12662.737735243|11081.749176312|9517.7099680371|9419.2408933052|7977.921847596|7818.5905754947|7818.5905754947|6529.4654533485|6529.4654533485|6529.4654533485|6529.4654533485|6405.7238489897|5949.0856080354|5722.7179177921|5722.7179177921|5722.7179177921|5722.7179177921|5722.7179177921
00665|953153|/indices/s-p-peru-select|INDICES:PERU|||||||765.39415471901|743.0056885387|715.70578009833|683.87698711013|668.51718379361|668.51718379361|659.30668891899|659.30668891899|659.30668891899|659.30668891899|659.30668891899|627.75628258979|627.75628258979|627.75628258979|627.75628258979|627.75628258979|619.5941937445|619.5941937445|586.27464262627|544.69572922016|484.20579546055|-660.08147048278|-660.08147048278|-660.08147048278|-660.08147048278|-660.08147048278|-660.08147048278|-660.08147048278|-660.08147048278|-660.08147048278|-660.08147048278|-660.08147048278|-660.08147048278|-660.08147048278|-660.08147048278|-660.08147048278|-660.08147048278|-660.08147048278|-699.45942093844|493.18066007257|493.18066007257|493.18066007257|456.4346269144|437.73956823497|-604.52035171962|-604.52035171962|-604.52035171962|-604.52035171962|-604.52035171962|467.52946981738|467.52946981738|467.52946981738|467.52946981738|467.52946981738|467.52946981738|448.03889522895|415.25205888069|371.05118697789|358.93615083803|358.93615083803|358.93615083803|-492.99460175577|-492.99460175577|-492.99460175577|-492.99460175577|-553.85124072039|481.38723721436|481.38723721436|481.38723721436|481.38723721436|481.38723721436|481.38723721436|481.38723721436|481.38723721436|481.38723721436|481.38723721436|481.38723721436|478.8921043744|478.8921043744|478.8921043744|478.8921043744|478.8921043744|478.8921043744|478.8921043744|478.8921043744|478.8921043744|478.8921043744|478.8921043744|472.64176690472|461.95640794317|448.25871467051|448.25871467051|434.71202981542|434.71202981542|421.92114912217|395.34627666678|371.28251457442|353.04169337207|344.97942897608|344.97942897608|344.97942897608|344.97942897608|344.97942897608|342.02771262913|334.33467737601|334.04851983836|325.0161386469|323.95739851825|321.62433317892|296.30479768903|279.59643590882|269.77438564251|240.04652807392|217.75558410395|-291.03167630728|-291.03167630728|-304.83519555789|-311.88473141479|-311.88473141479|-311.88473141479|-325.67302124023|-355.88503723145|-366.52503967285|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|7613.8229596089|7259.4502611106|6998.936224544|6998.936224544|6998.936224544|6633.5015667677|6614.3055602974|6488.7612779346|6251.8429075576|5907.7827011056|5708.8591681522|5708.8591681522|5677.9798874937|5677.9798874937|5677.9798874937|5677.9798874937|5677.9798874937|5677.9798874937|5677.9798874937|5677.9798874937|5677.9798874937|5677.9798874937|5347.4145039262|5347.4145039262|5347.4145039262|5347.4145039262|5347.4145039262|5207.92621747|4998.3823594103|4998.3823594103|4918.5110624801|4918.5110624801|4918.5110624801|4918.5110624801|4918.5110624801|4756.7171480749|4756.7171480749|4756.7171480749|4756.7171480749|4756.7171480749|4756.7171480749|4756.7171480749|4756.7171480749|4694.463095135|4694.463095135|4671.3670632212|4671.3670632212|4455.8863098785|4455.8863098785|4455.8863098785|4455.8863098785|4455.8863098785|4454.3698527729|4212.5681198345|4077.7491641824|-5313.9783801329|-5313.9783801329|-5313.9783801329|-5313.9783801329|-5313.9783801329|-5313.9783801329|-5313.9783801329|-5313.9783801329|-5313.9783801329|-5313.9783801329|-5403.7705335895|-5448.3053839483|-5448.3053839483|-5448.3053839483|-5448.3053839483|-5448.3053839483|-5554.8571106371|-5737.373567359|-5737.373567359|-5737.373567359|-5737.373567359|-5737.373567359|-5737.373567359|-5737.373567359|-5737.373567359|-5737.373567359|-5737.373567359|-5737.373567359|-5737.373567359|-5737.373567359|-5737.373567359|-5737.373567359|-5821.2718908413|-5821.2718908413|-5821.2718908413|-5821.2718908413|-5821.2718908413|-5821.2718908413|-5821.2718908413|-5821.2718908413|-5821.2718908413|-5821.2718908413|-5821.2718908413|-5821.2718908413|-5821.2718908413|-5821.2718908413|-5821.2718908413|-5821.2718908413|-5821.2718908413|-5821.2718908413|-5821.2718908413|-5821.2718908413|-5821.2718908413|-5821.2718908413|-5864.2006790382|-5864.2006790382|-5889.1676381675|-6047.9150515229|-6115.4207495219|-6173.5711293288|-6173.5711293288|-6240.4903281604|-6560.5755436592|-6579.9506664563|-6579.9506664563|-6579.9506664563|-6664.7846218005|-6832.6279878767|-6832.6279878767|-6832.6279878767|-6832.6279878767|-6832.6279878767|-6832.6279878767|-6832.6279878767|-6832.6279878767|-6832.6279878767|-6832.6279878767|-6832.6279878767|-6832.6279878767|-6832.6279878767|-7080.287445297|-7268.6820681252|-7611.753219353|5829.8565672638|5829.8565672638|5829.8565672638|5829.8565672638|5829.8565672638|5776.4867620205|5350.371355142|5350.371355142|5025.5791749842|4887.1375598783|-6328.969477819|-6328.969477819|-6328.969477819|-6328.969477819|-6328.969477819|-6328.969477819|-6328.969477819|-6328.969477819|-6328.969477819|-6328.969477819|-6328.969477819|-6328.969477819|-6328.969477819|-6328.969477819|-6328.969477819|-6328.969477819|-6328.969477819|-6730.3488718388|-7114.9572697081|-7365.365851976|-7456.5714870046|-7483.6267661596|-7538.3997488579|-7635.8603166563|-7976.6916658595|-8088.4109058595|-8482.3072836373|-8837.7467982032|-8837.7467982032|-8837.7467982032|-8837.7467982032|-8837.7467982032|-8837.7467982032|-8837.7467982032|-8837.7467982032|-8837.7467982032|-8837.7467982032|-8837.7467982032|-8837.7467982032|-8837.7467982032|-8837.7467982032|-8837.7467982032|-8837.7467982032|-8837.7467982032|-8837.7467982032|-8837.7467982032|-8837.7467982032|-8837.7467982032|-8837.7467982032|-8837.7467982032|-8837.7467982032|-8837.7467982032|-8837.7467982032|-8837.7467982032|-8837.7467982032|-8837.7467982032|-9068.213754731|-9347.6740057684|-9347.6740057684|-9818.4355001159|-10249.235299608|-11058.071719617|-11223.795617282|-11351.460299584|-12653.877546413|-13130.936348657|-13130.936348657|-13130.936348657|-13893.954829671|-14433.985608654|11701.785646627|11701.785646627|11701.785646627|11701.785646627|11701.785646627|11701.785646627|11301.332467607|11084.742455327|10586.037060151|10586.037060151|10586.037060151|10137.508246088|9660.8609960878|9365.2049262086|9199.9029345026|8906.9464795587|8906.9464795587|8906.9464795587|8906.9464795587|8906.9464795587|8906.9464795587|8572.5110081034|7981.4541800107|7745.1466800467|7353.3639598175|7039.9760857434|7039.9760857434|7039.9760857434|6967.4572234037|6967.4572234037|6967.4572234037|6967.4572234037|6967.4572234037|6967.4572234037
00667|14823|/indices/psi-general|INDICES:PT|4845.5428579548|4604.2291520679|4516.3123576248|4516.3123576248|4516.3123576248|4263.9276575605|4206.3579061871|4091.7796179856|3900.9746948972|3838.0252265369|3838.0252265369|3838.0252265369|3838.0252265369|3838.0252265369|3838.0252265369|3838.0252265369|3838.0252265369|3838.0252265369|3838.0252265369|3838.0252265369|3838.0252265369|3838.0252265369|3838.0252265369|3838.0252265369|3838.0252265369|3838.0252265369|3838.0252265369|3702.2793574109|3702.2793574109|3702.2793574109|3702.2793574109|3702.2793574109|3702.2793574109|3702.2793574109|3702.2793574109|3702.2793574109|3702.2793574109|3702.2793574109|3702.2793574109|3702.2793574109|3702.2793574109|3702.2793574109|3702.2793574109|3524.2048741197|3415.4389234485|3415.4389234485|3415.4389234485|3317.0309380921|3317.0309380921|3317.0309380921|3317.0309380921|3317.0309380921|3249.206549052|3145.3030124016|3002.0018008889|2897.6663890085|2893.8565210988|2892.0915024091|2892.0915024091|2892.0915024091|2892.0915024091|2892.0915024091|2696.3295746169|-3694.4196613589|-3694.4196613589|-3694.4196613589|-3694.4196613589|-3694.4196613589|-3694.4196613589|-3694.4196613589|-3694.4196613589|-3778.7434171349|2975.406638339|2975.406638339|2880.8185283554|-3299.8090444908|-3299.8090444908|-3299.8090444908|-3299.8090444908|-3299.8090444908|-3299.8090444908|-3299.8090444908|-3299.8090444908|-3299.8090444908|-3299.8090444908|-3299.8090444908|-3299.8090444908|2806.0632074592|2806.0632074592|2806.0632074592|2806.0632074592|2798.8751892776|2769.7501967451|2710.2886843175|2621.8518587598|2621.8518587598|2621.8518587598|2621.8518587598|2550.7886592557|2518.5813661869|2509.9298301599|2430.4308903904|2376.3037725258|2347.2344224011|2347.2344224011|2276.2755789266|-2912.7044218809|-2912.7044218809|-2912.7044218809|-2912.7044218809|-2912.7044218809|-2912.7044218809|-2912.7044218809|-2912.7044218809|-2912.7044218809|-2912.7044218809|-2912.7044218809|-2912.7044218809|-2912.7044218809|-2912.7044218809|-2912.7044218809|-2912.7044218809|-2912.7044218809|-2912.7044218809|-2912.7044218809|-2912.7044218809|-2912.7044218809|-2912.7044218809|-2912.7044218809|-2912.7044218809|-2912.7044218809|-2912.7044218809|-2912.7044218809|-2912.7044218809|-2912.7044218809|-3013.043311096|-3116.2847635224|2476.4964494528|2476.4964494528|2476.4964494528|2476.4964494528|2476.4964494528|2476.4964494528|2417.7688549693|2283.8214156401|2283.8214156401|2187.0322858241|2156.128524505|2080.7872254689|2080.7872254689|2080.7872254689|2080.7872254689|2080.7872254689|2080.7872254689|2002.8835320352|2002.8835320352|2002.8835320352|1958.5195304948|-2405.3188737981|-2405.3188737981|-2405.3188737981|-2405.3188737981|-2405.3188737981|-2405.3188737981|-2405.3188737981|-2521.0804055656|-2635.8171295022|-2719.1172858184|-2738.9286574197|-2739.9604509643|-2739.9604509643|-2782.1653597411|-2885.3320077853|-2934.4174001433|2311.6559638345|2311.6559638345|2311.6559638345|2311.6559638345|2282.4764954755|2282.4764954755|2282.4764954755|2236.6823424609|2236.6823424609|2236.6823424609|2236.6823424609|2236.6823424609|2236.6823424609|2236.6823424609|2236.6823424609|2236.6823424609|2236.6823424609|2236.6823424609|2236.6823424609|2236.6823424609|2234.9795140295|2234.9795140295|2234.9795140295|2074.6078666083|-2836.565359853|-2836.565359853|-2836.565359853|-2836.565359853|-2836.565359853|-2836.565359853|-2880.1316159282|-2928.965339971|-2928.965339971|-3081.0287089087|-3222.8002568061|-3541.8631325624|-3584.4895401951|-3641.9567482203|-4038.576263306|-4038.576263306|-4038.576263306|-4038.576263306|-4284.6779715987|-4484.6628748015|-4550.751528116|-4550.751528116|-4550.751528116|-4550.751528116|3874.9780818495|3874.9780818495|3741.1735902928|3630.6256987412|3412.9287006412|3375.5016344842|3375.5016344842|3231.4483492967|3074.8586802082|2985.7297645759|2936.0635757658|2831.6871490713|2796.8528842766|2796.8528842766|2796.8528842766|2796.8528842766|2796.8528842766|2652.5269948994|2486.7977487814|2418.4386878821|2319.9157892701|2231.5974725614|2208.2917338356|2190.356348142|2128.0415180093|2125.3675670972|2125.3675670972|2125.3675670972|2125.3675670972|2125.3675670972
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|-1654.1480997783|-1654.1480997783|-1654.1480997783|-1654.1480997783|-1654.1480997783|-1654.1480997783|-1654.1480997783|-1669.2640393494|-1669.2640393494|-1716.5490971846|-1716.5490971846|-1750.1117898405|-1759.6868954598|-1759.6868954598|-1759.6868954598|-1759.6868954598|-1759.6868954598|-1759.6868954598|-1759.6868954598|-1759.6868954598|-1759.6868954598|-1759.6868954598|-1759.6868954598|-1759.6868954598|-1759.6868954598|-1759.6868954598|-1759.6868954598|||||||||-1759.6868954598|-1805.301540474|-1856.6844441139|-1858.9282519777|-1950.4825765247|-2004.4120313327|-2004.4120313327|1590.1438335441|1590.1438335441|1590.1438335441|1590.1438335441|1590.1438335441|1506.9021042743|1430.2255979024|1374.0781784007|1374.0781784007|1374.0781784007|1374.0781784007|1322.3874630342|1276.8926998123|1206.4851883765|1201.2746803359|1146.7051501888|1123.08243006|1037.5443477446|955.96990922363|-1219.7211982627|-1219.7211982627|-1219.7211982627|-1219.7211982627|-1219.7211982627|-1219.7211982627|-1219.7211982627|-1219.7211982627|-1219.7211982627|-1219.7211982627|-1219.7211982627|-1332.8946405935|-1345.9952102412|-1345.9952102412|-1345.9952102412|-1345.9952102412|-1372.3847062575|-1425.0731982422|1171.9576613281|1171.9576613281|1171.9576613281|1171.9576613281|1101.6491240234|1090.6267529297|1030.3530761719|-1201.9399414062||||-1201.9399414062|1192.3100585938|1181.5400390625|1142.4899902344|-1142.4899902344|-1028.1099853516|-1030.9000244141|||||||-992.21997070312|-923.88000488281|-920.14001464844|-938.67999267578|-931.71997070312|-938.64001464844|-949.16998291016||-826.03002929688|-815.21002197266|-741.75|-825.80999755859|-825.80999755859|-843.64001464844|803.38000488281|-819.21997070312|785.46997070312|-968.58001708984||||919.15997314453|-1042.9599609375|-1042.9599609375|-1119.4699707031||-1152.0899658203|-1078.5699462891|||||||-1301.1899414062|-1278.8100585938|-1203.4100341797|||-1115.0300292969|-1127.0899658203|-1097.4000244141|-1063.7199707031|-1021.0100097656|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|-12666.016298167|-12666.016298167|-12666.016298167|-12815.552376738|-12815.552376738|-12815.552376738|-12815.552376738|-12842.153554811|-12842.153554811|-12842.153554811|-12842.153554811|-12842.153554811|-12842.153554811|-12842.153554811|-12842.153554811|-12842.153554811|-12842.153554811|-12842.153554811|-12842.153554811|-12842.153554811|-12842.153554811|-12842.153554811|-12842.153554811|-12842.153554811|-12842.153554811|-12842.153554811|-12842.153554811|-12842.153554811|-12842.153554811|-12842.153554811|-12842.153554811|-12842.153554811|-12842.153554811|-12842.153554811|-12842.153554811|-12842.153554811|-13013.830989721|-13262.593856667|-13262.593856667|-13914.362314699|11364.858849993|11364.858849993|11364.858849993|11364.858849993|11364.858849993|11364.858849993|11364.858849993|10711.146823343|10248.582516388|10013.239539397|10013.239539397|10013.239539397|10013.239539397|9765.0356318817|9522.6064312575|9066.5539123347|8983.7160983407|8526.4110619584|8237.5795653704|7649.6547037102|7043.9288917092|-8836.7526475972|-8836.7526475972|-8836.7526475972|-8836.7526475972|-8836.7526475972|-8836.7526475972|-8836.7526475972|-8836.7526475972|-8836.7526475972|-8836.7526475972|-8836.7526475972|7559.427613706|7559.427613706|7559.427613706|7559.427613706|7559.427613706|7559.427613706|7559.427613706|7559.427613706|7559.427613706|7559.427613706|7559.427613706|7099.7969579372|7004.5928751762|7004.5928751762|7004.5928751762|7004.5928751762|7004.5928751762|7004.5928751762|7004.5928751762|7004.5928751762|6941.1385950309|6605.3960067173|6605.3960067173|6259.2820213526|-7811.5394622714|-7811.5394622714|-7811.5394622714|-7811.5394622714|-7811.5394622714|-7811.5394622714|-7811.5394622714|-7811.5394622714|-7811.5394622714|-7811.5394622714|-7811.5394622714|-7811.5394622714|-7811.5394622714|-7811.5394622714|-7811.5394622714|-7811.5394622714|-7811.5394622714|-7986.2333814734|-8272.7791152656|-8522.146360188|-8522.146360188|-8522.146360188|-8522.146360188|-8522.146360188|-8522.146360188|-8925.9666317627|-9539.2331607259|-9636.5838830114|-10150.033551653|-10251.490079094|-10507.026221948|-10507.026221948|-10507.026221948|-10507.026221948|-10507.026221948|-10507.026221948|-10507.026221948|-10507.026221948|-10507.026221948|-11429.970216226|9426.1616977528|9426.1616977528|9204.8662418607|8579.3674931265|8569.2336431346|8569.2336431346|8346.724230219|8007.0165600524|7718.6566921589|7494.2843997078|7166.8262264548|7013.559088422|6804.4490630904|6656.0444132241|6656.0444132241|6553.0721073584|6325.5828862142|6155.1118942754|6155.1118942754|6155.1118942754|6155.1118942754|6155.1118942754|6155.1118942754|6155.1118942754|6155.1118942754|6155.1118942754|6155.1118942754|6155.1118942754|6155.1118942754|6155.1118942754|6155.1118942754|6155.1118942754|-7523.5607776748|-7523.5607776748|-7523.5607776748|-7523.5607776748|-7533.1807034929|-7582.0875817889|-7735.311722821|-7765.1997452572|-7765.1997452572|-7765.1997452572|-7765.1997452572|-7765.1997452572|-7882.6295726382|-7932.0391440563|-7932.0391440563|-7932.0391440563|-8000.7899397935|-8017.7057151193|-8017.7057151193|-8019.5410119376|-8019.5410119376|-8019.5410119376|-8019.5410119376|-8019.5410119376|-8019.5410119376|-8019.5410119376|-8019.5410119376|-8019.5410119376|-8019.5410119376|-8019.5410119376|-8019.5410119376|-8019.5410119376|-8019.5410119376|-8019.5410119376|-8019.5410119376|-8019.5410119376|-8404.2190171702|-8763.2069451465|-8763.2069451465|-9564.6450594944|-10494.182932858|-11478.068339635|-11478.068339635|-11478.068339635|-11478.068339635|-11478.068339635|-11478.068339635|-11478.068339635|-11478.068339635|-11478.068339635|-11478.068339635|-11478.068339635|-11478.068339635|-11478.068339635|-11478.068339635|-11478.068339635|-11702.048073769|-12392.594078277|-12885.507010802|-13276.12441669|-13276.12441669|-13276.12441669|-14059.294572147|-15358.576895485|-17151.374610434|-18145.761502913|-18408.511424678|-19026.815151548|-19026.815151548|-19026.815151548|-21797.267160574|15135.328302918|15135.328302918|13887.779277547|13079.812153004|12381.799907418|11116.716639752|10902.344497728|9892.1407531636|9892.1407531636|9892.1407531636|9115.4095933589|8736.1151514751|7696.2479005106
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|-27953.727823453|-27983.003896719|-28184.184234202|-29132.514057967|-30191.938254512|-30435.697561437|25822.19341019|25822.19341019|25822.19341019|25822.19341019|25822.19341019|25822.19341019|25822.19341019|25238.806914099|24634.366840319|22736.124939764|20555.624061259|20555.624061259|20555.624061259|20555.624061259|20555.624061259|20555.624061259|20078.728666156|20056.628856493|18711.689153405|18711.689153405|18711.689153405|18711.689153405|18711.689153405|18711.689153405|18711.689153405|18711.689153405|18711.689153405|17262.855798212|17262.855798212|17262.855798212|17262.855798212|17262.855798212|17262.855798212|17262.855798212|17262.855798212|17262.855798212|17262.855798212|17262.855798212|17262.855798212|17262.855798212|17262.855798212|17262.855798212|17262.855798212|17262.855798212|17151.624427365|17151.624427365|17151.624427365|17151.624427365|17151.624427365|17151.624427365|17151.624427365|17151.624427365|17151.624427365|17151.624427365|17151.624427365|16520.161581621|13839.854882357|11919.494357133|8952.6196524566|6390.2759050733|5011.5145458291|5011.5145458291|5011.5145458291|5011.5145458291|5011.5145458291|5011.5145458291|5011.5145458291|4329.2188258778|4234.8518638226|3762.7106755147|2791.1917878693|2791.1917878693|2791.1917878693|2791.1917878693|2496.8436043599|-3698.9984542888|-3698.9984542888|-3698.9984542888|-3698.9984542888|-3698.9984542888|-3698.9984542888|-3712.7750159416|-3759.2360745705|-3958.5927222875|-4098.7436768906|-4366.4434137761|-4631.8088440828|-4829.8734810122|-4829.8734810122|-4911.8921924441|-5115.0553169084|-5134.8447884269|-5373.6147169766|-5373.6147169766|-5597.3375463152|-6063.9216687573|-6317.7946520264|-6553.122407959|-7124.0170581055|-7566.0634277344|-8213.3881835938|-9053.4443359375||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|-1287.9835269963|1252.7428365594|1252.7428365594|1216.9680809319|1212.7656479213|1195.3385535714|1193.3072699437|1193.3072699437|1160.428047062|1131.9622886192|1127.8590688249|1127.8590688249|1125.4114344406|1125.4114344406|1125.4114344406|1122.8360488468|1113.4956071171|1100.0645634634|1060.2556157623|990.16237444727|979.37559774634|979.37559774634|979.37559774634|959.1423064152|897.28481705096|-909.1030108939|-910.78842865531|-910.78842865531|-910.78842865531|-910.78842865531|-910.78842865531|-910.78842865531|-910.78842865531|876.58453619998|865.4422397936|846.12139260378|834.51155913766|817.95893248911|-839.38028490762|-839.38028490762|-839.38028490762|826.332353524|826.332353524|826.332353524|826.332353524|826.332353524|826.332353524|826.332353524|826.332353524|826.332353524|790.9753607949|776.31652569334|764.63183796896|764.63183796896|762.68426061222|735.36249632911|732.96780733508|732.96780733508|722.04698048082|715.07551935477|705.06558289311|695.75111258203|695.75111258203|-717.32296786125|-717.32296786125|-717.32296786125|-717.32296786125|-717.32296786125|-717.32296786125|-717.32296786125|-717.32296786125|-717.32296786125|771.8534327047|771.8534327047|755.55935271768|736.26541713639|716.60253110251|716.60253110251|706.42112017033|701.87403923005|-745.17047112059|-745.17047112059|-745.17047112059|-745.17047112059|-745.17047112059|-758.6527539632|727.14417040114|-755.60899343799|-755.60899343799|-755.60899343799|-762.72443633952|-764.71412564401|-764.71412564401|-771.75569556691|-772.67081137209|739.25422515489|739.25422515489|739.25422515489|724.60527038152|703.37975734666|697.991393661|692.29254178586|692.29254178586|691.33959037482|691.33959037482|691.33959037482|691.33959037482|691.33959037482|675.75840920011|672.18754832587|672.18754832587|650.45726126919|634.70362471751|-643.26589250586|-643.26589250586|-643.26589250586|-643.26589250586|-643.26589250586|-643.26589250586|-643.26589250586|-643.26589250586|-655.55707009657|-664.39875559581|-664.39875559581|-668.31531180025|-678.02478153044|-688.65642432961|-704.25248030421|-704.25248030421|667.90390100747|657.28935506907|650.64075455452|650.64075455452|650.64075455452|650.64075455452|650.64075455452|649.58641036114|604.27269133551|568.76021150994|529.78186410719|514.85151552042|514.85151552042|507.24613649404|477.9485963661|477.9485963661|471.85846983929|456.31676779659|456.31676779659|456.31676779659|456.31676779659|456.31676779659|456.31676779659|456.31676779659|456.31676779659|456.31676779659|455.39474986297|430.26414196471|416.00905368041|-568.53767639915|-568.53767639915|-568.53767639915|-569.65464037568|-586.71183118457|-587.69425571886|-604.0047309501|-649.92801831641|-681.45491771548|-681.45491771548|-681.45491771548|-681.45491771548|-703.70603073801|-739.14170719479|-770.11244240176|-829.85662545508|-885.46273474171|-885.46273474171|-885.46273474171|-885.46273474171|-885.46273474171|-885.46273474171|-885.46273474171|-885.46273474171|-885.46273474171|-885.46273474171|-885.74026462187|-894.13587073871|-926.10983996467|-940.04594712871|-991.01160330924|-1008.777672953|-1008.777672953|-1008.777672953|-1008.777672953|-1008.777672953|-1008.777672953|-1008.777672953|-1008.777672953|-1008.777672953|-1008.777672953|-1008.777672953|-1008.777672953|-1008.777672953|-1008.777672953|-1038.2407561348|-1183.1936288461|-1268.0701168494|-1328.4707197035|-1472.1841140152|-1707.747926434|-2033.9915586137|-2248.0517168733|-2485.6485248853|-2485.6485248853|-2485.6485248853|-2485.6485248853|-2726.7293790501|-2984.7581113731|-2984.7581113731|-3028.5517779363|-3193.4080355976|2378.2942665226|2378.2942665226|2378.2942665226|2378.2942665226|2378.2942665226|2378.2942665226|2378.2942665226|1976.1869345911|1718.5215546564|1492.1144783183|1324.4867291102|1237.6196268542|1163.5768274183|1110.0926066366|1044.8500750823|997.12007573242|997.12007573242|997.12007573242|997.12007573242|997.12007573242|979.14568554688|-1114.1848754883|-1114.1848754883|-1114.1848754883||||||||
00674|41155|/indices/sax|INDICES:SK||||||||||||-324.40858404331|-326.87397874386|-327.05924786022|-327.05924786022|-327.05924786022|-327.05924786022|-327.05924786022|-331.99971801363|-337.65691154889|-338.33380051114|-339.49642690528|-342.37585437284|-342.37585437284|-344.37038493141|-345.26542912572|-345.7271349281|-350.06612261497|-350.06612261497|-350.06612261497|-350.06612261497|-350.06612261497|-350.06612261497|-350.06612261497|-356.4751368492|-357.0879324773|-371.90270560087|-373.73800174728|-376.72210698087|-376.72210698087|-384.50511174686|-390.66513406444|-409.04290815645|362.59563325585|362.59563325585|362.59563325585|362.59563325585|362.59563325585|362.59563325585|360.43791573512|357.66158965415|351.31120197846|345.86967863058|343.42742002247|329.70711599719|325.19678504083|322.37622964055|322.37622964055|317.36692446769|313.10257996609|313.10257996609|313.10257996609|313.10257996609|313.10257996609|313.10257996609|313.10257996609|313.10257996609|313.10257996609|313.10257996609|313.10257996609|313.10257996609|313.10257996609|313.10257996609|309.54453499108|308.17902600932|308.17902600932|308.17902600932|308.17902600932|308.17902600932|308.17902600932|308.17902600932|308.17902600932|308.17902600932|301.9927952838|293.62033304374|292.47236416789|292.47236416789|292.47236416789|292.47236416789|292.47236416789|292.47236416789|292.47236416789|292.47236416789|292.47236416789|292.47236416789|292.47236416789|292.47236416789|292.47236416789|288.70764931013|288.70764931013|288.70764931013|288.70764931013|288.70764931013|288.70764931013|278.75312045206|278.75312045206|278.75312045206|278.75312045206|278.75312045206|278.75312045206|278.75312045206|278.75312045206|278.75312045206|278.75312045206|278.75312045206|278.75312045206|278.75312045206|278.75312045206|278.75312045206|276.94179283899|262.1831094614|252.08056398862|252.08056398862|249.97227718028|237.55920676824|218.58856073614|212.38201947004|212.38201947004|212.38201947004|211.36402251504|211.36402251504|211.36402251504|206.96503329037|196.17836459211|190.45540537361|189.18211867548|187.96131261608|187.96131261608|187.96131261608|187.96131261608|187.96131261608|187.96131261608|187.96131261608|187.96131261608|174.11313347045|-209.57062046968|-209.57062046968|-209.57062046968|-209.57062046968|-209.57062046968|-209.57062046968|-209.57062046968|-209.57062046968|-209.57062046968|-209.57062046968|-209.61180425179|-211.93034114321|-218.63870726117|-221.21634536859|-223.69649437927|-226.08727745979|-226.08727745979|-226.60794200388|-226.60794200388|-227.04160202308|-232.02510969687|-236.55456354937|-240.95617890712|-246.40798256526|-252.77109350241|-253.99899349254|-256.17499436318|-262.69610308474|-268.01678232424|-272.03420166697|-275.8326240473|-275.8326240473|-275.8326240473|-275.8326240473|-275.8326240473|-275.8326240473|-275.8326240473|-275.8326240473|-275.8326240473|-275.8326240473|-275.8326240473|-275.8326240473|-275.8326240473|-275.8326240473|-289.50402407437|-303.83058457672|-307.22120311856|-307.60411779747|-322.04568335597|-345.86463935711|-350.55850058505|-359.61443912662|-371.70938928565|-385.89654432889|-393.3131991416|-393.3131991416|-393.3131991416|-393.3131991416|-393.3131991416|-407.86134709581|-426.58427502562|-428.41975145262|-439.25751293943|-488.01505981131|410.8718257157|410.8718257157|410.8718257157|410.8718257157|410.8718257157|410.8718257157|410.8718257157|-456.97399742884|-456.97399742884|-456.97399742884|-456.97399742884|-456.97399742884|-456.97399742884|-456.97399742884|-456.97399742884|-456.97399742884|-456.97399742884|-463.72694415656|-463.72694415656|-463.72694415656|-463.72694415656|-463.72694415656|-463.72694415656|-463.72694415656|-463.72694415656|-463.72694415656|-463.72694415656|-464.38659010559|385.74680041495|385.74680041495|385.74680041495|385.74680041495|385.74680041495|385.74680041495|385.74680041495|385.74680041495|385.74680041495|385.74680041495|385.74680041495|385.74680041495|385.74680041495|385.74680041495|385.74680041495
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|2434.5446458582|2227.6368054023|2096.8471197352|2096.8471197352|2096.8471197352|2096.8471197352|2045.1135667414|1984.4838648472|1861.7687880898|1736.5747018815|1719.933209125|1719.933209125|1686.2979870812|1524.8756185125|1451.7662579826|1413.7768806144|1394.5833480675|1394.5833480675|1394.5833480675|1394.5833480675|1315.6837547972|1248.8191351046|1220.0745449187|1219.2889501918|1167.6849473702|1090.9938610646|1049.7938747059|1049.7938747059|1049.7938747059|1049.7938747059|1049.7938747059|1049.7938747059|-1243.9548987677|-1243.9548987677|-1243.9548987677|-1243.9548987677|-1243.9548987677|-1243.9548987677|-1243.9548987677|-1243.9548987677|-1243.9548987677|-1298.3903884149|-1306.4906837395|-1306.4906837395|-1306.4906837395|-1306.4906837395|-1306.4906837395|-1306.4906837395|-1306.4906837395|1119.1052527635|1073.6935669811|1045.5845744777|1026.431431669|1026.431431669|1026.431431669|976.48382408756|969.21927719798|927.07869721217|861.07022604195|822.96860646371|783.31955283619|-962.34911324601|-962.34911324601|-962.34911324601|-962.34911324601|-962.34911324601|-962.34911324601|-962.34911324601|-962.34911324601|-962.34911324601|-962.34911324601|-976.41124616311|844.40821954147|844.40821954147|811.9457885042|786.72881017684|786.72881017684|786.72881017684|786.72881017684|786.72881017684|786.72881017684|786.72881017684|786.72881017684|786.72881017684|786.72881017684|786.72881017684|786.72881017684|786.72881017684|786.72881017684|786.72881017684|786.72881017684|786.72881017684|786.72881017684|762.47814439137|731.92514836346|715.87017352884|714.69406716403|714.69406716403|712.45601585644|712.45601585644|712.45601585644|712.45601585644|712.45601585644|695.29113863063|-800.86572371951|-800.86572371951|-800.86572371951|-800.86572371951|-800.86572371951|-800.86572371951|-800.86572371951|-800.86572371951|-800.86572371951|-800.86572371951|-800.86572371951|-800.86572371951|-800.86572371951|-804.17891134793|-804.17891134793|-804.17891134793|-804.17891134793|-815.90411828286|-815.90411828286|-815.90411828286|-815.90411828286|-815.90411828286|674.86408356774|674.86408356774|674.86408356774|674.86408356774|674.86408356774|662.64655548333|662.64655548333|662.64655548333|662.64655548333|662.64655548333|660.25418919986|660.25418919986|645.2135576613|641.88631514356|641.88631514356|619.78756288737|602.9489529315|574.02108729585|563.58396364035|541.36330907413|504.39380831273|-644.29551378491|-644.29551378491|-644.29551378491|-644.29551378491|-644.29551378491|-644.29551378491|-644.29551378491|-644.29551378491|-644.29551378491|-644.29551378491|-644.29551378491|-644.29551378491|-644.29551378491|-644.29551378491|-644.29551378491|-644.29551378491|-659.0772262812|-688.46304832568|-729.53838323079|-735.07945520247|-735.07945520247|-735.07945520247|-744.79830214012|-758.23252917912|-791.86504503518|-804.21671195858|-812.24136750823|-861.01704679734|-902.71726445364|-924.95251538143|-949.97725504621|-984.08919926467|-1005.3035305957|-1014.3672346517|-1035.208602738|-1040.223452912|-1048.6933600876|-1048.6933600876|-1048.6933600876|-1054.4709684024|-1096.303300395|-1125.9708946175|-1186.4604178476|-1230.5356517662|-1230.5356517662|-1285.3823899019|-1330.4154206104|-1342.6477322917|-1369.4266551988|-1369.4266551988|-1369.4266551988|-1369.4266551988|-1369.4266551988|-1369.4266551988|-1369.4266551988|-1369.4266551988|-1388.2601297185|-1490.6818112052|-1516.378142957|-1560.7334895974|-1735.6294280032|-1906.4166156958|-2123.6634814155|-2283.3560641487|-2313.1345455602|-2428.9464640014|-2428.9464640014|-2428.9464640014|-2682.6566952988|2163.6865519744|2163.6865519744|2163.6865519744|2163.6865519744|2163.6865519744|2163.6865519744|2105.1493779533|1893.1821430384|1747.0247010322|1606.1074626812|1437.7988666835|1344.4788036012|1344.4788036012|1282.4091877035|1199.911853796|-1450.5957519531|-1450.5957519531|-1450.5957519531|-1450.5957519531|-1450.5957519531|-1450.5957519531|-1467.7996826172||||||||||||||
00678|25685|/indices/omx-stockholm-30|INDICES:SE|2575.1041200379|2463.4425661012|2332.7310521784|2226.7722546991|2214.8403457938|2214.8403457938|2214.8403457938|2214.8403457938|2214.8403457938|2214.8403457938|2214.8403457938|2214.8403457938|2214.8403457938|2187.0449988818|2187.0449988818|2187.0449988818|2187.0449988818|2187.0449988818|2187.0449988818|2187.0449988818|2187.0449988818|2164.7733467393|2099.0849007824|2058.3704979396|1947.1042506404|-2426.9121250214|-2426.9121250214|-2426.9121250214|-2426.9121250214|-2426.9121250214|-2426.9121250214|-2426.9121250214|-2426.9121250214|-2426.9121250214|-2426.9121250214|-2426.9121250214|-2426.9121250214|-2426.9121250214|-2426.9121250214|-2426.9121250214|-2426.9121250214|-2426.9121250214|-2489.7547936221|-2489.7547936221|-2519.2872848476|1977.6485454118|1977.6485454118|1977.6485454118|1977.6485454118|1977.6485454118|1977.6485454118|1977.6485454118|1977.6485454118|1977.6485454118|1977.6485454118|1927.8758387605|1870.2517593216|1816.0598839467|1805.6196111778|1669.4143886676|1564.5105417161|1487.5593000947|1462.6290224443|1462.6290224443|1462.6290224443|1462.6290224443|1462.6290224443|1462.6290224443|1462.6290224443|1462.6290224443|1462.6290224443|1462.6290224443|1462.6290224443|1462.6290224443|-1777.9680092036|-1777.9680092036|-1777.9680092036|-1777.9680092036|-1777.9680092036|-1777.9680092036|-1777.9680092036|-1777.9680092036|-1777.9680092036|-1777.9680092036|-1777.9680092036|-1777.9680092036|-1777.9680092036|1415.1664093269|1415.1664093269|1415.1664093269|1415.1664093269|1415.1664093269|1415.1664093269|1415.1664093269|1415.1664093269|1415.1664093269|1415.1664093269|1415.1664093269|1415.1664093269|1415.1664093269|1415.1664093269|-1656.9706399285|-1656.9706399285|-1656.9706399285|-1656.9706399285|-1656.9706399285|-1656.9706399285|-1656.9706399285|-1656.9706399285|-1656.9706399285|-1656.9706399285|-1656.9706399285|-1656.9706399285|-1656.9706399285|-1656.9706399285|-1656.9706399285|-1656.9706399285|-1690.0184437791|-1692.3449443196|-1692.3449443196|-1692.3449443196|-1733.6715337275|1408.3235261613|1408.3235261613|1408.3235261613|1408.3235261613|1408.3235261613|1408.3235261613|1408.3235261613|1408.3235261613|1408.3235261613|1408.3235261613|1361.0505542417|1243.800583272|1207.6017483429|1207.6017483429|1203.7433867165|1203.7433867165|1186.8166440245|1186.8166440245|1186.8166440245|1161.0951263901|1140.7029317746|1126.319412855|1106.93590406|1106.93590406|1076.6925389509|1076.6925389509|1042.6272961542|1028.8869439149|1007.3675852566|1007.3675852566|1007.3675852566|1007.3675852566|985.81176281915|985.81176281915|959.51633857076|-1193.8291846414|-1193.8291846414|-1193.8291846414|-1193.8291846414|-1193.8291846414|-1193.8291846414|-1193.8291846414|-1193.8291846414|-1193.8291846414|-1193.8291846414|-1193.8291846414|-1193.8291846414|-1193.8291846414|-1193.8291846414|-1193.8291846414|-1193.8291846414|-1193.8291846414|931.03879180336|931.03879180336|931.03879180336|931.03879180336|930.20734488254|930.20734488254|930.20734488254|930.20734488254|901.23643246497|853.07881737644|830.79251735404|812.76202381777|812.76202381777|812.76202381777|812.76202381777|812.76202381777|812.76202381777|746.82676515234|-978.0417123475|-978.0417123475|-978.0417123475|-978.0417123475|-978.0417123475|-978.0417123475|-978.0417123475|-978.0417123475|-978.0417123475|-978.0417123475|-978.0417123475|-978.0417123475|-984.64021234141|-990.88502551432|-990.88502551432|-992.78166422707|-1013.5735362885|-1124.7383740608|-1141.6294914048|-1141.6294914048|-1223.9483057438|-1227.1681016465|-1227.1681016465|-1227.1681016465|-1255.2402158865|-1293.1280176516|1020.6396466134|1020.6396466134|1020.6396466134|1020.6396466134|1020.6396466134|1020.6396466134|1020.6396466134|1015.4069839375|1015.4069839375|973.10197428622|973.10197428622|943.90109908756|895.67889400734|895.67889400734|895.67889400734|895.67889400734|895.67889400734|895.67889400734|895.67889400734|895.67889400734|895.67889400734|868.98150969892|828.57726066807|800.7797097972|789.88300342592|756.10168308718|730.88688664418|726.5476278197|706.91347820353|690.07387809833|669.96648958082|638.39147072558|638.39147072558|638.39147072558
00679|25684|/indices/omx-nordic-40|INDICES:SE|-2892.7231203231|-2892.7231203231|-2892.7231203231|-2892.7231203231|-2892.7231203231|-2892.7231203231|-2892.7231203231|-2892.7231203231|-2892.7231203231|-2892.7231203231|-2892.7231203231|-3104.1167821221|2460.1288057031|2460.1288057031|2460.1288057031|2460.1288057031|2460.1288057031|2460.1288057031|2460.1288057031|2460.1288057031|2460.1288057031|2323.0732777403|2323.0732777403|2323.0732777403|2199.5326187131|2089.5840674503|-2558.4914173649|-2558.4914173649|-2558.4914173649|-2558.4914173649|-2558.4914173649|-2558.4914173649|-2558.4914173649|-2558.4914173649|-2558.4914173649|-2558.4914173649|-2558.4914173649|-2558.4914173649|-2558.4914173649|-2558.4914173649|-2558.4914173649|-2605.0072348433|-2633.8476951545|-2633.8476951545|-2633.8476951545|2032.4004150704|2032.4004150704|2032.4004150704|2032.4004150704|2032.4004150704|2032.4004150704|2032.4004150704|2032.4004150704|2032.4004150704|2032.4004150704|1942.1191949133|1867.7274908759|1784.6321757345|1742.0917675262|1633.2530598381|1624.1829652498|1589.681037235|1512.615587976|1450.2464690104|1450.2464690104|1450.2464690104|1450.2464690104|1450.2464690104|1450.2464690104|1450.2464690104|1450.2464690104|1450.2464690104|1450.2464690104|1450.2464690104|1395.5161029912|-1684.7275432633|-1684.7275432633|-1684.7275432633|-1684.7275432633|-1684.7275432633|-1684.7275432633|-1684.7275432633|-1684.7275432633|-1684.7275432633|-1684.7275432633|-1684.7275432633|-1684.7275432633|1411.5925707478|1411.5925707478|1411.5925707478|1411.5925707478|1411.5925707478|1411.5925707478|1411.5925707478|1411.5925707478|1411.5925707478|1411.5925707478|1411.5925707478|1411.5925707478|1411.5925707478|1411.5925707478|1358.5035913268|1358.5035913268|1358.5035913268|1358.5035913268|1358.5035913268|1358.5035913268|1358.5035913268|1358.5035913268|1358.5035913268|1358.5035913268|1358.5035913268|1358.5035913268|1358.5035913268|1358.5035913268|1358.5035913268|1358.5035913268|1358.5035913268|1358.5035913268|1358.5035913268|1358.5035913268|1358.5035913268|1358.5035913268|1358.5035913268|1358.5035913268|1358.5035913268|1358.5035913268|1358.5035913268|1358.5035913268|1358.5035913268|1358.5035913268|1342.3056939221|1256.8102409681|1158.2202682849|1154.5812103481|1154.5812103481|1154.5812103481|1154.5812103481|1129.2927068048|1129.2927068048|1129.2927068048|1091.8846305535|1085.3327024098|1085.3327024098|1055.3475068008|1051.962731352|1005.446674147|1005.446674147|979.37572626571|964.33410638681|958.6369783796|958.6369783796|958.6369783796|958.6369783796|958.6369783796|958.6369783796|928.52941581024|885.49713464592|-1113.8031143834|-1113.8031143834|-1113.8031143834|-1113.8031143834|-1113.8031143834|-1113.8031143834|-1113.8031143834|-1113.8031143834|-1113.8031143834|-1113.8031143834|-1113.8031143834|-1113.8031143834|-1113.8031143834|-1113.8031143834|-1113.8031143834|-1113.8031143834|-1170.851245528|878.67780911777|878.67780911777|878.67780911777|878.67780911777|878.67780911777|878.67780911777|878.67780911777|829.39864261784|773.4201735196|757.20961662768|722.80883133617|722.80883133617|722.80883133617|722.80883133617|722.80883133617|722.80883133617|661.27036150525|-927.2703896177|-927.2703896177|-927.2703896177|-927.2703896177|-927.2703896177|-927.2703896177|-927.2703896177|-927.2703896177|-927.2703896177|-927.2703896177|-927.2703896177|-927.2703896177|-985.33487708173|-1020.6665022859|-1027.6505481942|-1077.086753446|-1113.3780292738|-1254.6616876642|-1292.7173650815|-1292.7173650815|-1386.634291551|-1416.9264292143|-1416.9264292143|-1416.9264292143|1118.6428294531|1118.6428294531|1118.6428294531|1118.6428294531|1118.6428294531|1118.6428294531|1118.6428294531|1118.6428294531|1110.8298962239|1099.4303330982|1077.1515352024|1044.1352322618|1044.1352322618|1019.5335317232|982.00841686899|982.00841686899|982.00841686899|982.00841686899|982.00841686899|982.00841686899|982.00841686899|982.00841686899|982.00841686899|942.09319403629|907.58109816424|885.60220759568|859.99536263344|814.28269298214|814.28269298214|814.28269298214|793.83467216114|775.39588207249|751.03748452933|711.39112793543|-849.53752306833|-849.53752306833
00680|25683|/indices/omx-stockholm|INDICES:SE|907.30959148589|887.00785637104|849.63204744351|841.10208799888|841.10208799888|841.10208799888|841.10208799888|841.10208799888|841.10208799888|841.10208799888|841.10208799888|841.10208799888|841.10208799888|822.88748959272|822.88748959272|822.88748959272|822.88748959272|822.88748959272|822.88748959272|822.88748959272|811.59946217768|797.71328995219|-972.5755130423|-972.5755130423|-972.5755130423|-972.5755130423|-972.5755130423|-972.5755130423|-972.5755130423|-975.4203418426|-975.4203418426|-975.4203418426|-975.4203418426|-975.4203418426|-975.4203418426|-975.4203418426|-975.4203418426|-975.4203418426|-975.4203418426|-975.4203418426|-975.4203418426|-997.3948147752|-1036.3276702713|-1036.3276702713|-1044.9640807919|-1056.4384053341|833.67300117392|833.67300117392|833.67300117392|833.67300117392|833.67300117392|833.67300117392|833.67300117392|833.67300117392|833.67300117392|792.99497824663|767.44940345546|741.55267172677|735.15797753712|684.25164821833|646.59682240187|621.8653590381|584.61427086591|537.61476398838|-744.73248725204|-744.73248725204|-744.73248725204|-744.73248725204|-744.73248725204|-744.73248725204|-744.73248725204|-744.73248725204|583.94747916233|583.94747916233|552.786095418|543.98845671445|518.62770536466|518.62770536466|518.62770536466|518.62770536466|518.62770536466|518.62770536466|518.62770536466|518.62770536466|518.62770536466|518.62770536466|518.62770536466|518.62770536466|518.62770536466|518.62770536466|513.31355961741|510.55782294701|510.55782294701|510.55782294701|510.55782294701|510.55782294701|510.55782294701|510.55782294701|510.55782294701|510.55782294701|510.55782294701|505.95724830704|505.95724830704|505.95724830704|505.95724830704|499.94366497548|481.15293761924|471.10104573254|464.23892098537|463.40663315817|463.40663315817|463.40663315817|463.40663315817|463.40663315817|463.40663315817|463.40663315817|463.40663315817|463.40663315817|463.40663315817|463.40663315817|463.40663315817|463.40663315817|463.40663315817|463.40663315817|463.40663315817|463.40663315817|463.40663315817|463.40663315817|463.40663315817|463.40663315817|463.40663315817|456.51899737301|443.23225422901|406.44304933595|390.73166474512|390.73166474512|390.73166474512|390.73166474512|390.73166474512|390.73166474512|389.90185344672|381.76983248366|371.24592321861|366.66102810423|358.18372595213|358.18372595213|345.82971299911|345.24078659243|333.07142622412|329.17435691026|321.04261702594|317.67821623903|317.67821623903|317.67821623903|-377.59978416202|-377.59978416202|-377.59978416202|-377.59978416202|-377.59978416202|-377.59978416202|-377.59978416202|-377.59978416202|-377.59978416202|-377.59978416202|-377.59978416202|-377.59978416202|-377.59978416202|-377.59978416202|-377.59978416202|-377.59978416202|-377.59978416202|-377.59978416202|-377.59978416202|-377.59978416202|297.12592709197|297.12592709197|297.12592709197|297.12592709197|296.08411680853|296.08411680853|296.08411680853|296.08411680853|282.82625459736|268.97805313607|261.66506432979|254.21649757754|254.21649757754|254.21649757754|254.21649757754|254.21649757754|254.21649757754|232.43443951486|227.01993862654|224.95828073847|-299.50292736747|-299.50292736747|-299.50292736747|-299.50292736747|-299.50292736747|-299.50292736747|-299.50292736747|-299.50292736747|-299.50292736747|-299.50292736747|-305.46103579974|-306.94930431548|-306.94930431548|-312.13199797939|-321.1566691009|-357.48130062861|-362.89846590765|-362.89846590765|-394.12550628194|-403.01636005278|-403.01636005278|-403.01636005278|-411.12928047042|-418.8697683531|338.01014490788|338.01014490788|338.01014490788|338.01014490788|338.01014490788|338.01014490788|338.01014490788|336.05126710142|333.61585898096|318.60075066039|318.60075066039|310.61804699842|293.19239713235|293.19239713235|293.19239713235|293.19239713235|293.19239713235|293.19239713235|293.19239713235|293.19239713235|293.19239713235|280.43433021487|267.50759150122|256.58232823053|249.66037263515|237.46096939117|232.49761435463|232.49761435463|225.08457191204|218.59562860833|211.67569167201|205.40809094291|205.40809094291|205.40809094291
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|775.64474602536|748.98862161455|715.962878861|709.9602654248|709.9602654248|709.9602654248|709.9602654248|709.9602654248|709.9602654248|709.9602654248|709.9602654248|709.9602654248|709.9602654248|696.92700279785|696.92700279785|696.92700279785|696.92700279785|696.92700279785|696.92700279785|696.92700279785|687.53945338541|681.05162924985|-818.78018966235|-818.78018966235|-818.78018966235|-818.78018966235|-818.78018966235|-818.78018966235|-818.78018966235|-818.78018966235|-818.78018966235|-818.78018966235|-818.78018966235|-818.78018966235|-818.78018966235|-818.78018966235|-818.78018966235|-818.78018966235|-818.78018966235|-818.78018966235|-818.78018966235|-833.13913488959|-856.66834596468|-856.66834596468|-862.83482057598|-870.93093535135|695.66229667821|695.66229667821|695.66229667821|695.66229667821|695.66229667821|695.66229667821|695.66229667821|695.66229667821|695.66229667821|666.13918177461|645.87743490908|626.89314277934|626.89314277934|583.18124059358|551.31527682056|528.17644215413|-653.67566800735|-653.67566800735|-653.67566800735|-653.67566800735|-653.67566800735|-653.67566800735|-653.67566800735|-653.67566800735|-653.67566800735|-653.67566800735|496.08568848919|496.08568848919|473.08468425882|469.60017340064|459.16072156158|459.16072156158|459.16072156158|459.16072156158|459.16072156158|459.16072156158|459.16072156158|459.16072156158|459.16072156158|459.16072156158|459.16072156158|459.16072156158|459.16072156158|459.16072156158|453.84914903869|450.86978453454|450.86978453454|450.86978453454|450.86978453454|450.86978453454|450.86978453454|450.86978453454|450.86978453454|450.86978453454|450.86978453454|443.35739539609|443.35739539609|443.35739539609|443.35739539609|442.3132301276|-522.1529720105|-522.1529720105|-522.1529720105|-522.1529720105|-522.1529720105|-522.1529720105|-522.1529720105|-522.1529720105|-522.1529720105|-522.1529720105|-522.1529720105|-528.34140674863|-528.34140674863|-528.34140674863|-528.34140674863|-540.45933588118|428.50208677285|428.50208677285|428.50208677285|428.50208677285|428.50208677285|428.50208677285|428.50208677285|428.50208677285|428.50208677285|426.54954628406|413.26503440471|378.29282963642|364.14126027524|364.14126027524|363.46817267897|363.46817267897|361.44692267315|361.44692267315|361.35714423807|354.51906339494|345.99616052672|340.52908115436|334.2862588865|334.2862588865|323.91029294138|323.40255496904|313.33783030957|310.47370142904|303.26356331471|301.43067323855|301.43067323855|301.43067323855|-358.30372969632|-358.30372969632|-358.30372969632|-358.30372969632|-358.30372969632|-358.30372969632|-358.30372969632|-358.30372969632|-358.30372969632|-358.30372969632|-358.30372969632|-358.30372969632|-358.30372969632|-358.30372969632|-358.30372969632|-358.30372969632|-358.30372969632|-358.30372969632|-358.30372969632|-358.30372969632|287.24771959025|287.24771959025|287.24771959025|287.24771959025|287.24771959025|287.24771959025|287.24771959025|287.24771959025|276.68689729592|263.81265769425|261.68058751308|261.68058751308|261.68058751308|261.68058751308|261.68058751308|261.68058751308|261.68058751308|242.11400491091|232.6730737727|232.6730737727|227.34064674831|220.80573230823|208.7569202432|208.0721253299|204.13626277703|184.1836143893|177.02791515126|176.11434592951|164.19669478562|-225.02796736872|-225.02796736872|-225.02796736872|-231.85365821889|-231.85365821889|-238.09184680571|-271.1653878489|-295.62135367811|-295.62135367811|-300.35149187976|-324.71464850096|-324.71464850096|-324.71464850096|-325.19327543582|-325.19327543582|-356.45586308732|-363.96206060267|-382.05450445652|-390.52167772187|-392.01519217903|-400.6502148886|-405.48913714835|397.94095709645|391.68106357613|373.39673500104|-373.37139171977|365.87289212127|353.2865576521|332.80833910319|332.80833910319|316.79371323423|299.47633854368|-307.63518061661|-310.12984658494|-310.12984658494|-330.66650434351|327.07720898681|306.56801636013|296.38557468291|291.75509003397|275.81120775801|-276.87198703971|272.28225805266|260.4180705457|260.4180705457|246.65009004861|236.23676556779|-234.26803812238|228.70216630066
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1462.509561939|1462.509561939|1462.509561939|1462.509561939|1462.509561939|1452.8236349833|1452.8236349833|1449.3996538334|1417.1116221744|1417.1116221744|1417.1116221744|1417.1116221744|1417.1116221744|1371.5406535866|1371.5406535866|1371.5406535866|1371.5406535866|1371.5406535866|1371.5406535866|1371.5406535866|1357.5296677221|1280.4107242811|1208.3008291708|1170.4386247514|-1492.399128093|-1492.399128093|-1492.399128093|-1492.399128093|-1492.399128093|-1557.834568595|-1611.8961433825|-1645.0740501017|-1669.7633827627|-1701.4184024607|-1701.4184024607|-1701.4184024607|-1701.4184024607|-1701.4184024607|-1701.4184024607|-1701.4184024607|-1701.4184024607|-1753.5038388344|-1873.1895869098|-1873.1895869098|-1887.9734898498|1460.3243831477|1460.3243831477|1460.3243831477|1460.3243831477|1460.3243831477|1460.3243831477|1460.3243831477|1460.3243831477|1460.3243831477|1460.3243831477|1353.3959753074|1272.1294189071|1246.8032768672|1216.3491881098|1146.2162745491|1087.0264582121|1029.8804654506|988.30941066772|869.1338286933|868.35699119134|863.25280379767|814.57482485766|750.77369727023|-1049.4196509262|-1049.4196509262|-1049.4196509262|-1049.4196509262|867.07797725158|867.07797725158|820.03275412936|775.78639008622|739.42935838577|739.42935838577|739.42935838577|739.42935838577|728.88290055452|728.88290055452|728.88290055452|728.88290055452|728.88290055452|728.88290055452|728.88290055452|728.88290055452|728.88290055452|728.88290055452|724.78936378888|697.0501630866|697.0501630866|697.0501630866|697.0501630866|697.0501630866|697.0501630866|697.0501630866|697.0501630866|697.0501630866|697.0501630866|697.0501630866|697.0501630866|697.0501630866|697.0501630866|681.33796671623|658.76940556361|637.07376375014|636.32252979074|612.50336222951|601.98830226656|601.98830226656|601.98830226656|601.98830226656|566.61419978402|520.13133743363|511.52702520018|511.52702520018|507.58822157654|507.58822157654|507.58822157654|507.58822157654|507.58822157654|486.18021798435|462.57366169137|462.57366169137|462.57366169137|462.57366169137|462.57366169137|462.57366169137|462.57366169137|442.82963719017|438.71459626761|408.11286894047|390.7147139119|390.7147139119|390.7147139119|390.7147139119|390.7147139119|390.7147139119|389.25023890059|380.58414979026|367.27683581297|364.43926174314|358.22205451868|358.22205451868|341.90117670587|338.81407532748|324.85285340478|312.33372329264|299.7730117748|279.3844621391|274.31827706699|274.31827706699|272.64303015932|272.64303015932|256.92726685454|-323.5511469674|-323.5511469674|-323.5511469674|-326.53299563911|-326.53299563911|-326.53299563911|-326.53299563911|-326.53299563911|-326.53299563911|-326.53299563911|-326.53299563911|-326.53299563911|-326.53299563911|-326.53299563911|-326.53299563911|-326.53299563911|-326.53299563911|-338.78887434565|269.54848752077|269.54848752077|269.54848752077|269.54848752077|269.54848752077|269.54848752077|269.54848752077|249.52886586781|240.78500329925|240.78500329925|240.78500329925|240.78500329925|240.78500329925|240.78500329925|240.78500329925|240.78500329925|229.69334879929|223.11826403414|223.11826403414|210.23028821719|200.00863085601|187.7195982493|174.51955652646|-248.9119568222|-248.9119568222|-248.9119568222|-248.9119568222|-248.9119568222|-248.9119568222|-251.65458163874|-251.65458163874|-251.65458163874|-269.06953196676|-276.09948216712|-304.34609838366|-309.64832171539|-309.64832171539|-330.01647969462|-339.01663569585|-339.42791980257|-340.73603570186|-343.36824837686|-343.36824837686|-359.06250212988|-368.31500480794|298.35222730572|298.35222730572|298.35222730572|298.35222730572|298.35222730572|298.35222730572|285.02691427795|275.44272363649|275.44272363649|275.44272363649|261.58767594469|261.58767594469|261.58767594469|261.58767594469|261.58767594469|261.58767594469|261.58767594469|261.58767594469|261.58767594469|245.43655108492|231.65332220969|221.92292063962|212.63372594262|198.30853972331|192.03232081615|191.23342263128|185.5161215136|178.41357404099|169.38192135875|168.97839605945|168.97839605945|168.97839605945
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|-1260.795352744|-1260.795352744|-1260.795352744|-1260.795352744|-1260.795352744|-1260.795352744|-1260.795352744|-1260.795352744|-1260.795352744|-1260.795352744|-1260.795352744|-1303.4772211101|-1303.4772211101|-1303.4772211101|-1303.4772211101|-1330.3652133971|-1345.67784455|-1345.67784455|-1345.67784455|-1345.67784455|-1345.67784455|-1345.67784455|-1345.67784455|-1345.67784455|-1345.67784455|-1345.67784455|-1345.67784455|-1345.67784455|-1345.67784455|-1410.8659128898|-1481.7582273211|-1504.6302419996|-1516.4791995525|-1620.7397057745|-1621.3659328985|-1621.3659328985|-1621.3659328985|-1621.3659328985|-1621.3659328985|-1621.3659328985|-1621.3659328985|-1621.3659328985|1257.1675801514|1257.1675801514|1257.1675801514|1257.1675801514|1257.1675801514|1257.1675801514|1257.1675801514|1257.1675801514|1257.1675801514|1257.1675801514|1247.9673046809|1247.9673046809|1247.9673046809|1206.881396477|1170.4709472575|1148.631652823|1114.9740329218|1039.6628252082|988.25479656383|949.15036260998|896.45982808444|809.10674268813|809.10674268813|809.10674268813|776.57526124419|-1033.0555403916|-1033.0555403916|-1033.0555403916|-1033.0555403916|-1033.0555403916|837.31113697372|837.31113697372|-953.91885540845|-953.91885540845|-953.91885540845|-953.91885540845|-954.63663351118|-954.63663351118|-954.63663351118|-954.63663351118|-954.63663351118|-954.63663351118|-954.63663351118|-954.63663351118|-954.63663351118|771.71716036932|771.71716036932|771.71716036932|738.48685407789|726.63236479232|726.63236479232|726.63236479232|726.63236479232|726.63236479232|726.63236479232|726.63236479232|726.63236479232|726.63236479232|726.63236479232|726.63236479232|726.63236479232|726.63236479232|726.63236479232|708.50373770869|702.86475888531|676.4974846447|658.69776329338|622.895853936|586.94374395667|552.74555091281|552.74555091281|533.04949992917|508.33997645667|470.23013490057|470.23013490057|470.23013490057|470.23013490057|470.23013490057|470.23013490057|470.23013490057|470.23013490057|464.31011828688|424.0120104553|424.0120104553|424.0120104553|424.0120104553|424.0120104553|424.0120104553|424.0120104553|397.5733323364|380.3503673638|363.03986729139|363.03986729139|363.03986729139|363.03986729139|363.03986729139|363.03986729139|363.03986729139|362.06651378731|359.58057229895|345.12840417114|344.50324157307|339.1630510073|337.39172381616|317.92634602892|310.60205778929|297.98061895208|292.52679347811|271.1803120487|266.38657285758|266.38657285758|266.38657285758|266.38657285758|266.38657285758|252.99008922653|-309.08950328331|-309.08950328331|-309.08950328331|-316.03335210461|-323.33927855644|-325.02683127128|-325.02683127128|-325.02683127128|-325.02683127128|-325.02683127128|-325.02683127128|-325.02683127128|-325.02683127128|-325.02683127128|-331.5533721207|-331.5533721207|-336.55597339719|-345.88995823429|290.1018776729|290.1018776729|290.1018776729|290.1018776729|272.22374225483|271.87148393065|271.87148393065|250.64720104437|248.58127288979|248.58127288979|248.58127288979|248.58127288979|248.58127288979|248.58127288979|248.58127288979|248.58127288979|234.48864068104|223.51458495539|217.87398511482|205.38555380054|195.94560926432|189.56512788131|178.29236383785|-238.75231346784|-238.75231346784|-238.75231346784|-238.75231346784|-238.75231346784|-238.75231346784|-238.75231346784|-238.75231346784|-238.75231346784|-261.7775720457|-278.68674827724|-310.0363885684|-317.80728349509|-317.80728349509|-341.40252738333|-353.54224708716|-355.66936726312|-355.66936726312|-355.66936726312|-355.66936726312|-366.01151789272|-380.05613092409|317.3635210842|317.3635210842|317.3635210842|317.3635210842|317.3635210842|315.49781998994|309.49701658224|299.30903725401|299.30903725401|299.30903725401|280.1594927551|-335.64048987332|-335.64048987332|-335.64048987332|-335.64048987332|-335.64048987332|-335.64048987332|-335.64048987332|299.71866868252|284.51569401682|274.74713852075|264.02091759738|248.80584641626|231.64118704454|229.89765479449|224.16571476596|214.46566150076|204.39895107886|193.92949520372|191.38247544411|191.38247544411|190.63806340035
00685|18823|/indices/tunindex|INDICES:TUNISIA|13000.533962413|12359.464982108|12126.81997795|11768.946134354|11370.398808136|11066.076366679|10856.135416102|10672.329770061|10389.698036678|10389.698036678|10128.790081986|9847.8140667899|9492.5263719541|9208.9422796017|9132.7151630992|9018.1635715577|9018.1635715577|9018.1635715577|8923.0270695259|8842.5626293344|8697.1426133229|8400.5319944039|8253.0059929388|8253.0059929388|8253.0059929388|8253.0059929388|8253.0059929388|8253.0059929388|8253.0059929388|8253.0059929388|8253.0059929388|8253.0059929388|8065.1806497064|7717.9636884758|7508.7195694805|7508.7195694805|7508.7195694805|7508.7195694805|7508.7195694805|7508.7195694805|7508.7195694805|7508.7195694805|7208.7894033724|6946.7782107784|6811.4140493024|6696.9732383742|6572.9138269337|6572.9138269337|6572.9138269337|6572.9138269337|6572.9138269337|6572.9138269337|6572.9138269337|6572.9138269337|6572.9138269337|6476.3309838928|6476.3309838928|6436.8411756795|-7328.6305268175|-7328.6305268175|-7328.6305268175|-7328.6305268175|-7328.6305268175|-7328.6305268175|-7328.6305268175|-7328.6305268175|-7328.6305268175|-7328.6305268175|-7328.6305268175|-7328.6305268175|-7328.6305268175|-7602.9705506306|-7666.9827299376|-7666.9827299376|-7666.9827299376|-7666.9827299376|-7759.7115239324|-7799.5922198456|-7799.5922198456|-7799.5922198456|-7799.5922198456|-7799.5922198456|-7799.5922198456|-7894.8396355489|-8059.9122578148|-8139.9541308619|-8280.7003906278|-8310.0994737444|-8578.0167763827|7528.1761561826|7528.1761561826|7322.6753840397|7004.3838631257|6591.3935555998|6385.9717620813|6230.353986948|5964.2763212183|5734.6092425429|5687.9511924733|5687.9511924733|5687.9511924733|5687.9511924733|5682.0511296579|5575.3880281789|5336.4427797907|5221.5987755053|5123.0776867594|5075.9223917553|5021.9449859633|-5560.2077388178|-5560.2077388178|-5560.2077388178|-5560.2077388178|-5560.2077388178|-5560.2077388178|-5560.2077388178|-5560.2077388178|-5560.2077388178|-5560.2077388178|-5560.2077388178|-5560.2077388178|-5560.2077388178|-5560.2077388178|-5573.1527230354|-5763.9563133553|5114.1088038488|5114.1088038488|5114.1088038488|5114.1088038488|5043.3840225056|4846.6540951017|4803.0821317807|4803.0821317807|4602.9888269785|4541.7021037609|4481.3857468003|-4912.9017354297|-4912.9017354297|-4912.9017354297|-4912.9017354297|-4912.9017354297|-4912.9017354297|-4912.9017354297|-4912.9017354297|-4912.9017354297|-4912.9017354297|-4912.9017354297|-5009.3911969184|-5016.146794319|-5103.3018309274|-5155.5571016381|-5168.2160612819|-5192.3115199139|-5200.5800742099|-5268.6444730165|-5268.6444730165|-5268.6444730165|-5268.6444730165|-5268.6444730165|4619.013369769|4619.013369769|4619.013369769|4619.013369769|4481.2311638926|-5181.9367450527|-5181.9367450527|-5181.9367450527|-5181.9367450527|-5181.9367450527|-5181.9367450527|-5181.9367450527|-5181.9367450527|-5181.9367450527|-5181.9367450527|-5181.9367450527|-5181.9367450527|-5181.9367450527|-5183.6143548546|-5285.1637362967|-5333.1040076691|-5426.8373929613|-5730.2547638807|4940.9988218084|4940.9988218084|4940.9988218084|4940.9988218084|4712.2489079121|4503.0937030187|4448.5959221909|4408.8430439708|4223.853870471|4173.1625655409|4173.1625655409|3922.560755332|3680.3298214626|3626.803493535|3626.803493535|3424.5545408853|3262.2932263092|3173.5525593973|3103.0439000899|2967.8699448699|2826.7832015481|-3333.2301642008|-3333.2301642008|-3333.2301642008|-3333.2301642008|-3445.1613505226|3013.0555354394|3013.0555354394|2845.899935753|2736.5840105505|2736.5840105505|2688.517647899|2649.7123984902|2470.623327424|2456.692043492|2436.5700168574|2378.8757023242|2372.1318837161|2372.1318837161|2372.1318837161|2372.1318837161|2372.1318837161|2372.1318837161|2372.1318837161|2372.1318837161|2372.1318837161|2372.1318837161|2187.0494101837|2110.6703244663|2083.1775170936|1972.2822970962|1869.9698049333|1799.2175317925|1799.2175317925|1799.2175317925|1799.2175317925|1733.1695448736|1639.1183690869|1573.3421196235|1519.9484312549|1488.6216022189|1473.7212206187|1455.8569389253|1432.2143885194|1418.2026259699|1380.9474028789|1376.128142841|1376.128142841|1282.8884746844|1239.1899637927
00686|948432|/indices/tunindex20|INDICES:TUNISIA|5729.8816525916|5448.8767222806|5354.7013494091|5209.5102070257|5031.1023242126|4883.8145399237|4797.7812650628|4735.5545957295|4607.2165087613|4607.2165087613|4469.8716416792|4330.1872678814|4143.503187186|4003.9708807275|3974.7247524576|3959.1612289504|3959.1612289504|3959.1612289504|3921.7676035647|3908.7932954104|3841.4560921227|3695.3702130357|3636.9648290279|3636.9648290279|3636.9648290279|3636.9648290279|3636.9648290279|3636.9648290279|3636.9648290279|3636.9648290279|3636.9648290279|3636.9648290279|3539.716997531|3358.5521570874|3281.1460894803|3281.1460894803|3281.1460894803|3281.1460894803|3281.1460894803|3281.1460894803|3281.1460894803|3281.1460894803|3132.9289910242|2999.8256014635|2928.7205983058|2874.7911975533|2813.309224919|2813.309224919|2813.309224919|2813.309224919|2813.309224919|2813.309224919|2813.309224919|2813.309224919|2813.309224919|2789.1897048816|2789.1897048816|2777.6180640178|-3234.9508504989|-3234.9508504989|-3234.9508504989|-3234.9508504989|-3234.9508504989|-3234.9508504989|-3234.9508504989|-3234.9508504989|-3234.9508504989|-3234.9508504989|-3234.9508504989|-3234.9508504989|-3234.9508504989|-3372.8665727114|-3419.9432181135|-3419.9432181135|-3419.9432181135|-3419.9432181135|-3476.5869063024|-3543.0454403506|-3543.0454403506|-3543.0454403506|-3543.0454403506|-3543.0454403506|-3548.5183440962|-3582.8786722596|-3690.138018548|-3724.608866095|-3782.4332181872|-3802.3740673|-3942.5540580677|3433.1731961187|3433.1731961187|3333.5030141336|3178.4739572188|2973.7299068924|2881.4310163387|2817.4232836707|2681.2608425334|2548.2082278149|2505.9174807752|2495.7514453377|2495.7514453377|2495.7514453377|2476.8159912389|2436.581217479|2309.9651331364|2233.7818699345|2192.4486732996|2164.563589365|2110.2356396591|-2358.4973408454|-2358.4973408454|-2358.4973408454|-2358.4973408454|-2358.4973408454|-2358.4973408454|-2358.4973408454|-2358.4973408454|-2358.4973408454|-2358.4973408454|-2358.4973408454|-2358.4973408454|-2358.4973408454|-2358.4973408454|-2364.6454015036|2131.8363323308|2131.8363323308|2131.8363323308|2131.8363323308|2131.8363323308|2125.3303947556|2039.0382207354|2024.5685122288|2024.5685122288|1920.6933935788|1893.0343261987|1876.891479522|1758.576626281|-1964.5874627962|-1964.5874627962|-1964.5874627962|-1964.5874627962|-1964.5874627962|-1964.5874627962|-1964.5874627962|-1964.5874627962|-1964.5874627962|-1964.5874627962|-1998.8260695023|-2005.4262185938|-2005.4262185938|-2005.4262185938|-2005.4262185938|-2005.4262185938|-2005.4262185938|-2005.4262185938|-2005.4262185938|-2005.4262185938|-2005.4262185938|-2005.4262185938|-2076.3495819047|1880.3237131433|1880.3237131433|1880.3237131433|1849.0362341309|1849.0362341309|1849.0362341309|1817.0219360352|-1981.2700805664||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|29191|/indices/pfts|INDICES:UKRAINE|-472.15990595096|-472.15990595096|-472.15990595096|-472.15990595096|-475.16715488692|-478.01030583139|-480.14283757469|-496.45905902939|-509.55824606239|498.79121432093|498.79121432093|498.79121432093|498.79121432093|498.79121432093|-504.66857418826|-504.66857418826|-504.66857418826|-508.04741546634|-508.16079406742|-508.28677029084|-508.42674387241|-508.58227007417|-508.755076965|-508.94708462149|-509.16042646202|-509.39747295151|-509.66085793983|-509.95350792685|-510.2786745791|-510.63997085937|-511.04141117079|-511.60894643976|-511.90206763164|-512.44374091775|-513.20758742922|-513.62433962948|-514.3573764709|-521.25882168913|-524.19279205693|-524.74744364833|-525.36372319432|-526.04847824543|-526.8093171911|-527.65469379741|-528.59400113774|-529.63767596034|-530.79731465211|-532.08580208742|-533.41167236546|-533.41167236546|-533.41167236546|-533.41167236546|-533.41167236546|-533.41167236546|-533.41167236546|-533.41167236546|-533.41167236546|-533.41167236546|-533.41167236546|-533.41167236546|-533.41167236546|-533.41167236546|-533.41167236546|-533.41167236546|-533.41167236546|-533.41167236546|-536.29992777748|-540.09146740087|-544.36015502224|-549.54766709285|-559.79971670527|502.60873219895|502.60873219895|502.60873219895|502.60873219895|502.60873219895|502.60873219895|502.60873219895|502.60873219895|502.60873219895|502.60873219895|502.60873219895|502.60873219895|502.60873219895|502.60873219895|502.60873219895|502.60873219895|502.60873219895|472.54410253551|456.09289048542|437.78932310067|399.72425467131|393.10728236331|393.10728236331|348.64698888078|319.21219996628|307.18522367672|292.15522967661|279.56303121078|272.5733729626|266.69707523731|258.76231422852|254.82868491754|250.05575722175|246.73696399747|-285.10273228011|-285.10273228011|-285.10273228011|-285.10273228011|-285.10273228011|-285.10273228011|-285.10273228011|-285.10273228011|-285.10273228011|-285.10273228011|-292.88859494882|-294.85065050873|-302.23294884135|-316.20327309955|-330.45317371231|-330.45317371231|-342.09742554405|-350.30157776651|-372.89063772423|-401.67570892156|-436.56691928242|-450.82490237923|-468.39600461028|339.59138845917|339.59138845917|339.59138845917|339.59138845917|339.59138845917|339.59138845917|339.59138845917|339.59138845917|339.59138845917|339.59138845917|339.59138845917|336.305974902|320.06163993289|287.94735776506|285.32768527181|285.32768527181|285.32768527181|-381.08048140052|-387.33330330852|-399.0225468212|-400.66173008346|-412.67247081756|-428.75498534307|-440.22718674458|-447.10770012171|-447.10770012171|-465.51578327054|-495.5282829592|-495.5282829592|-495.5282829592|-503.16918863956|-516.18576637578|-550.83140877962|-590.79047149287|-611.48940090191|-624.65932224429|-624.65932224429|-726.88757226904|-781.68232449381|-799.60256819028|-849.43497662803|-849.43497662803|-882.76710506684|-882.76710506684|-882.76710506684|-989.43678110183|-1127.1047547453|769.40932435332|769.40932435332|769.40932435332|769.40932435332|769.40932435332|769.40932435332|690.14202339713|684.83210415951|684.83210415951|684.83210415951|684.83210415951|684.83210415951|684.83210415951|684.83210415951|684.83210415951|684.83210415951|555.2651193949|445.90343669745|389.89439608094|378.3829308321|378.3829308321|369.35213139874|262.1862264565|-485.29805814879|-485.29805814879|-485.29805814879|-485.29805814879|-485.29805814879|-485.29805814879|-532.05118372326|-592.64464614|-620.27960254976|-639.10901442974|-679.09556273851|-814.04506258868|-926.10121361308|-1007.0435474878|-1159.2361709283|-1217.6671816594|-1217.6671816594|858.63276098362|858.63276098362|858.63276098362|848.25691433076|843.88269615311|819.72248628557|786.62000146373|786.62000146373|786.62000146373|717.63722086465|631.68803416928|555.45613619177|509.61127966078|505.3336185684|409.39680525884|355.5328777492|355.5328777492|355.5328777492|355.5328777492|355.5328777492|355.5328777492|355.5328777492|355.5328777492|355.5328777492|341.44763821363|311.95348642931|282.19775707044|275.17652063655|275.17652063655|275.17652063655|275.17652063655|256.23335192255|251.78478337967|251.78478337967|251.78478337967|251.78478337967|251.78478337967
00689|941336|/indices/adx-general|INDICES:UAE|9360.6147545066|9080.9333130242|9080.9333130242|9080.9333130242|9080.9333130242|9080.9333130242|9080.9333130242|8952.0577392977|8829.5637625057|8829.5637625057|8829.5637625057|8829.5637625057|8829.5637625057|8829.5637625057|8829.5637625057|8829.5637625057|8829.5637625057|8829.5637625057|8829.5637625057|8829.5637625057|8829.5637625057|8829.5637625057|8829.5637625057|8829.5637625057|8829.5637625057|8829.5637625057|8829.5637625057|8829.5637625057|8829.5637625057|8829.5637625057|8829.5637625057|8829.5637625057|8829.5637625057|8829.5637625057|8829.5637625057|8829.5637625057|8829.5637625057|8829.5637625057|8829.5637625057|8829.5637625057|8625.3523200821|8625.3523200821|8625.3523200821|8625.3523200821|8625.3523200821|8625.3523200821|8625.3523200821|8139.6526972266|7588.1321201824|7442.3858640369|7442.3858640369|7030.2888452406|6732.6565782621|6651.378213043|6423.8492189193|5990.7312827402|5647.5415402842|5279.5519881196|5052.2547860618|4764.8798838186|4688.220487229|4349.2597698812|-5180.9146290579|-5180.9146290579|-5180.9146290579|-5180.9146290579|-5180.9146290579|-5180.9146290579|-5180.9146290579|-5180.9146290579|-5180.9146290579|-5226.4220297909|4503.5831670062|4503.5831670062|4503.5831670062|4503.5831670062|4503.5831670062|4503.5831670062|4503.5831670062|4503.5831670062|4503.5831670062|4503.5831670062|4503.5831670062|4451.3073857233|4451.3073857233|4303.7087543193|4293.0462024216|4293.0462024216|4293.0462024216|4286.8464749129|4248.1496748164|-4957.2790053735|-4957.2790053735|-4957.2790053735|-4957.2790053735|-4957.2790053735|-4957.2790053735|-4957.2790053735|-4957.2790053735|-5033.8660226806|-5089.7278695437|-5089.7278695437|-5089.7278695437|-5089.7278695437|-5089.7278695437|-5089.7278695437|-5089.7278695437|-5089.7278695437|-5089.7278695437|-5089.7278695437|-5089.7278695437|-5089.7278695437|-5136.4296827543|-5136.4296827543|-5136.4296827543|-5136.4296827543|-5136.4296827543|-5136.4296827543|-5136.4296827543|-5136.4296827543|-5136.4296827543|-5136.4296827543|-5200.6122315976|-5270.4382597178|4244.2230693999|4244.2230693999|4244.2230693999|4244.2230693999|4244.2230693999|4244.2230693999|4244.2230693999|4244.2230693999|4244.2230693999|4244.2230693999|4244.2230693999|4244.2230693999|4244.2230693999|4244.2230693999|4244.2230693999|4244.2230693999|4244.2230693999|4244.2230693999|4244.2230693999|4041.3421803452|4041.3421803452|3782.0350940467|3407.2296129599|3254.0964550431|3254.0964550431|3237.9576536147|3237.9576536147|3170.9191214208|3091.4511912271|2918.0913707862|2707.2041842286|2609.0342715387|2584.176846306|2391.898196742|-2810.6571779626|-2810.6571779626|-2810.6571779626|-2810.6571779626|-2810.6571779626|-2810.6571779626|-2810.6571779626|-2810.6571779626|-2810.6571779626|-2810.6571779626|-2810.6571779626|-2810.6571779626|-2839.006836191|-2892.1409236758|-2940.8759422136|-3042.3909530455|-3100.1626908838|-3158.296448032|-3158.296448032|-3158.296448032|-3158.296448032|-3158.296448032|-3208.346393379|-3208.346393379|-3208.346393379|-3208.346393379|-3208.346393379|-3208.346393379|-3208.346393379|-3284.8164543404|-3369.6250127436|-3578.8022602533|-3663.7969918376|-3663.7969918376|-3663.7969918376|-3663.7969918376|-3663.7969918376|-3663.7969918376|-3663.7969918376|-3663.7969918376|-3663.7969918376|-3663.7969918376|-3663.7969918376|-3663.7969918376|-3663.7969918376|-3663.7969918376|-3663.7969918376|-3842.0777258482|-4026.905697991|-4546.5286157148|-4899.6739664627|3950.4092920019|3950.4092920019|3950.4092920019|3949.9358886826|3874.0901692828|3622.9494719462|3564.9452411815|3547.4111349499|3421.5017656128|3293.7266254204|3175.5340190218|2873.7592751501|-3992.6053293401|-3992.6053293401|-3992.6053293401|-3992.6053293401|-3992.6053293401|-3992.6053293401|-4034.9858341409|-4102.6881582686|-4200.8118343826|-4211.8992848392|-4503.8719674211|-4794.7994733499|-5012.4722622616|-5012.4722622616|-5060.5390451995|-5270.0376878187|-5270.0376878187|-5863.8212376137|-5863.8212376137|-6216.3206893625|4551.7275082964|4551.7275082964|4551.7275082964|4551.7275082964|4551.7275082964|4551.7275082964|4551.7275082964|4551.7275082964|4551.7275082964|4551.7275082964|3433.4766639491
00690|12522|/indices/dfmgi|INDICES:UAE|5598.6375128943|5293.8481317315|5154.7354645605|5154.7354645605|5154.7354645605|5154.7354645605|5154.7354645605|4910.2156474718|4552.8760316075|4552.8760316075|4552.8760316075|4552.8760316075|4552.8760316075|4492.2926501368|4241.8290459419|4043.4468511767|3840.7953565592|3797.1353842411|3723.5476103316|3723.5476103316|3723.5476103316|3723.5476103316|3723.5476103316|3723.5476103316|3641.7572460715|3563.1137551592|3563.1137551592|3563.1137551592|3563.1137551592|3563.1137551592|3521.7446943175|3355.51864093|3141.3280038111|3023.0448821642|2985.7425697945|2985.7425697945|2985.7425697945|2985.7425697945|2985.7425697945|2985.7425697945|2985.7425697945|2985.7425697945|2985.7425697945|2985.7425697945|2985.7425697945|2985.7425697945|2985.7425697945|2823.9390234045|2664.4173556491|2606.7426727264|2579.0817565884|2487.328579369|2338.6377875722|2338.6377875722|2282.9258701974|2246.3107214893|2246.3107214893|2092.0941745932|1982.4072249005|1982.4072249005|1982.4072249005|1982.4072249005|-2641.2549503856|-2641.2549503856|-2641.2549503856|-2641.2549503856|-2641.2549503856|-2641.2549503856|-2641.2549503856|-2641.2549503856|-2641.2549503856|-2890.6932174423|-3083.263932246|-3083.263932246|-3083.263932246|-3083.263932246|-3083.263932246|-3083.263932246|-3083.263932246|-3083.263932246|-3083.263932246|-3083.263932246|-3083.263932246|-3083.263932246|-3083.263932246|-3083.263932246|-3149.7676639756|-3310.0267745345|-3346.0353104637|-3369.0826094996|-3493.0495655681|-3498.3893963126|-3560.3670826993|-3560.3670826993|-3673.0423775869|-3761.0887528744|-3951.1952126121|-4035.7328863026|-4035.7328863026|-4126.3390778158|-4126.3390778158|-4126.3390778158|-4126.3390778158|-4126.3390778158|-4126.3390778158|-4150.4351569915|-4216.1577106384|-4216.1577106384|-4216.1577106384|-4216.1577106384|-4216.1577106384|-4216.1577106384|-4344.4745504489|-4353.838990983|-4353.838990983|-4353.838990983|-4353.838990983|-4353.838990983|-4353.838990983|-4353.838990983|-4353.838990983|-4353.838990983|-4500.2744566695|-4832.854810796|-5135.0120456327|-5205.3632646787|-5381.7511252255|-5381.7511252255|-5381.7511252255|-5381.7511252255|-5381.7511252255|-5381.7511252255|-5553.8471295974|-5553.8471295974|3682.3616425885|3682.3616425885|3682.3616425885|3682.3616425885|3682.3616425885|3682.3616425885|3682.3616425885|3682.3616425885|3679.8586122077|3141.2625123705|3032.0798884195|2749.29821044|2374.8307074551|2161.6245870595|2120.736710231|1914.8987148275|1914.8987148275|1825.2508506764|1819.2605073705|1770.2833219915|1540.8752677076|1520.4168570151|1520.4168570151|1372.7787736908|-1806.9630584071|-1806.9630584071|-1806.9630584071|-1806.9630584071|-1806.9630584071|-1806.9630584071|-1806.9630584071|-1806.9630584071|-1806.9630584071|-1806.9630584071|-1806.9630584071|-1806.9630584071|-1809.376807247|-1834.0420335514|-1879.5800087963|-1979.975542814|-2034.4295649865|-2101.4916851629|-2149.6735172661|-2149.6735172661|-2149.6735172661|-2149.6735172661|-2196.8089333013|-2278.200932021|-2333.605581955|-2333.605581955|-2333.605581955|-2333.605581955|-2333.605581955|-2404.4184200542|-2503.6865298237|-2716.2238840489|-2808.5996793902|-2808.5996793902|-2808.5996793902|-2979.1752554747|-3030.3741581013|-3241.6333229177|-3241.6333229177|-3241.6333229177|-3241.6333229177|-3241.6333229177|-3331.1943899133|-3331.1943899133|-3331.1943899133|-3352.3576310452|-3485.0962949656|-3704.7791542369|-3970.9213096122|-4711.1970443174|-5625.9687346799|3921.6531980504|3921.6531980504|3921.6531980504|3921.6531980504|3921.6531980504|3895.3745905208|3895.3745905208|3895.3745905208|3895.3745905208|3895.3745905208|-5727.2025040019|-5727.2025040019|-5727.2025040019|-5727.2025040019|-5727.2025040019|-5727.2025040019|-5727.2025040019|-5727.2025040019|-5970.1556142556|-6276.9811593943|-6446.9964677949|-6581.2805398458|-6896.1250111785|-7262.7179327512|-7262.7179327512|-7262.7179327512|-7262.7179327512|-7872.8345411645|-8351.8933595404|5331.9369139021|5331.9369139021|5331.9369139021|5331.9369139021|5331.9369139021|5331.9369139021|5119.399956419|4920.0534997537|4170.9650842038|4170.9650842038|4170.9650842038|3511.5021117889|3070.1811387498|2436.0979395398
00691|49748|/indices/bursatil|INDICES:VE|-81871.823929757|-87834.383115312|-95570.631195833|-105478.62030792|-117072.4081031|-129341.33680292|-143315.4997307|-158852.98302801|319301.08275479|257054.77771366|178874.97697351|150564.35809557|114389.66350896|108307.51761413|82207.298651112|78173.337476931|72419.969444899|72419.969444899|67808.966049888|62869.843788069|53370.228340911|46102.539519414|43483.691340036|43483.691340036|43483.691340036|43483.691340036|43483.691340036|43483.691340036|38330.224969831|31065.315721688|27670.374673403|27146.263308989|25955.474965717|24541.494536561|21678.914176908|21575.164949168|19351.620668347|15181.04531726|12051.671337755|7365.3159178175|6074.8995224014|6056.7909732412|5584.0634837228|4812.1187959333|4402.9526455441|4402.9526455441|4402.9526455441|4402.9526455441|4402.9526455441|4402.9526455441|4402.9526455441|4402.9526455441|4402.9526455441|4402.9526455441|4402.9526455441|3777.0872603968|3777.0872603968|3777.0872603968|2528.3567623115|1826.5982661752|1434.4129227033|1127.3233727736|906.82182749587|575.55628605769|412.78172409188|370.10483076452|297.24959630303|222.02207651615|222.02207651615|206.67175982263|102.09227501315|74.003151321639|74.003151321639|68.167760213469|42.353645254345|35.089926540731|35.089926540731|35.089926540731|22.987765749162|12.441694533235|8.6859838425448|8.6859838425448|6.3641859623382|5.1264667878095|4.0800466945375|1.9477170496743|0.49211731548228|0.19380036653323|0.028619300008291|-0.36701981249207|-0.36701981249207|-0.36701981249207|-0.36701981249207|-0.36701981249207|-0.38801590346459|-0.41112044779799|-0.45329883090822|-0.50095592333517|-0.55416435912279|-0.61518984350807|-0.68283649276865|-0.75830943638813|-0.84226937375713|-0.93574041529061|-1.0396604614288|-1.1551238460334|-1.2834364955935|-1.426013328438|-1.5844520315979|-1.7604900351091|-1.9561017056767|-2.173429117419|-2.414905130466|-2.6832179227403|-2.9813521363781|-3.3126123737535|-3.6806843041704|-4.0896442268561|-4.5440491409513|-5.0489412677237|-5.6099275196932|-6.2332477996592|-6.9258258885104|-7.6953520983451|-8.5503901092724|-9.5004373436359|-10.556041492929|-11.728927769921|-13.032131966579|-14.480145518421|-16.089049464913|-17.87671551657|-19.865178351789|-22.07219816867|-24.523720187308|-27.247355763527|-30.274506403916|-33.638007115459|-37.374730128319|-41.526366809294|-46.14018534365|-51.266650381822|-56.963222646424|-63.291858496043|-70.324176106697|-78.137640118549|-86.818766798419|-96.464685331593|-107.18237259068|-119.08991398967|-132.32112665514|-147.02336295015|-163.35918105571|-181.5100900619|-201.67776673544|-224.0862963727|-248.98416263631|371.81480891704|327.27758309576|279.95120554205|259.40131643344|229.79870052392|203.47410901448|194.10800566231|194.10800566231|194.10800566231|179.0644431065|137.41049776591|113.76387882803|103.09431436961|100.07201320269|95.166125102602|87.669581090701|86.633982617868|80.94886881247|73.085964058669|69.545513416696|66.941125103023|62.933472523189|60.373857375754|58.323175082354|57.535751380025|57.15191640861|57.15191640861|57.106016265101|56.179465941529|54.582179975044|54.582179975044|53.240751424908|50.86528117511|48.764757446153|46.565625324788|46.565625324788|46.239583906136|43.406758344397|42.030287040853|41.949737294691|41.949737294691|37.82359582426|35.93566345111|33.884625793998|33.791251051762|33.525279429598|-44.139941159597|-44.139941159597|-44.139941159597|-44.139941159597|-45.562156827043|-46.580431868923|-46.580431868923|-46.580431868923|-46.580431868923|-46.580431868923|-46.580431868923|-46.580431868923|-46.580431868923|-47.744924256418|-50.432695491683|-51.320218518455|-51.508575283906|-51.901747424758|-52.52249983434|37.763707828295|37.763707828295|37.763707828295|37.763707828295|37.763707828295|37.763707828295|37.763707828295|37.763707828295|37.763707828295|32.428563753512|30.183960455155|28.834398394929|27.892667061871|25.516851379679|23.973168322561|23.93619508743|23.93619508743|21.857995986935|18.961105876495|-26.518758614208|-26.518758614208|-27.088621703945|-27.523664140682|-27.523664140682|-27.523664140682|-29.405738565636|-30.600265102599|-32.855294100679|-35.970327448224|-38.055976271215
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|20007.122498021|19024.348999537|17709.068549833|17139.28005103|16038.328528922|14758.648669289|14557.736505966|14557.736505966|14557.736505966|14557.736505966|14557.736505966|14557.736505966|14557.736505966|14530.058291016|14530.058291016|14530.058291016|14530.058291016|13852.568457031|13365.639648438|13365.639648438|13365.639648438|13134.450195312|12990.830078125|12390.879882812|11456.459960938|11068.0703125|-11197.080078125|10147.330078125|9527.009765625|8908.400390625|8534.3203125|8405.509765625|-8435.8896484375|8217.1201171875|8118.240234375|7450.0600585938|-7443.9702148438|-7526.490234375|7436.3999023438|7420.2202148438|-7530.7202148438|7196.8901367188|7074.66015625|7035.2099609375|6983.1000976562|6881.8500976562|6881.8500976562|6507.990234375|6394.9301757812|-6094.0498046875|5390.8100585938|4937.9501953125|-4967.009765625|4831.7299804688|4716.8500976562|4645.8100585938|4281|4137.2998046875|4021.0700683594|3983.8999023438|3912.330078125|3912.330078125|3779.7199707031|-3809.2199707031|3804.919921875|-3842.3898925781|-3865.3999023438|-3885.9699707031|-4024.3400878906|-4149.169921875|-4229|-4250.4799804688|-4250.4799804688|-4251.5400390625|-4264.509765625|-4259.0200195312|-4395.33984375|-4395.33984375|-4427.5600585938|-4567.2099609375|-4564.7797851562|-5482.9799804688|-5458.240234375|-5895.3500976562|-5895.3500976562|-5677.9799804688|-5248.3901367188|-5278.330078125|-5229.0297851562|-5468.169921875|-5230.7700195312|-5455.830078125|-5455.830078125|-5549.25|-5582.08984375|-5548.0200195312|-5586.6401367188|-5326.759765625|-5347.1499023438|-5347.1499023438|-5127.2700195312|-4974.0200195312|-4901.1401367188|-4748.7900390625|-4759.6499023438|-4718.240234375|-4570.080078125|-4414.490234375|4071.4399414062|-4158.509765625|-4158.509765625|-4306.8798828125|-4306.8798828125|-4384.0297851562|-4384.0297851562|-4753.240234375|-4753.240234375|-5010.75|-5010.75|-5534.3901367188|-5575.1499023438|-5553.740234375|-5744.5600585938|-5744.5600585938|-5800.240234375|-5800.240234375|-5847.3100585938|5842.080078125|-5922.6201171875|-5922.6201171875|-6099.6499023438|-6099.6499023438|-6172.0297851562|6160.66015625|-6166.7900390625|-6166.7900390625|-6170.7700195312|-6222.3598632812|-6208.6298828125|-6134.169921875|-6111.1499023438|-6027.9799804688|-5985.3500976562|5297.2202148438|-5395.3198242188|-5395.3198242188|-5300.1000976562|-5100.240234375|-5003.3798828125|-4796.8901367188|-4772.5498046875|-4750.1899414062|-4568.0600585938|-4420.5600585938|-4277.1000976562|-4165.8701171875|3649.9899902344|-3725.2299804688|3609.7900390625|-3669.5|-3669.5|-3732.5300292969|-3732.5300292969|-3829.3200683594|-3876.419921875|-3857.2700195312|-3921.8000488281|-3925.5500488281|-3875.6298828125|-4169.830078125|-4169.830078125|3741.9899902344|-3823.1201171875|3766.3999023438|-4044.3798828125|3917.3798828125|-4084.6599121094|-4084.6599121094|3677.8100585938|-3702.6398925781|-3702.6398925781|-3404.080078125|-3303.919921875|-3303.4099121094|-3124.2399902344|-3118.4899902344|-2910.3500976562|-3017.8500976562|2823.8000488281|-2907.7299804688|-2907.7299804688|-2887.5100097656|-2628.2199707031|-2638.7600097656|-2794.8898925781|-2658.0100097656|-2669.1799316406|-2807.2600097656|-2701.9299316406|-2840.9699707031|-2744.5700683594|-2498.3200683594|-2143.3701171875|-2381.7399902344|-2381.7399902344|-2505.8798828125|-2505.8798828125|-3353.9399414062|-3353.9399414062|-3683.5600585938|-3683.5600585938|-4169.0297851562|-4169.0297851562|-4062|-4000.1599121094|-4440.4599609375|-4312.9301757812|3533.5200195312|-3539.4399414062|-3539.4399414062|-3445.5700683594|-3262.2099609375|-3080.9099121094|-3064.580078125|-3001.5400390625|-2506.7900390625|-2321.7399902344|-2077.5|-2114.830078125|-2114.830078125|-1837.6099853516|-1765.2199707031|-1664.3299560547|-1592.6800537109|-1540.5899658203|-1482.8699951172|1373.0200195312|-1380.4699707031|-1380.4699707031|-1374.1300048828|-1350.9000244141|1240.2199707031|-1252.8299560547|-1252.8299560547|-1253.0799560547|-1285.5100097656|-1234.6600341797|-1073.7900390625|-1026.0899658203|-942.36999511719|-859.41998291016|-833.58001708984
00693|941335|/indices/lse-en|INDICES:ZAMBIA|5978.9180003154|5978.9180003154|5978.9180003154|5978.9180003154|5978.9180003154|5978.9180003154|5978.9180003154|5350.4668048209|4706.4764085683|3597.279831135|-5857.2768586348|-5987.8241951411|-6141.2404734814|-6141.2404734814|-6280.5146484375|-6280.5146484375|-6280.5146484375|-6280.5146484375|-6280.5146484375|3336.25|2598.9399414062|2568.919921875|2565.580078125|2555.5700683594|2378.7399902344|2365.3898925781|-2515.5300292969|-2535.5700683594|2208.6101074219|1698.1600341797|1678.1300048828|1668.1099853516|-1668.1099853516|-1668.1099853516|-1668.1099853516|1254.4200439453|-1261.0899658203|-1261.0899658203|1241.0699462891|-1334.4899902344|-1334.4899902344|1167.6700439453|1080.9300537109|1070.9100341797|-1070.9100341797|1057.5600585938|-1134.3100585938|-1150.9899902344|884.09002685547|-884.09002685547|-884.09002685547|683.91998291016|650.55999755859|467.07000732422|-467.07000732422|417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793|-417.0299987793|370.32000732422|366.98001098633|250.2200012207|243.55000305176|-246.88999938965|-253.55999755859|-253.55999755859|233.55000305176|-330.32000732422|-350.35000610352|-403.73999023438|-407.07998657227|-410.42001342773|-410.42001342773|-420.44000244141|-420.44000244141|-440.4700012207|-440.4700012207|-443.80999755859|-460.51000976562|-400.44000244141|-467.17999267578|-467.17999267578|-500.54998779297|-650.71002197266|-483.85998535156|-483.85998535156|-500.54998779297|-457.17999267578|-443.82998657227|-433.82000732422|-674.11999511719|-674.11999511719|-700.83001708984|667.46997070312|-700.84002685547|-700.84002685547|-487.25|-480.57998657227|-483.64999389648|-483.64999389648|-486.95001220703|-486.95001220703|-486.95001220703|-486.95001220703|-467.16000366211|-387.98999023438|-345.10000610352|-345.10000610352|-291.48999023438|-288.14001464844|217.7799987793|-234.53999328613|-234.53999328613|-234.53999328613|-247.94000244141|-247.94000244141|237.88999938965|-241.24000549316|-241.24000549316|204.38000488281|-217.7799987793|201.0299987793|-204.38000488281|-204.38000488281|-211.08000183105|-211.08000183105|-214.42999267578|-214.42999267578|-214.42999267578|-221.13000488281|-211.08000183105|-227.83999633789|-204.38000488281|-211.08000183105|-211.08000183105|-227.83999633789|-227.83999633789|-231.19000244141|-231.19000244141|-231.19000244141|-227.83999633789|-224.47999572754|-234.53999328613|-144.33000183105|-144.33000183105|-150.52000427246|-136.08000183105|-136.08000183105|-150.52000427246|-150.52000427246|-162.88999938965|-162.88999938965|-164.94999694824|-173.19999694824|-171.13000488281|-171.13000488281|-146.38999938965|-140.21000671387|-134.85000610352|-132.99000549316|-141.86000061035|138.75999450684|-142.05999755859|133.39999389648|-133.80999755859|-133.80999755859|-136.91000366211|-136.91000366211|-144.33000183105|-144.33000183105|-131.55000305176|-130.92999267578|-144.33000183105|-144.53999328613|-143.50999450684|-144.33000183105|-144.11999511719|138.35000610352|-140.61999511719|-140.61999511719|-130.92999267578|-126.80000305176|-123.51000213623|-110.30999755859|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||||||||||||-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.92001342773|-350.45999145508|-348.61999511719|-348.61999511719|-348.79000854492|-349.60998535156|-348.69000244141|-354.51000976562|-354.51000976562|-355.07998657227|-355.26998901367|-352.51000976562|-353.14001464844|-353.14001464844|-354.51998901367|354|-354.92999267578|-354.92999267578|-355.86999511719|-355.86999511719|-357.04998779297|-357.04998779297|-357.2200012207|355.92999267578|-356.29998779297|356.20001220703|-356.39001464844|-356.39001464844|-357.30999755859|356.39001464844|-357.69000244141|357.54000854492|-361.38000488281|-361.38000488281|-361.38000488281|-361.38000488281|-361.38000488281|-361.38000488281|-362.29998779297|-360.64001464844|-167.7799987793|-35.229999542236|-35.430000305176|-33.020000457764|-33.380001068115|-31.040000915527|-33.979999542236|-33.979999542236|-33.979999542236|-35.110000610352|-35.110000610352|-30.979999542236|-30.670000076294|30.479999542236|-82.970001220703|-82.970001220703|25.879999160767|-28.64999961853|-28.64999961853|-31.659999847412|-31.659999847412|-31.659999847412|-31.659999847412|-28.520000457764|-30.520000457764|-30.469999313354|-32.549999237061|29.799999237061|-29.829999923706|27.790000915527|-31.530000686646|-31.530000686646|24.280000686646|-25.879999160767|-25.879999160767|-34.939998626709|3.2599999904633|-3.3399999141693|-3.3399999141693|-3.4500000476837|-3.7799999713898|-3.7000000476837|3.2999999523163|-3.670000076294|-3.670000076294|-3.670000076294|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||-178636.60595443|-179701.59522213|-199651.29858445|-221835.40954641|-246475.82950225|-273812.95443996|-304153.62437146|-337867.66874285|-375348.88971763|-416956.87690836|-463244.87100417|-514702.47278433|417182.31343344|361402.51839826|209329.35377585|123052.19516761|100719.9902904|94131.656656791|94131.656656791|94131.656656791|94131.656656791|94131.656656791|41508.990252337|24580.477233499|20013.254434791|14654.577627198|-23544.409765766|-23544.409765766|-23544.409765766|-23544.409765766|-23544.409765766|-25568.746039653|15094.471203307|15094.471203307|15094.471203307|15094.471203307|11034.276922945|9769.492153967|8664.9402088721|8664.9402088721|8664.9402088721|7930.6358766113|6035.2524008789|-6912.044921875|-6912.044921875|-6912.044921875|4601.3598632812|4488.7797851562|-4488.7797851562|-4154.3701171875|-3600.8200683594|-2636.3400878906|-1595.5899658203|-1476.8699951172|-1638.1700439453|-1389.2299804688||-1788.75|-1180.1400146484|456.20999145508|-473.13000488281|-473.13000488281|-332.89999389648|-230.08000183105|-240.80999755859|-232.86000061035|-232.52000427246|-166.36000061035|-187.11999511719|-204.75|-188.05999755859|-133.69000244141|-121.66000366211|-148.11000061035|-157.53999328613|-146.24000549316|-163.82000732422|115.12000274658|-117.33000183105|-117.33000183105|102.09999847412|-108.30000305176|-108.30000305176|86.980003356934|-88.029998779297|-88.029998779297|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||-533000.9556307|-592171.38679697|-657955.71644891|-731037.25159955|-812242.28900195|-902416.63390828|-1002584.5076576|-1113946.6035105|-1237662.7516812|-1375104.8029829|-1527868.2449783|-1697621.299419|1821768.5592571|1527403.3505635|912216.65340384|667106.13919872|532880.76230413|409888.68207403|354454.79084615|338461.79695512|338461.79695512|199251.91935985|91698.247205393|59526.017294187|48420.112097707|36708.260620717|26952.16647021|26952.16647021|26952.16647021|26952.16647021|26952.16647021|26952.16647021|26952.16647021|26952.16647021|26952.16647021|24523.566043289|18250.694692196|15971.719362856|-22587.151171875|-22587.151171875|-22587.151171875|-22587.151171875|-22587.151171875|-22587.151171875|-22587.151171875|13868.879882812|-13868.879882812||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||-2031198.559199|-2256876.1646654|-2507629.0596282|-2786243.3873646|-3095814.8626273|-3439783.1684747|-3821970.1749718|-4246622.4094141|-4718458.566565|-5242719.9078522|-5825233.1509502|-6472470.1677224|9750656.9247529|7990361.4163921|5344161.4626579|4131832.180731|3711454.6452567|2619810.7169518|1905374.1299465|1707302.3666072|1504157.0531747|910330.08338852|591763.43293169|497419.79700743|456033.92028604|353913.45135949|300301.64389803|300301.64389803|300301.64389803|300301.64389803|300301.64389803|300301.64389803|300301.64389803|300301.64389803|300301.64389803|273243.8786367|-427676.569375|-427676.569375|-427676.569375|-427676.569375|-427676.569375|-427676.569375|-427676.569375|-429565.9703125|-442292.1015625|68639.90625|-68639.90625||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||-77870.702617842|-86482.941243709|-96072.574716317|-106746.95745864|-118606.73939869|-131741.25156373|-146292.87061447|-162447.7856859|-180437.89854704|-200383.54893797|-222598.46881737|-247314.28812943|174551.68631405|146305.32420311|79731.583315956|-101104.63051575|-101104.63051575|-101104.63051575|-101104.63051575|-101104.63051575|-117157.20556437|55753.063695837|22850.039414646|12198.670747176|10037.429844952|7927.8815768566|-15619.760381017|-15619.760381017|-15619.760381017|-15619.760381017|-15619.760381017|-16988.076285982|9648.6968379294|9648.6968379294|9648.6968379294|9648.6968379294|6913.5761306854|6069.3443281487|5205.1139688281|5205.1139688281|5205.1139688281|4530.3212121094|3165.9495537109|-3705.3699951172|-3705.3699951172|-3705.3699951172|2633.3798828125|2610.4599609375|-2610.4599609375|-2469.419921875|-2238.1999511719|-1671.4699707031|-1001.2199707031|-937.28002929688|-1093.0999755859|-913.71002197266||-1232.7900390625|-964.07000732422|370.73999023438|-399.69000244141|-399.69000244141|-313.32000732422|-202.67999267578|-216.28999328613|-214.36999511719|-218.08999633789|-148.96000671387|-175.97999572754|-197.21000671387|-182.99000549316|-127.66000366211|-114.61000061035|-145.39999389648|-158.2799987793|-145.02000427246|-167.47999572754|117.59999847412|-121.69000244141|-121.69000244141|103.30999755859|-111.19999694824|-111.19999694824|85.709999084473|-87.069999694824|-87.069999694824|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||-102191.61343561|-113507.10936934|-126099.71652356|-140107.40168573|-155673.06522752|-172924.91858081|-192052.25062581|-213296.24792588|-236936.33159163|-263160.62399359|-292354.00998677|-324821.27998764|229741.53869595|197373.38327328|115100.5430467|66468.138164631|66468.138164631|66468.138164631|66468.138164631|66468.138164631|66468.138164631|66468.138164631|27855.920768861|15568.1744437|12763.287467826|9159.0745627756|-17019.194853736|-17019.194853736|-17019.194853736|-17019.194853736|-17019.194853736|-18560.538932536|10737.887881713|10737.887881713|10737.887881713|10737.887881713|7702.6350269907|6756.4410456146|5799.4085188794|5799.4085188794|5799.4085188794|5130.7614999268|3633.9528547363|-4721.1073486328|-4721.1073486328|3388.4499511719|-3388.4499511719||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||-150035.02837208|-166663.10097322|-185163.67996946|-205739.6399736|-228592.50273658|-253937.44804033|-282055.39837852|-313304.50154681|-348053.90060123|-386618.11289685|-429531.69933163|-477243.37258823|358237.51677717|312302.27905797|184659.11561997|103772.17447357|91692.786591858|91692.786591858|91692.786591858|91692.786591858|91692.786591858|91692.786591858|39354.313444078|22628.307472586|18307.626032909|13294.123435003|-23595.239171752|-23595.239171752|-23595.239171752|-23595.239171752|-23595.239171752|-25701.747571478|14001.784624665|14001.784624665|14001.784624665|14001.784624665|9877.125385913|8546.7536297471|7072.5436303223|7072.5436303223|7072.5436303223|6178.8960258789|-8710.7390136719|-8710.7390136719|-8710.7390136719||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||||||||||||-170777.72241515|-189710.03268855|-210784.8307559|-234185.7630593|-260179.15451142|-289047.87057259|-321117.78785527|-356766.03817551|-396358.46963323|-440335.24181465|-489245.74979257|-543597.88199541|555066.45195091|505039.93966767|282879.15345019|201357.66783974|201357.66783974|188783.73943999|131693.57073194|130957.78952854|130254.51180255|77769.584728523|43980.259290373|32681.636841734|26139.283556788|20142.410115181|15684.541211914|15684.541211914|15684.541211914|15684.541211914|15684.541211914|15684.541211914|15684.541211914|15684.541211914|15684.541211914|15684.541211914|-21082.151367188|-21082.151367188|-21082.151367188|-21082.151367188|-21082.151367188|-21082.151367188|-21082.151367188|-21082.151367188|-21082.151367188|-21082.151367188||||||5232.7797851562|4851.1801757812|-5383.1098632812|4614.8701171875|-5603.6098632812||4216.6000976562|1627.0300292969|1519.7900390625|-1564.9799804688|-1564.9799804688|-1112.2700195312|-766.34002685547|-801.38000488281|-777.47998046875|-774.54998779297|-553.59002685547|-624.40997314453|-683.51000976562|-628.40997314453|-446.51998901367|-405.57000732422|-494.30999755859|-525.90002441406|-487.13000488281|-549.80999755859|386.9700012207|-394.64001464844|-394.64001464844|342.79000854492|-361.5299987793|-361.5299987793|291|-294.54998779297|-294.54998779297|-323.98001098633|-323.98001098633|-521.84997558594|-521.84997558594|-418.39001464844|-235.0299987793|-203.25|-195.9700012207|-162.33999633789|-142.96000671387|-138.96000671387|-135.30999755859|-140.24000549316|-144.5299987793|-137.08000183105|98.959999084473|-99.26000213623|98.839996337891|-101.04000091553|-101.04000091553|-105.79000091553|97.610000610352|-99.5|-99.5|-114.84999847412|-114.84999847412|-130.83000183105|-130.83000183105|-135.42999267578|-135.42999267578|-148.39999389648|-148.39999389648|-156.25999450684|-156.25999450684|-168.02000427246|-168.02000427246|-164.89999389648|-162.78999328613|-177.88000488281|-177.88000488281|-196.42999267578|-196.42999267578|-188.08000183105|-186.55999755859|-174.88999938965|-172.91000366211|-176.32000732422|-189.44999694824|-189.25|-202.11999511719|-213.03999328613|-209.74000549316|181.66999816895|-232.86999511719|211.19000244141|-212.38000488281|-212.38000488281|-189.66000366211|-183.88000488281|-182.63999938965|-179.33999633789|150.16000366211|-154.4700012207|-154.4700012207|-146|-132.27000427246|-132.91999816895|-131.96000671387|-132.0299987793|-129.55000305176|-146.0299987793|138.52000427246|-145.86000061035|-145.86000061035|-144.97999572754|-143.58000183105|-160.5299987793|-160.5299987793|-167.17999267578|163.36999511719|-164.66000366211|-164.66000366211|-160.64999389648|-159.03999328613|-161.10000610352|-151.27000427246|-157.71000671387|-157.71000671387|-137.03999328613|-130.91999816895|127.45999908447|-129.39999389648|-129.39999389648|-139.00999450684|-142.36999511719|-140.36999511719|-156.52000427246|-151.99000549316|-149.4700012207|-149.0299987793|-158.07000732422|-137.05999755859|-148.47999572754|-154.41999816895|-139.5299987793|-99.809997558594|-67.730003356934||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||||||||||||-34505.276962028|-38338.632738469|-42583.854710021|-47290.527456935|-52527.027167726|-58339.021295575|-64794.040331977|-71965.63203848|-79863.9578196|-88601.172574197|-98432.992856727|-109350.28261877|168753.16063175|136690.06910472|125135.22348441|115038.37765629|105449.14444449|96749.679591104|85365.524198449|69260.090255221|60824.715734968|42243.160712464|29120.166199613|22841.973294709|22553.595435961|17957.635445339|16286.169049508|15269.832689558|13676.695067391|13394.907203736|13394.907203736|13394.907203736|13394.907203736|13394.907203736|13394.907203736|10825.352784967|7084.970922099|5642.0525707784|5563.6538980871|5408.0828631089|5377.6098632812|5377.6098632812|5377.6098632812|5377.6098632812|5377.6098632812|5377.6098632812|5377.6098632812|-5317.8798828125|-6708.4501953125|4354.490234375|4166.1499023438|3323.5400390625|-3786.6101074219|-4049.3100585938|3747.2099609375|-3898.4499511719||1683.5300292969|895.78002929688|763.88000488281|-826.72998046875|-826.72998046875|316.66000366211|-344.42001342773|276.30999755859|-317.75|-317.75|244.58000183105|-255.25999450684|-255.25999450684|-225.80999755859|-186.4700012207|-207.0299987793|-207.0299987793|-227.71000671387|208.55999755859|-217.33999633789|-217.33999633789|-163.75999450684|-161.33999633789|-163.99000549316|-161.2799987793|-151.5299987793|-124.44000244141|-125.08999633789|-124.91000366211|-130.41999816895|-142.39999389648|-126.86000061035|-132.49000549316|-122.56999969482|-73.470001220703|-69.440002441406|-69.790000915527|-69.629997253418|-66.330001831055|-58.560001373291|-56.790000915527|-56.310001373291|-58.509998321533|-57.380001068115|26.309999465942|-26.319999694824|-26.319999694824|-25.719999313354|-24.700000762939|-25.540000915527|-20.159999847412|-19.530000686646|-19.139999389648|-19.530000686646|-23.719999313354|-22.329999923706|-24.360000610352|-24.360000610352|-39.360000610352|-39.360000610352|-44.299999237061|-44.450000762939|-42.930000305176|-55.380001068115|-55.380001068115|-71.709999084473|64.389999389648|-70.379997253418|-70.379997253418|-92.76000213623|-104.80000305176|-95|-61.319999694824|-35.439998626709|29.510000228882|-39.240001678467|35.400001525879|-45.790000915527|-45.790000915527|-52.680000305176|-52.680000305176|48.729999542236|-66.769996643066|-66.769996643066|-73.98999786377|-73.98999786377|-71.980003356934|-66.209999084473|-77.430000305176|65.120002746582|-68.73999786377|-68.73999786377|-93.660003662109|-96|-89.040000915527|-112.12000274658|-75.699996948242|-97.150001525879|85.01000213623|-95.389999389648|79.089996337891|-100.69999694824|-100.69999694824|-131.75|-131.75|-164.52000427246|160.16999816895|-171.32000732422|-171.32000732422|-197.47999572754|-197.47999572754|-239.08000183105|-239.08000183105|-216.82000732422|-200.39999389648|-230.61000061035|-217.07000732422|127.63999938965|-134.86999511719|-134.86999511719|-159.2799987793|-159.2799987793|-216.85000610352|175.08000183105|-209.80999755859|185.5|-189.50999450684|182.14999389648|-215.22999572754|192.80000305176|-222.55000305176|-222.55000305176|-288.4700012207|-288.4700012207|-158.80999755859|-81.879997253418||||||||||||||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|-2559.9457635548|-2559.9457635548|-2559.9457635548|2085.5047071613|1604.2033421745|1604.2033421745|1436.3370468605|1348.9300520673|1034.7031733993|1034.7031733993|1034.7031733993|1034.7031733993|-1277.0763291367|-1277.0763291367|-1811.3070323741|-1929.6744804157|-2160.3065574975|1556.6240982522|1534.9371583361|1534.9371583361|1511.0412870401|-2015.6207921777|-2078.0231024196|-2571.8034471329|978.21839207453|-2544.9795643616|-3693.866182624|1136.7454535506|-1731.9494960549|-1731.9494960549|-1835.5740686624|-1835.5740686624|-1835.5740686624|-2009.4023299229|-2009.4023299229|-2009.4023299229|-2009.4023299229|-2736.1136999144|-2900.904111016|-3107.8934566844|-3149.0536502277|-3149.0536502277|-3729.448500253|-4312.2205558366|-4504.0171474099|-4504.0171474099|-4504.0171474099|-4504.0171474099|-4504.0171474099|-4504.0171474099|-5495.5746082332|2347.2645977597|2347.2645977597|2347.2645977597|1995.1828863997|1547.8143182218|1365.5361953356|1365.5361953356|1046.4291059284|627.47678436494|342.11948687029|342.11948687029|290.69751285362|290.69751285362|290.69751285362|266.12690377726|266.12690377726|266.12690377726|-103.02566246971|-1481.4729582997|-1621.9176382712|-1621.9176382712|-1621.9176382712|-1966.7418203013|1018.1585576874|1018.1585576874|1018.1585576874|1018.1585576874|996.28728631934|842.76365146593|-1454.580913367|-1454.580913367|-1454.580913367|-1454.580913367|-1454.580913367|-1810.9380141784|873.35358700782|873.35358700782|873.35358700782|873.35358700782|873.35358700782|820.57954159347|820.57954159347|820.57954159347|820.57954159347|820.57954159347|820.57954159347|820.57954159347|820.57954159347|779.69949065941|753.8883229549|665.09813661656|538.63027590062|538.63027590062|538.63027590062|538.63027590062|538.63027590062|474.14752307511|474.14752307511|474.14752307511|474.14752307511|474.14752307511|-911.58548331034|-911.58548331034|-911.58548331034|-911.58548331034|-911.58548331034|-911.58548331034|-911.58548331034|-911.58548331034|-911.58548331034|-1050.9838703448|-1209.7043003831|-1303.6351769855|-1303.6351769855|-1303.6351769855|-1303.6351769855|-1303.6351769855|-1303.6351769855|-1303.6351769855|-1344.4279744284|-1405.808860476|-1454.6209560844|-1662.1899512049|-1804.9006713914|-1804.9006713914|-1804.9006713914|-1804.9006713914|-1804.9006713914|-1804.9006713914|-1964.1118571015|-2087.290952335|-2321.7677248167|1066.8393159325|1066.8393159325|1066.8393159325|1066.8393159325|825.739896213|825.739896213|754.48877357|-1499.8693437433|-1499.8693437433|-1499.8693437433|-1499.8693437433|-1529.6108967673|-1529.6108967673|-1529.6108967673|-1628.2804311119|-1628.2804311119|-1628.2804311119|-1628.2804311119|-1628.2804311119|-1764.8115901243|-1980.6686297831|-1980.6686297831|-1985.5613165419|-1985.5613165419|-1985.5613165419|-1985.5613165419|-2547.7347961576|-2864.208468405|-2864.208468405|-2864.208468405|-2864.208468405|-2864.208468405|-2864.208468405|-3054.5094093389|-3134.7326770432|-3270.0363078258|-3287.8349479331|-3287.8349479331|-3664.9277199257|-4270.586355473|-4787.7070616366|-4798.3536223695|-4798.3536223695|-4798.3536223695|-4798.3536223695|-4861.9061265755|-4861.9061265755|-4861.9061265755|-4861.9061265755|-4861.9061265755|-4861.9061265755|-4861.9061265755|-4861.9061265755|-4861.9061265755|-4861.9061265755|-4861.9061265755|-4861.9061265755|-4861.9061265755|-4861.9061265755|-4861.9061265755|-4861.9061265755|-4861.9061265755|-4861.9061265755|-5028.9512517505|-5487.2791686117|-7107.1990762352|-9908.8878624836|6649.0759602445|6649.0759602445|6649.0759602445|6649.0759602445|-10315.372482518|-10315.372482518|-10315.372482518|-10613.636091687|8006.3998868068|8006.3998868068|7918.5554297853|6519.1171442059|5529.4079380065|4867.786597785|4835.7550589938|4835.7550589938|4411.7833988821|3801.4259987578|3235.8066652865|3222.2296280961|3130.5329201068|2921.4810223409|2694.5900248232|2647.4333609146|-3893.7993279765|-3893.7993279765|-3893.7993279765|-3893.7993279765|-4019.1103644183|-4050.8537234819|-4050.8537234819|-4050.8537234819|-4173.4518591563|-4173.4518591563|-4173.4518591563|-4173.4518591563|-4173.4518591563|-4173.4518591563|-4859.8353990626|-5623.8726656251|3781.3540804622|3781.3540804622
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||||||||||||494.49590233|313.6621137|-617.153207|-722.17023|-789.7447|-800.883|-805.37|-829.5|-829.5|722|-742|-763|722|588|-808|773|652|-677|541|394|-444|-559|-661|-683|556|435|-614|-742|-867|-1012|880|-1141|-1276|-1595|1609|-1695|1420|995|-1407|-1551|-1944|-1987|1874|-1874|-1760|-1541|-1343|-1145|-1167|-1070|-701|-677|-654|-591|-591|-570|-474|-401|238|-375|324|-332|-332|-505|-505|-591|-688|-665|-516|-442|384|-464|-464|328|-596|-596|-626|-671|-629|-562|-549|-583|-583|-603|-652|-557|-625|623|-679|-679|486|-496|-496|-467|-455|-559|-540|-444|-402|-597|-537|421|-432|-432|-399|-342|-367|-367|-272|-214|-270|-270|-349|-349|-398|-480|-423|-361|-331|-343|-392|-308|-495|-495|467|-529|-529|355|-413|-413|-513|-513|-669|-669|-801|-801|-764|-665|-597|-531|-531|-564|-533|-544|-547|-436|-455|-447|-448|-429|-472|-459|-580|-719|-629|-596|-565|406|-577|-577|-779|-779|-740|-672|-712|-712|-797|-797|-790|-696|-829|796|-897|-897|-1039|-1077|-1010|-1155|-1477|-1356|-1375|-1153|-1163|-1159|-1138|-867|-974|-833|-887|-754|-864|-693|-688|-628|281|-315|-315|-1361|-1361|-2554|-2554|-3304|-3304|-2789|-2417|1988|-2969|2934|-3198|-3198|-2777|-2495|-2348|-1947|-1989|-1997|-1775|1393|-1535|-1535|-1388|-1339|-1470|-1261|-1107|-1076|||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||||||||||||-3689.8192017|-3689.8192017|-4399.799113|-5460.55457|-5669.7273|-6899.697|-7032.7|-7032.7|-7665.5|2816|2116|-2394|-3977|1924|-3484|-6237|1899|-2610|1032|-1920|1651|1144|-2268|1723|929|499|-1635|1570|1388|-2041|469|-1971|-2381|-2927|2147|1864|1690|1297|-2350|-4464|4202|-9066|5919|-5919|-4306|3089|-4896|-4896|-2210|-1439|-1890|-2006|-1522|-3091|-3091|2206|-4320|46|-895|-895|-328|20|20|-1950|-3131|-2978|-3269|-4467|-3657|-2488|-1620|150|-459|-459|-1116|-1905|-1755|-2596|-2000|-3471|-3471|-2170|-1401|-2173|-1010|-1613|-1613|-2830|-3848|-3219|-2738|-2293|1086|-1511|-1511|-2597|1021|-1167|-1167|-2263|1534|-2008|-2008|768|-996|854|-1117|-1117|174|-211|-211|-1007|-1007|-1936|1071|-2209|-2209|-1292|-810|-565|-475|-521|-679|-474|-2151|-3552|-1915|-2627|-1195|-1871|-1395|-2573|-2573|1524|-4078|-4078|2245|-3853|-3853|-2243|-1881|-2165|-1336|-1273|-1249|-1249|-1468|-1235|-2419|-2419|-1621|-1172|-1194|-1190|-1319|-1496|-1412|-1531|-1447|-3298|3132|-3136|-3136|1749|-2036|-2036|-1874|-1564|-1768|-1310|-2346|-2346|-2910|-4262|-3370|-3516|-1922|-2711|-5217|-3936|3174|-3494|-3494|-6189|-6189|2846|-3946|-3946|-5385|-7241|-6125|-2348|-2066|-2963|-1981|-1337|-838|-4318|-4318|-13005|-13005|-18749|-18749|-14173|-11993|-10743|-8766|-15357|-15357|-14078|-14002|-10715|-8930|8359|-9127|-9127|-7810|-6917|5972|-6036|-6036|-5616|-5120|-5182|-4583|2975|-3040|-3040|-4141|2896|-3071|-3071|-4013|-4592|-4190|2373|-2987|-2987|-5671|-5671|-6376
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||||||||||||540.4642786|-748.7966|-748.7966|-748.7966|-748.7966|-785.274|-846.86|-924.9|-988|-988|926|-1054|986|-1181|925|833|779|-811|-837|713|635|-676|-763|-1215|816|634|-1205|1806|1195|1148|-1192|-1365|-1551|1407|1287|917|790|583|-675|644|578|496|-535|-535|-488|-447|-509|-469|-643|-526|-511|-385|-351|-312|-485|356|-396|-396|-587|-1912|-866|-652|-615|-952|-923|-693|-468|-468|-456|-539|-537|-567|-737|-576|-823|-823|-792|-569|-550|-501|-498|-496|-567|560|-622|602|-720|-720|-634|-528|-667|-703|-541|-563|-558|-613|-751|-601|-603|-678|-439|-417|-352|-447|-465|-464|-496|-545|-495|-515|-645|-580|-531|-464|-591|-591|-784|-784|-694|-606|-676|-695|-678|-787|-823|-735|-570|-545|-556|-549|-525|-522|-629|606|-616|-616|487|-546|-546|-604|-615|-561|-609|-609|-693|-693|-756|-756|-741|-647|-642|-581|-579|-565|-626|-626|-642|-723|-651|-908|-719|-728|-725|684|-694|-694|-716|-892|-841|-724|-644|-759|-740|-627|-624|-796|-796|-785|-680|-733|-708|-762|-885|-634|442|-518|433|-465|-465|-481|-481|372|-554|-554|-838|-838|-1063|-1063|-1399|-1480|-1305|-1465|-1369|-1210|-883|-946|-943|-1184|-1184|-808|-771|-918|-918|-1157|1049|-1096|-1096|911|-1289|-1289|-931|-872|-1116|-1263|-1227|1045|-1127|816|-1005|-1005|-1394|-1587|-1316|-1842|-1797|-1212|-989|-1122|-1039|-1173|-1285
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||||||||||||-1175.07501857|-1206.4166873|-1214.574097|-1237|-1237|-1237|-1237|-1237|-1237|-1237|1117|-1129|-1142|-1295|1258|1172|-1487|839|740|-840|-1003|-1091|1033|-1363|-1455|1260|-1465|-2260|1811|1476|-1504|1474|1224|1104|-1160|-1321|-1449|685|-722|720|-794|630|611|-610|598|-604|-604|-606|-710|-669|-517|-466|411|-435|-435|-506|462|-713|-713|-1236|-1394|-796|-882|-1597|-1267|-1040|-961|621|-680|-680|634|-648|-648|-848|-848|1132|-1157|-1157|-791|-786|-768|-712|-754|-656|-661|-658|-664|-827|-806|-871|-776|639|-663|-663|-785|-785|-835|-835|-919|-919|-891|-656|515|-541|-541|-753|730|-840|730|-817|-817|-869|-907|-788|-715|-598|-972|972|856|-809|-809|-863|862|-866|-866|-809|-623|-699|-833|-724|648|-700|-700|-1005|-1005|-997|-674|-595|-584|-622|-624|-577|-619|-619|-697|636|-764|-764|-705|-674|627|-642|-642|-707|-707|-779|-818|-784|-930|-930|-788|-773|679|-721|-721|-761|-761|-932|-932|-919|-662|-1043|-882|686|-715|-715|-855|-855|-996|-996|897|-1077|-1077|-814|-679|-593|-570|474|-648|-648|-482|-477|-601|-601|-611|-1243|-1073|-1298|-1538|-1458|-1965|-1902|-1993|-1651|1167|-1188|-1188|-2165|-1535|-1079|-920|-810|-999|-1029|-1016|-1236|-1398|-1101|-1461|996|-1237|-1237|-1275|-1424|-1400|-1375|-1159|1019|-1109|-1109|-2077|-2077|-2196|-2196|-1514|-1076|-1193|-1193|-1274|-1274|-1611
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|1381.7011928931|1300.6328968886|1222.0643762309|1222.0643762309|1222.0643762309|1222.0643762309|1219.9864850582|1219.9864850582|1219.9864850582|1219.9864850582|1219.9864850582|1219.9864850582|1219.9864850582|1219.9864850582|1219.9864850582|1219.9864850582|1219.9864850582|1219.9864850582|1219.9864850582|1219.9864850582|1219.9864850582|1219.9864850582|1219.9864850582|1219.9864850582|1219.9864850582|1191.9861023759|1021.9252735286|1021.9252735286|1021.9252735286|1021.9252735286|873.13972178086|748.32301850434|728.59989775777|728.59989775777|728.59989775777|728.59989775777|728.59989775777|728.59989775777|728.59989775777|728.59989775777|728.59989775777|728.59989775777|728.59989775777|728.59989775777|728.59989775777|728.59989775777|728.59989775777|728.59989775777|728.59989775777|728.59989775777|728.59989775777|728.59989775777|728.59989775777|728.59989775777|539.65098570851|406.29446071019|375.79160863415|344.15012891045|296.18180250846|262.93254783113|211.1255960195|203.51456978241|190.67673653938|-301.81360937967|-301.81360937967|-301.81360937967|-301.81360937967|-301.81360937967|-301.81360937967|-301.81360937967|-301.81360937967|-306.02179047149|-340.63976898769|-345.24383186757|-345.24383186757|-345.24383186757|-345.24383186757|-345.24383186757|-345.24383186757|-346.08331723198|-346.08331723198|-355.17282787088|-355.17282787088|-355.17282787088|-371.757321814|-371.757321814|-381.27147915992|-393.26108225886|-408.04665564918|-408.04665564918|-408.04665564918|-408.04665564918|-408.39878549924|-408.39878549924|-408.39878549924|-408.39878549924|-408.39878549924|-408.39878549924|-408.39878549924|-408.39878549924|-408.39878549924|-408.39878549924|-408.39878549924|-408.39878549924|-408.39878549924|-408.39878549924|-408.39878549924|-408.39878549924|-408.39878549924|-408.39878549924|-408.39878549924|-408.39878549924|-408.39878549924|-408.39878549924|-408.39878549924|-418.45086426592|-422.92040745259|-428.34899532706|-428.34899532706|-428.34899532706|-428.34899532706|-479.53776648211|342.53976174198|342.53976174198|342.53976174198|342.53976174198|342.53976174198|342.53976174198|342.53976174198|342.53976174198|340.9306198972|340.9306198972|326.30125436712|317.18916331318|301.01017433832|286.45533903457|286.45533903457|286.45533903457|286.45533903457|286.45533903457|286.45533903457|286.45533903457|286.45533903457|286.45533903457|286.45533903457|286.45533903457|277.4986978992|256.98925113484|256.98925113484|240.16583188159|229.82319878779|229.82319878779|229.82319878779|229.82319878779|193.40666963096|-357.32503979001|-357.32503979001|-357.32503979001|-357.32503979001|-357.32503979001|-357.32503979001|-374.67336710066|-403.67097365161|-443.37996977458|-453.88321634832|-453.88321634832|-453.88321634832|-453.88321634832|-453.88321634832|-453.88321634832|-453.88321634832|-453.88321634832|-481.39747223924|-514.71384414114|-569.18205921824|-620.92006315319|-624.65171574584|-657.33969019774|-686.67910998534|-708.52179043238|-757.99921280129|-757.99921280129|-757.99921280129|-757.99921280129|-757.99921280129|-791.47857852758|-823.30175988742|-831.90266016417|-831.90266016417|-831.90266016417|-831.90266016417|-831.90266016417|-831.90266016417|-831.90266016417|-831.90266016417|-890.57906149155|-954.37063893484|-1001.0340320712|-1060.1394742468|-1093.7700057007|-1156.151917597|-1156.151917597|-1156.151917597|-1156.151917597|-1263.4432046108|-1290.0869234893|-1290.0869234893|-1290.0869234893|-1445.3310448166|-1752.8050936059|-1875.3457119878|-1875.3457119878|-1875.3457119878|-1875.3457119878|-1875.3457119878|-1875.3457119878|-1875.3457119878|-1875.3457119878|1326.8469952329|1326.8469952329|1326.8469952329|1326.8469952329|1326.8469952329|1326.8469952329|1256.4594027978|1160.2971432454|990.60516323056|979.66886501506|979.66886501506|900.10702069815|819.78282518979|764.07407228788|764.07407228788|764.07407228788|764.07407228788|764.07407228788|764.07407228788|764.07407228788|764.07407228788|764.07407228788|764.07407228788|764.07407228788|742.98955623133|682.48051616269|682.48051616269|682.48051616269|612.19554828623|608.34909257797|608.34909257797|608.34909257797|608.34909257797|608.34909257797
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|1366.7492148685|1299.6757769372|1245.2086472805|1119.4996864857|-1530.850960385|-1530.850960385|-1530.850960385|-1530.850960385|-1530.850960385|-1530.850960385|-1530.850960385|-1530.850960385|-1530.850960385|-1530.850960385|-1540.3765960658|-1571.9206576838|-1572.5457565481|-1572.5457565481|-1572.5457565481|-1572.5457565481|-1572.5457565481|-1572.5457565481|-1572.5457565481|-1572.5457565481|-1572.5457565481|-1572.5457565481|-1572.5457565481|-1572.5457565481|-1572.5457565481|-1572.5457565481|-1572.5457565481|-1572.5457565481|-1572.5457565481|-1572.5457565481|-1572.5457565481|-1572.5457565481|-1572.5457565481|-1572.5457565481|-1572.5457565481|-1572.5457565481|-1572.5457565481|-1577.5186479549|-1630.1234355479|-1630.1234355479|-1653.9043625228|-1710.3381263275|-1747.4152331373|1303.8578332569|1303.8578332569|1303.8578332569|1303.8578332569|1303.8578332569|1303.8578332569|1303.8578332569|1303.8578332569|1281.5247897733|1260.6080495637|1124.7534711406|1030.5015917405|925.42951653888|876.04833977411|845.68645554328|798.82882945564|759.93264036738|740.12960000129|725.0051314576|654.62072576235|-1045.5092178202|-1045.5092178202|-1045.5092178202|-1045.5092178202|-1045.5092178202|-1121.7647186539|-1121.7647186539|-1121.7647186539|-1121.7647186539|-1121.7647186539|-1121.7647186539|-1121.7647186539|-1121.7647186539|-1121.7647186539|-1121.7647186539|-1121.7647186539|-1121.7647186539|-1121.7647186539|-1121.7647186539|-1139.6369120568|-1166.4310246541|-1198.9622570755|-1234.4792464916|-1234.4792464916|-1234.4792464916|-1258.2776031552|1030.5729129444|1030.5729129444|1030.5729129444|1030.5729129444|1030.5729129444|1030.5729129444|1002.3365550185|954.64560393768|884.6323089542|820.30427042003|808.73754656045|776.07336173817|735.9298542425|691.76038831306|667.93263767641|644.96624319731|632.72693403759|589.6765941889|574.55366013278|574.55366013278|574.55366013278|574.55366013278|574.55366013278|574.55366013278|574.55366013278|574.55366013278|574.55366013278|574.55366013278|574.55366013278|574.55366013278|574.55366013278|574.55366013278|574.55366013278|574.55366013278|574.55366013278|574.55366013278|574.55366013278|574.55366013278|562.95518782657|555.15793365283|555.15793365283|555.15793365283|555.15793365283|555.15793365283|555.15793365283|555.15793365283|555.15793365283|555.15793365283|555.15793365283|550.64661220758|541.89571389272|541.89571389272|541.89571389272|516.27690473214|507.620978945|484.97722161424|462.27745896591|444.17830998382|426.04310647074|414.03456159238|405.16671970822|387.7466924747|387.7466924747|371.98966874902|366.08684168728|337.85814847849|309.81848345754|-412.62901125679|-412.62901125679|-412.62901125679|-412.62901125679|-412.62901125679|-412.62901125679|-412.62901125679|-412.62901125679|-412.62901125679|-412.62901125679|-412.62901125679|-412.62901125679|-412.62901125679|-412.62901125679|294.72171168596|294.72171168596|294.72171168596|294.72171168596|292.70900549104|292.70900549104|292.70900549104|292.70900549104|277.17724073385|271.63248610999|252.26719342896|233.24522041423|-362.47171698423|-362.47171698423|-362.47171698423|-362.47171698423|-362.47171698423|-362.47171698423|-362.47171698423|-362.47171698423|-362.47171698423|-362.47171698423|-362.47171698423|-362.47171698423|-362.47171698423|-362.47171698423|-362.47171698423|-362.47171698423|-362.47171698423|-362.47171698423|-408.88024977415|-426.45544654833|-426.45544654833|-426.45544654833|-469.11606843721|-525.73228558182|-530.69865193499|-531.35571209736|-581.10356560623|-585.90999978084|-585.90999978084|-585.90999978084|462.92427079085|462.92427079085|462.92427079085|462.92427079085|462.92427079085|462.92427079085|462.92427079085|462.92427079085|462.92427079085|462.92427079085|462.92427079085|462.92427079085|462.92427079085|445.88085616302|426.14705555385|408.6900504689|387.43784667172|368.73936553067|368.73936553067|368.73936553067|368.73936553067|368.73936553067|368.73936553067|368.73936553067|368.73936553067|347.05206060482|319.00117080145|319.00117080145|319.00117080145|319.00117080145|319.00117080145|303.91963076518|302.8968034842|290.09002867942|290.09002867942|290.09002867942
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|1204.361292727|-1970.6398310373|-1970.6398310373|-1970.6398310373|-1998.8006668442|-1998.8006668442|-2048.0112864566|-2068.691380361|-2068.691380361|-2068.691380361|-2068.691380361|1366.9788062395|1366.9788062395|1366.9788062395|1366.9788062395|1366.9788062395|1366.9788062395|1366.9788062395|1366.9788062395|1366.9788062395|1366.9788062395|1366.9788062395|1366.9788062395|1366.9788062395|1253.3664863707|1180.3033184609|1178.606996032|1178.606996032|1178.606996032|1178.606996032|1178.606996032|1121.1950427916|-1714.9284132297|-1714.9284132297|-1714.9284132297|-1714.9284132297|-1714.9284132297|-1714.9284132297|-1714.9284132297|-1714.9284132297|-1714.9284132297|-1714.9284132297|1206.2164148288|1206.2164148288|1206.2164148288|1206.2164148288|1206.2164148288|1206.2164148288|1206.2164148288|1206.2164148288|1206.2164148288|1206.2164148288|1051.1154744842|1039.8338917338|1018.8598213817|1006.3533364142|1006.3533364142|1006.3533364142|951.75759981356|852.25065886403|747.39164334767|747.39164334767|747.39164334767|747.39164334767|747.39164334767|747.39164334767|747.39164334767|747.39164334767|747.39164334767|747.39164334767|-964.06306268405|-964.06306268405|-964.06306268405|-964.06306268405|-964.06306268405|-964.06306268405|-964.06306268405|-964.06306268405|-964.06306268405|-964.06306268405|-964.06306268405|-968.46638371017|-968.46638371017|-968.46638371017|-968.46638371017|-968.46638371017|-969.15321727888|707.45311680361|707.45311680361|707.45311680361|671.15531516474|671.15531516474|671.15531516474|671.15531516474|671.15531516474|671.15531516474|671.15531516474|671.15531516474|620.42923880067|587.17524539592|568.37362810376|537.84234435031|521.63109840768|521.63109840768|521.63109840768|521.63109840768|521.63109840768|521.63109840768|521.63109840768|517.68393481682|517.68393481682|462.82380086526|454.66817062365|454.66817062365|454.66817062365|454.66817062365|454.66817062365|454.66817062365|454.66817062365|454.66817062365|454.66817062365|454.66817062365|454.66817062365|454.66817062365|454.66817062365|454.66817062365|454.66817062365|454.66817062365|454.66817062365|454.66817062365|454.66817062365|454.66817062365|454.28573461863|454.28573461863|454.28573461863|453.48916802243|436.1471441861|436.1471441861|429.79570586108|418.21022846327|407.50691278362|391.35601189825|371.49202535272|371.49202535272|371.49202535272|371.49202535272|360.69835872253|358.08095359361|354.15050887571|350.27242174838|350.27242174838|342.34156683523|331.41094564016|331.41094564016|325.37522001833|325.37522001833|325.37522001833|325.37522001833|325.37522001833|325.37522001833|325.37522001833|325.37522001833|325.37522001833|325.37522001833|325.37522001833|325.37522001833|325.37522001833|325.37522001833|325.37522001833|325.37522001833|325.37522001833|325.37522001833|325.37522001833|325.37522001833|325.37522001833|325.37522001833|325.37522001833|325.37522001833|317.94359027644|303.56137242691|303.56137242691|303.56137242691|285.32431205529|-384.03460063458|-384.03460063458|-384.03460063458|-384.03460063458|-384.03460063458|-384.03460063458|-384.03460063458|-384.03460063458|-384.03460063458|-384.03460063458|-384.03460063458|-384.03460063458|-384.03460063458|-384.03460063458|-384.03460063458|-384.03460063458|-384.03460063458|-384.03460063458|-384.03460063458|-384.03460063458|-384.03460063458|-384.03460063458|-384.03460063458|265.92333850878|265.92333850878|265.92333850878|265.92333850878|265.92333850878|265.92333850878|265.92333850878|265.92333850878|265.92333850878|265.92333850878|265.92333850878|265.92333850878|265.92333850878|265.92333850878|265.92333850878|265.92333850878|265.92333850878|265.92333850878|265.92333850878|265.92333850878|265.92333850878|265.92333850878|265.92333850878|265.92333850878|265.92333850878|265.92333850878|265.92333850878|265.92333850878|265.92333850878|265.92333850878|265.92333850878|265.92333850878|263.59093411783|257.73881799225|249.3581250668|235.93540058612|235.93540058612|231.05432659254|220.79863716519|220.79863716519|220.79863716519|220.79863716519|220.79863716519|220.79863716519|220.79863716519|220.79863716519
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|-77.991097862317|-77.991097862317|-77.991097862317|-77.991097862317|-77.991097862317|-77.991097862317|-77.991097862317|-77.991097862317|-77.991097862317|-77.991097862317|-77.991097862317|-77.991097862317|-77.991097862317|-77.991097862317|-77.991097862317|-77.991097862317|-77.991097862317|-77.991097862317|-77.991097862317|-82.650664045627|-83.600465085694|-83.600465085694|-83.600465085694|-83.600465085694|-83.600465085694|-83.600465085694|-83.600465085694|-83.600465085694|-83.600465085694|-92.357181207548|-93.228251234652|-93.228251234652|-93.228251234652|-93.228251234652|-93.228251234652|-95.187929262207|-95.187929262207|-95.187929262207|-95.187929262207|-95.506762250321|-95.506762250321|-99.009181693811|-102.49182713328|-102.49182713328|-110.8170334796|56.285027423506|56.285027423506|56.285027423506|56.285027423506|56.285027423506|56.285027423506|56.285027423506|56.285027423506|56.285027423506|56.285027423506|56.285027423506|56.285027423506|55.58224881027|53.558024993329|53.558024993329|45.140028228129|-92.768403572524|-92.768403572524|-92.768403572524|-92.768403572524|-92.768403572524|-92.768403572524|-92.768403572524|-92.768403572524|-92.768403572524|-92.768403572524|-107.98878451926|-128.13439039424|-128.13439039424|-128.13439039424|-128.13439039424|-128.13439039424|-128.13439039424|-128.13439039424|-128.13439039424|-128.13439039424|-128.13439039424|-128.13439039424|-128.13439039424|-128.13439039424|-128.13439039424|-128.13439039424|93.160632346346|93.160632346346|93.160632346346|93.160632346346|93.160632346346|93.160632346346|93.160632346346|93.160632346346|93.160632346346|93.160632346346|93.160632346346|90.701485807105|90.701485807105|90.701485807105|90.701485807105|90.701485807105|90.701485807105|90.701485807105|86.771095256457|84.900661870781|81.281369647057|81.281369647057|81.277080810369|79.28286943204|76.776378968208|76.776378968208|76.776378968208|76.776378968208|76.776378968208|76.776378968208|76.776378968208|76.776378968208|76.776378968208|76.776378968208|76.776378968208|76.776378968208|76.776378968208|76.776378968208|76.776378968208|76.776378968208|76.776378968208|76.776378968208|76.776378968208|76.776378968208|76.776378968208|76.776378968208|76.776378968208|72.7937545278|70.303058568893|66.38304747243|66.38304747243|66.38304747243|66.38304747243|66.38304747243|63.206169961771|59.750184455272|58.875205798013|54.977047007593|54.977047007593|52.649495488309|51.67555128855|46.726724484701|43.00193517299|43.00193517299|43.00193517299|42.988994287507|42.988994287507|39.70332683353|39.598697278548|36.512442056392|34.761046135927|-47.671897920501|-47.671897920501|-47.671897920501|-47.671897920501|-47.671897920501|-47.671897920501|-47.671897920501|-47.671897920501|-47.671897920501|-47.671897920501|-47.671897920501|-47.671897920501|-47.671897920501|-47.671897920501|-47.671897920501|-47.671897920501|32.11459676436|32.11459676436|32.11459676436|32.11459676436|32.11459676436|32.11459676436|32.11459676436|32.11459676436|32.11459676436|32.11459676436|28.597330323098|23.893699901234|22.220206440997|22.220206440997|22.220206440997|22.220206440997|22.220206440997|20.19800587662|15.963218889216|-36.066996990463|-36.066996990463|-36.066996990463|-36.066996990463|-36.066996990463|-36.066996990463|-36.066996990463|-36.066996990463|-36.066996990463|-36.066996990463|-36.066996990463|-39.264155068603|-39.264155068603|-39.264155068603|-39.264155068603|-39.264155068603|-39.264155068603|-39.264155068603|-39.264155068603|-39.264155068603|-42.979061195814|-45.455068241185|-49.253408152335|-52.771308082701|-52.771308082701|-57.390897055866|-61.392661064203|-63.627982784603|-63.627982784603|-63.627982784603|-68.942200635643|-69.096539321118|-69.096539321118|-69.096539321118|-69.096539321118|-69.096539321118|-69.096539321118|-69.096539321118|-69.096539321118|-69.096539321118|-69.096539321118|-69.096539321118|-69.096539321118|-69.096539321118|-69.096539321118|-69.096539321118|-69.096539321118|-69.096539321118|-69.096539321118|-69.096539321118|-69.096539321118|-69.096539321118|-69.096539321118|-71.994461601521|-71.994461601521|-71.994461601521|-71.994461601521|-71.994461601521|-71.994461601521
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1294.0126549844|1233.9112846723|1171.8064228022|1063.5468434518|1063.5468434518|1063.5468434518|1047.7168569653|1047.7168569653|1047.7168569653|1047.7168569653|1047.7168569653|1047.7168569653|1047.7168569653|1047.7168569653|1006.0864993299|-1365.8263764445|-1365.8263764445|-1365.8263764445|-1365.8263764445|-1423.6328943053|-1423.6328943053|-1423.6328943053|-1423.6328943053|-1423.6328943053|-1423.6328943053|-1423.6328943053|-1423.6328943053|-1423.6328943053|-1434.5526659002|-1579.51292415|-1579.51292415|-1579.51292415|-1579.51292415|-1579.51292415|-1579.51292415|-1618.0959974188|-1618.0959974188|-1618.0959974188|-1618.0959974188|-1618.0959974188|-1618.0959974188|-1644.2732897752|-1740.2824375239|-1740.2824375239|-1828.7260916064|1123.9253516372|1123.9253516372|1123.9253516372|1123.9253516372|1123.9253516372|1123.9253516372|1123.9253516372|1123.9253516372|1123.9253516372|1123.9253516372|1123.9253516372|1123.9253516372|1123.9253516372|1123.9253516372|1123.9253516372|879.627065784|-1698.2909662988|-1698.2909662988|-1698.2909662988|-1698.2909662988|-1698.2909662988|-1698.2909662988|-1698.2909662988|-1698.2909662988|-1698.2909662988|-1707.5132745931|-2039.3358249873|-2460.2502054424|-2460.2502054424|-2460.2502054424|-2460.2502054424|-2460.2502054424|-2460.2502054424|-2460.2502054424|-2460.2502054424|-2460.2502054424|-2460.2502054424|1936.7199071328|1936.7199071328|1936.7199071328|1936.7199071328|1936.7199071328|1936.7199071328|1936.7199071328|1936.7199071328|1936.7199071328|1936.7199071328|1936.7199071328|1936.7199071328|1936.7199071328|1936.7199071328|1936.7199071328|1936.7199071328|1838.8161999826|1709.9777757068|1709.9777757068|1707.3469465325|1707.3469465325|1707.3469465325|1677.6659730352|1564.2922432596|1493.060825844|1470.1496969013|1466.5774423578|1446.0227603889|1395.5191790237|1300.6689402561|1300.6689402561|1300.6689402561|1300.6689402561|1300.6689402561|1300.6689402561|1300.6689402561|1300.6689402561|1300.6689402561|1300.6689402561|1300.6689402561|1300.6689402561|1300.6689402561|1300.6689402561|1300.6689402561|1300.6689402561|1300.6689402561|1300.6689402561|1300.6689402561|1300.6689402561|1300.6689402561|1300.6689402561|1300.6689402561|1248.5343436114|1132.0498444098|1056.6132885568|1056.6132885568|1056.6132885568|1056.6132885568|1056.6132885568|995.43751490033|970.95549437927|970.95549437927|904.35160454033|888.48459125358|827.22457160771|804.39454353982|715.70670582116|640.54051408797|640.54051408797|640.54051408797|623.24123488568|623.24123488568|555.23690744134|549.62823767896|491.88583686877|449.54424718275|377.37805825752|355.07692574644|355.07692574644|355.07692574644|355.07692574644|355.07692574644|355.07692574644|355.07692574644|355.07692574644|355.07692574644|355.07692574644|355.07692574644|355.07692574644|355.07692574644|355.07692574644|355.07692574644|355.07692574644|355.07692574644|355.07692574644|355.07692574644|355.07692574644|355.07692574644|355.07692574644|355.07692574644|355.07692574644|355.07692574644|235.66380489296|130.23642506011|73.867688543347|29.837992967|13.663843910816|-36.109552180176|-36.109552180176|-124.68393303223|-253.42828428819|-305.75867104613|-437.59795575763|-591.61160665779|-658.47011233732|-739.67070485668|-455.90609152222|-455.90609152222|-455.90609152222|-455.90609152222|-455.90609152222|-455.90609152222|-507.10843597412|-607.25102844238|412.40495300293|-526.09997558594|516.64001464844|-561.34002685547|-561.34002685547|-525.11999511719|-409.79000854492|-553.59997558594|-553.59997558594|-657.96997070312|-657.96997070312|-723.89001464844|-723.89001464844|-836.25|-926.53997802734|-880.97998046875|-910.65002441406|-910.65002441406|-995.92999267578|952.33001708984|-987.19000244141|-987.19000244141|-1014.4400024414|-1051.1400146484|-1000.2199707031|-990.46997070312|-904.78997802734|-811.22998046875|-781.85998535156|-794.09002685547|-833.22998046875|-775.98999023438|-853.5|-853.5|-805.90002441406|-771.07000732422|-773.51000976562|-675.79998779297|-634.86999511719|-593.03002929688|-595.48999023438|-636.17999267578|-591.34997558594|-612.52001953125|-562.88000488281|-582.80999755859
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|-515.06966464815|-515.06966464815|-515.06966464815|-515.06966464815|-534.18129547765|413.10494566145|413.10494566145|413.10494566145|413.10494566145|413.10494566145|413.10494566145|413.10494566145|413.10494566145|413.10494566145|413.10494566145|413.10494566145|392.84938929018|382.63931573692|365.03478997353|364.48301500307|364.48301500307|363.54721868288|361.14749026326|361.14749026326|361.14749026326|361.14749026326|361.14749026326|361.14749026326|361.14749026326|361.14749026326|361.14749026326|361.14749026326|361.14749026326|361.14749026326|361.14749026326|361.14749026326|361.14749026326|361.14749026326|361.14749026326|361.14749026326|361.14749026326|361.14749026326|361.14749026326|361.14749026326|361.14749026326|361.14749026326|361.14749026326|356.09947370962|356.09947370962|356.09947370962|356.09947370962|356.09947370962|352.43046304272|352.43046304272|344.23275461778|344.11885070027|344.11885070027|344.11885070027|300.42926024531|262.71639674609|232.98987455838|223.43320073544|208.91967168846|169.97186963866|-429.64865296438|-429.64865296438|-429.64865296438|-429.64865296438|-429.64865296438|-429.64865296438|-429.64865296438|-429.64865296438|-429.64865296438|-429.64865296438|-429.64865296438|-429.64865296438|-429.64865296438|-429.64865296438|-429.64865296438|-429.64865296438|-429.64865296438|-429.64865296438|-429.64865296438|-429.64865296438|-429.64865296438|-429.64865296438|-429.64865296438|-431.00409784527|-431.00409784527|355.28961076963|355.28961076963|355.28961076963|355.28961076963|355.28961076963|355.28961076963|355.28961076963|355.28961076963|355.28961076963|341.35399426606|335.02789604697|335.02789604697|321.74183257793|321.74183257793|321.74183257793|313.25592278082|297.74547416456|289.33281057536|289.33281057536|289.33281057536|284.56090247034|275.79322144057|265.68991384685|265.68991384685|265.68991384685|-342.83364052106|-342.83364052106|-342.83364052106|-342.83364052106|-342.83364052106|-342.83364052106|-342.83364052106|-350.99794879809|268.98615555837|268.98615555837|268.98615555837|268.98615555837|268.98615555837|268.98615555837|268.98615555837|268.98615555837|267.63203431445|267.63203431445|263.80727133571|254.85198015437|250.58276657778|244.87147454264|244.87147454264|244.87147454264|244.87147454264|244.87147454264|244.87147454264|232.22386602828|227.90761623857|227.09790103168|224.15561252195|224.15561252195|224.15561252195|217.41624318845|214.30122344591|214.30122344591|214.06081271279|202.43924835113|197.75900155413|197.75900155413|189.3577859811|187.91864457969|176.19237842432|-220.40628761727|-220.40628761727|-220.40628761727|-220.40628761727|-220.40628761727|-220.40628761727|-220.40628761727|-220.40628761727|-220.40628761727|-220.40628761727|-220.40628761727|-220.40628761727|-220.40628761727|-220.40628761727|-220.40628761727|-220.40628761727|-220.40628761727|165.09733520063|165.09733520063|165.09733520063|165.09733520063|158.21759727831|155.30666398849|155.30666398849|144.63462034692|133.27014294189|126.72459645317|121.79233556374|116.80907609982|116.80907609982|116.80907609982|116.80907609982|116.80907609982|116.80907609982|106.64007841793|-159.88017405719|-159.88017405719|-159.88017405719|-159.88017405719|-159.88017405719|-159.88017405719|-159.88017405719|-159.88017405719|-159.88017405719|-159.88017405719|-159.88017405719|-159.88017405719|-166.94241353373|-174.39622826379|-174.39622826379|-174.39622826379|-192.30692656616|-214.78096418425|-214.78096418425|-214.78096418425|-217.75937449784|173.51774652591|173.51774652591|173.51774652591|173.51774652591|173.51774652591|173.51774652591|173.51774652591|173.51774652591|173.51774652591|173.51774652591|173.51774652591|173.51774652591|172.72582475996|164.68981342687|157.56903420424|157.56903420424|148.77170351849|144.30800309563|136.39166244295|133.88546596713|133.88546596713|133.88546596713|133.88546596713|133.88546596713|133.88546596713|133.88546596713|131.39552811724|130.74024443813|130.74024443813|130.74024443813|130.74024443813|130.74024443813|130.74024443813|130.74024443813|130.74024443813|130.74024443813|130.74024443813|130.74024443813|130.74024443813
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|-9306.6691515931|-10333.476320162|-11478.540122445|-12760.205464292|-14165.987939968|-15725.558713637|-17475.748569182|-19409.104218037|-21569.671237238|-23967.734710754|-26660.516337145|-29485.355663234|-32704.174348546|-36326.635387952|-40352.767099759|-44809.930108808|-49772.814014619|-55272.306986272|-61464.105427675|-68101.728248734|-75639.775745545|-84045.329104275|-93386.202336253|-103717.38093242|-115229.53311814|-127999.77513344|-142214.97237049|-158058.4667981|-175643.77019382|-195023.64424002|-216652.06971764|-240660.6330196|-267407.64779956|-297261.19199951|-330207.01888834|-367092.24320927|-407301.10356585|-452503.4484065|-502761.19267389|-558718.82519322|-621013.90299246|-689198.50332496|-764843.74124322|-849991.81796122|-944326.04773469|-1048715.4697052|-1163806.6330058|-1292848.9102354|-1434819.9435016|-1593001.2870503|-1769205.2495004|-1963813.0550004|-2181489.6444449|-2423712.7993832|-2691596.4437591|-2990729.5208435|-3321165.707784|-3692342.8586923|-4098977.898547|-4559376.9567189|-5068842.3963543|-5626092.9403937|-6240953.2671041|-6939649.463449|-7706007.7371656|-8565165.5412951|-9490046.3097723|-10553133.621969|-11730470.691077|-13008125.767863|-14456032.797626|-16085175.330695|-17606980.922995|-19530669.081105|-21700746.201228|-24106337.445809|-26797234.66201|-29765593.374456|-33064625.971617|-36702887.190686|-40790609.37854|-45309689.587267|-50310113.430296|-55905945.478107|-62102433.864563|-69034620.960626|-76660045.386807|-85081615.929785|-94495749.644206|-104920459.3269|-116570088.83544|-129521876.48382|-143886571.09313|-159860794.27015|-177639597.80017|-197309448.94463|-219206533.54959|-243334884.49954|-270369614.72171|-300387710.8019|-333747928.66878|-370906698.52087|-412138185.85652|-457800456.50725|-508611673.89694|-565163582.10771|-628032257.89746|-697615675.44162|-775067194.93513|-861480938.81681|-957493459.79646|-1064721594.2183|-1181858299.1314|-1313409360.146|-1458554427.94|-1622625058.8223|-1807136176.4692|-2003805473.8546|-2227019970.9496|-2480939551.0551|-2769192890.0612|-3053412238.9569|-3360746932.1744|-3718853535.7493|-4136638129.4992|-4601536808.7769|-5062965205.7521|-5583696759.9468|-6191584594.3854|-6877254410.4282|-7647172259.5869|-8501187932.8743|-9471187977.4159|-10492889419.351|-11593939635.279|-12825005534.754|-14322388649.283|-15730265503.647|-17474408200.497|-19341963971.219|-21478796776.021|-23906687386.69|-26592930116.767|-29508586103.074|-32790557483.416|-36213661100.684|-40126679002.538|-44553226657.042|-49728210180.713|-54993150184.792|-60932458491.547|-67779580283.052|-75403867052.281|-83006602161.201|-92288307894.667|-102712703349.63|-113750642477.37|-126322658425.52|-141395453603.47|-156037575150.52|-172430383226.8|-193176537338.22|-216607818347.35|-240871187745.95|-284730485513.28|-303811650285.86|-318146279915.85|-361181977236.28|-409871642902.53|-464602093649.92|-559257054412.8|-646500065280||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|193.60855917001|185.90451446137|181.2400141354|174.14723063792|172.6891506125|170.07851027663|163.54889593318|163.35617012564|163.35617012564|163.35617012564|163.35617012564|163.35617012564|163.35617012564|163.35617012564|163.35617012564|163.35617012564|161.41138738596|155.01597906708|150.49165096945|150.18127251407|146.63669459842|146.03653066506|146.03653066506|146.03653066506|138.50170260392|134.40608956516|134.40608956516|134.40608956516|134.40608956516|134.40608956516|134.40608956516|134.40608956516|134.40608956516|134.40608956516|134.40608956516|134.40608956516|134.40608956516|134.40608956516|134.40608956516|134.40608956516|134.40608956516|134.40608956516|134.40608956516|134.40608956516|134.40608956516|134.40608956516|134.40608956516|134.40608956516|134.40608956516|134.40608956516|134.40608956516|134.40608956516|132.3156574799|132.22944779766|132.22944779766|127.65291026901|127.65291026901|127.65291026901|122.03251609616|113.59803051212|107.65282317508|104.26479966231|99.930335331713|-136.69776453774|-136.69776453774|-136.69776453774|-136.69776453774|-136.69776453774|-136.69776453774|-136.69776453774|-136.69776453774|-136.69776453774|-136.69776453774|-136.69776453774|-136.69776453774|-136.69776453774|-136.69776453774|-136.69776453774|-136.69776453774|-136.69776453774|-136.69776453774|-136.69776453774|-136.69776453774|-136.69776453774|-136.69776453774|-136.69776453774|-136.69776453774|113.39669262587|113.39669262587|113.39669262587|113.39669262587|113.39669262587|113.39669262587|113.39669262587|113.39669262587|113.39669262587|113.39669262587|113.39669262587|109.57825932701|106.95118252656|106.04766376175|102.49345723962|101.43935777933|101.43935777933|100.5985493372|100.25754885003|100.25754885003|99.628637889191|98.801302383525|96.950074988585|95.356072988755|91.039779443539|91.039779443539|91.039779443539|91.039779443539|91.039779443539|91.039779443539|91.039779443539|91.039779443539|91.039779443539|91.039779443539|91.039779443539|91.039779443539|91.039779443539|91.039779443539|91.039779443539|91.039779443539|91.039779443539|91.039779443539|91.008462450015|89.559604138254|89.256311138019|89.256311138019|89.256311138019|89.256311138019|89.256311138019|89.035798470603|89.035798470603|88.05191663708|88.05191663708|87.336315726855|84.377550124701|82.199750687873|81.383065729446|78.881603406217|78.881603406217|78.881603406217|77.260981001619|73.457818364835|72.940794785527|72.796090902783|72.226061306504|71.287352974655|71.287352974655|68.474346831377|66.76644844803|65.188693839012|62.418287310002|59.026115453903|58.707260930323|58.707260930323|57.59247593061|54.800757134136|54.169508118778|54.169508118778|54.169508118778|54.169508118778|54.169508118778|54.169508118778|54.169508118778|54.169508118778|54.169508118778|54.169508118778|54.169508118778|54.169508118778|54.169508118778|54.169508118778|54.169508118778|52.96945290582|51.035435347113|51.035435347113|48.107705280022|-65.159518850422|-65.159518850422|-65.159518850422|-65.159518850422|-65.159518850422|-65.159518850422|-65.159518850422|-65.159518850422|-65.159518850422|-65.159518850422|-65.159518850422|-65.159518850422|-65.159518850422|-65.159518850422|-65.159518850422|-65.159518850422|-65.159518850422|-65.159518850422|-65.159518850422|-65.159518850422|-65.159518850422|-65.159518850422|-68.891133666675|-74.114035262709|-74.938371488391|-75.623747106988|-80.487495471591|-86.201470642742|-86.201470642742|-86.201470642742|-89.198974587389|-89.198974587389|-89.198974587389|-89.198974587389|-89.198974587389|-89.198974587389|77.157265459328|77.157265459328|77.157265459328|77.157265459328|77.157265459328|77.157265459328|77.157265459328|77.157265459328|74.490293700197|73.746350284833|73.746350284833|73.419831801806|72.779257404974|70.829727398213|69.067476734913|66.950529400283|65.588917537722|64.986201318489|64.986201318489|64.986201318489|64.986201318489|64.061893286955|62.988771878626|61.773633810046|61.067371629082|60.272167375008|60.272167375008|60.272167375008|59.441854029143|58.851506477422|58.380559344895|57.849443273209|57.849443273209|57.849443273209
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|380.15874767307|380.15874767307|380.15874767307|380.15874767307|380.15874767307|359.76533995738|347.74404601113|337.11172145226|330.0330570888|330.0330570888|330.0330570888|330.0330570888|330.0330570888|330.0330570888|330.0330570888|306.35838198127|296.00823502476|290.31893484657|290.31893484657|290.31893484657|285.38717675281|268.14324182314|268.14324182314|268.14324182314|254.62192444053|237.71043124957|228.38284000603|-299.09834109938|-299.09834109938|-299.09834109938|-299.09834109938|-299.09834109938|-299.09834109938|-299.09834109938|-299.09834109938|-299.09834109938|-299.09834109938|-299.09834109938|-299.09834109938|-299.09834109938|-299.09834109938|-312.42228152519|-312.42228152519|-312.42228152519|-312.42228152519|-321.12874250683|-332.44006804868|247.30953394176|247.30953394176|247.30953394176|247.30953394176|247.30953394176|229.74590652963|229.74590652963|229.74590652963|221.78441925601|205.27404192373|197.49056133719|197.49056133719|189.3618495196|189.3618495196|185.48145073982|178.4352579021|165.02858032873|165.02858032873|165.02858032873|165.02858032873|148.30046743475|-200.7538281117|-200.7538281117|-200.7538281117|-200.7538281117|150.86177460229|150.86177460229|142.38564402831|138.71057073024|-166.55228670412|-166.55228670412|-166.55228670412|-166.55228670412|-166.55228670412|-166.55228670412|-166.55228670412|-166.55228670412|-166.55228670412|-166.55228670412|-166.55228670412|132.80300517264|132.80300517264|132.80300517264|128.82860390547|124.83346617888|124.67308641941|124.67308641941|124.67308641941|124.67308641941|124.67308641941|124.67308641941|119.98778773977|117.94859072052|113.87284539896|110.43951409347|107.94012486147|106.20853632476|105.7305155704|103.2480692278|100.04438213625|98.457748458541|95.373725093909|91.854943131415|89.231214363275|87.541181160805|87.541181160805|87.541181160805|87.541181160805|86.932289561143|86.932289561143|86.932289561143|86.932289561143|86.932289561143|86.932289561143|86.932289561143|86.932289561143|86.932289561143|86.932289561143|86.932289561143|86.932289561143|86.932289561143|86.870489394786|86.564622971882|85.861145970412|85.269492040286|82.54421243205|81.813027866125|81.813027866125|81.813027866125|80.742391642523|80.742391642523|78.781277949663|78.781277949663|77.771078859272|74.56805333661|74.238278112869|74.238278112869|72.507665740684|72.507665740684|72.153021189058|70.456998980138|66.993885212577|66.12154365186|65.169488436691|63.596818715936|63.596818715936|63.596818715936|60.746460577522|59.196069766718|57.687524638394|56.038802925988|53.959993965826|53.959993965826|53.959993965826|53.959993965826|51.791072835074|51.791072835074|51.791072835074|51.791072835074|51.791072835074|50.586192649322|48.645769271274|48.281910608347|48.281910608347|48.281910608347|48.281910608347|48.281910608347|48.281910608347|48.281910608347|48.16260573076|48.16260573076|46.952894281533|46.165981686148|46.165981686148|43.579423705774|40.870056234867|40.870056234867|40.870056234867|-53.578934435644|-53.578934435644|-53.578934435644|-53.578934435644|-53.578934435644|-53.578934435644|-53.578934435644|-53.578934435644|-53.578934435644|-53.578934435644|-53.578934435644|-53.578934435644|-53.578934435644|-53.578934435644|-53.578934435644|-53.578934435644|-53.578934435644|-53.578934435644|-53.578934435644|-55.169929032633|-56.570530085295|-56.570530085295|-57.976700204975|-61.874110957391|-66.159398716182|52.778959170351|52.778959170351|52.778959170351|52.778959170351|52.778959170351|52.778959170351|52.778959170351|52.778959170351|52.778959170351|52.778959170351|52.778959170351|51.875515368173|51.875515368173|51.875515368173|51.875515368173|51.296127534122|49.293477191098|48.668676069204|48.668676069204|48.559639059641|47.887377724755|46.715418693874|45.745524000556|45.745524000556|45.745524000556|45.745524000556|45.745524000556|45.745524000556|45.745524000556|45.388360950054|44.690940281861|44.690940281861|44.644933697375|43.049927390054|42.512009635918|42.512009635918|42.502790467996|41.830877958689|-50.109249908151|-50.109249908151|-50.109249908151|-50.109249908151
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|156.71426049663|148.2492951441|144.72656261128|136.0344979989|136.0344979989|133.34138591946|128.78824196406|128.78824196406|128.78824196406|128.78824196406|128.78824196406|128.78824196406|128.78824196406|128.78824196406|128.78824196406|128.78824196406|125.51331388932|125.51331388932|125.51331388932|125.51331388932|125.51331388932|125.51331388932|125.51331388932|125.51331388932|125.51331388932|125.51331388932|125.51331388932|125.51331388932|125.51331388932|125.51331388932|125.51331388932|125.51331388932|125.51331388932|125.51331388932|125.51331388932|125.51331388932|125.51331388932|125.51331388932|125.51331388932|125.51331388932|125.51331388932|125.51331388932|125.51331388932|125.51331388932|125.51331388932|125.51331388932|125.51331388932|125.51331388932|125.51331388932|125.51331388932|125.51331388932|125.51331388932|123.60644352937|123.60644352937|123.60644352937|123.60644352937|123.60644352937|118.00549457364|114.10871789514|112.05743893053|101.59882893458|91.713135665161|83.897933687879|-128.54285411194|-128.54285411194|-128.54285411194|-128.54285411194|-128.54285411194|-128.54285411194|-128.54285411194|-128.54285411194|-132.4920580051|-137.00911925706|-137.00911925706|-137.00911925706|-137.00911925706|-137.00911925706|-137.00911925706|-137.00911925706|-137.00911925706|-137.00911925706|-137.00911925706|-137.00911925706|-137.00911925706|-137.00911925706|-137.00911925706|-137.00911925706|114.13893096659|114.13893096659|114.13893096659|114.02604386777|112.18393725786|111.4815930198|108.16692369552|108.16692369552|108.16692369552|108.16692369552|108.16692369552|106.00880027448|103.81092188872|103.81092188872|97.872310814234|97.872310814234|97.872310814234|97.326605640664|97.326605640664|97.326605640664|97.326605640664|97.326605640664|96.527538337988|95.219488398546|84.351094846718|-105.81144289459|-105.81144289459|-105.81144289459|-105.81144289459|-105.81144289459|-105.81144289459|-105.81144289459|-105.81144289459|-105.81144289459|-106.81549405483|86.493487658301|86.493487658301|86.493487658301|86.493487658301|86.493487658301|86.493487658301|86.493487658301|84.760169600017|84.760169600017|83.381860519523|83.25290231663|83.25290231663|83.25290231663|83.25290231663|83.25290231663|83.25290231663|83.25290231663|83.25290231663|83.25290231663|83.25290231663|83.25290231663|83.25290231663|80.278178676247|80.278178676247|80.278178676247|78.613253999948|75.439392329586|72.680771564259|72.643856391657|72.435397635289|68.875309168051|68.875309168051|66.182140993422|66.182140993422|65.030155048708|61.931835874297|56.881486610547|55.42366374468|55.42366374468|55.137580908396|54.873897129179|54.873897129179|54.873897129179|54.873897129179|54.873897129179|54.873897129179|54.873897129179|54.873897129179|54.873897129179|54.873897129179|54.873897129179|54.873897129179|54.873897129179|54.873897129179|54.873897129179|54.873897129179|54.725991520486|52.294622308925|52.294622308925|49.535690606651|46.649658809299|46.649658809299|46.649658809299|46.649658809299|46.649658809299|46.649658809299|46.649658809299|46.649658809299|46.649658809299|-66.626463971489|-66.626463971489|-66.626463971489|-66.626463971489|-66.626463971489|-66.626463971489|-66.626463971489|-66.626463971489|-66.626463971489|-66.626463971489|-66.626463971489|-66.626463971489|-66.626463971489|-70.401070155428|-75.633542236632|-75.633542236632|-76.139492442151|-82.945547980225|-82.964304387536|-82.964304387536|-82.964304387536|-84.161411513994|-84.161411513994|-84.161411513994|-84.161411513994|-84.312915566171|-84.312915566171|69.945130497194|69.945130497194|69.945130497194|69.945130497194|69.945130497194|69.945130497194|69.945130497194|69.527366591799|68.58262671509|67.689480428816|67.689480428816|65.968865956334|65.694851333861|63.402615051539|61.285095893599|61.285095893599|61.285095893599|61.285095893599|61.285095893599|61.285095893599|61.285095893599|59.404549823047|58.1272757162|55.559752423382|54.848057383537|54.50200094971|54.50200094971|54.50200094971|54.50200094971|54.50200094971|52.113374069903|52.113374069903|52.113374069903|52.113374069903
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|-2206.6231954337|-2206.6231954337|-2286.8591060374|-2347.4823400416|-2488.980377824|-2648.1726420267|-2675.4418244741|-2741.4909160823|-2972.6565734248|-3139.8723128701|-3139.8723128701|-3324.7747920779|-3493.6386578643|-3599.487397627|-3774.4845935548|-3978.5386339519|-4068.8765990308|-4435.0296290772|-6461.4599909668|-7046.5666566298|5126.7860986134|5126.7860986134|5126.7860986134|5126.7860986134|5126.7860986134|5062.6512206815|4551.2791340906|4398.7097987952|4398.7097987952|4398.7097987952|4398.7097987952|4398.7097987952|4294.8997764391|3905.2775293768|3209.4750326409|-4406.7905997121|-4406.7905997121|-4406.7905997121|-4406.7905997121|-4406.7905997121|-4406.7905997121|-4406.7905997121|-4406.7905997121|-4406.7905997121|-4406.7905997121|-4406.7905997121|-4406.7905997121|-4406.7905997121|-4406.7905997121|-4406.7905997121|-4406.7905997121|-4406.7905997121|-4406.7905997121|-4406.7905997121|-4406.7905997121|-4406.7905997121|-4406.7905997121|-4406.7905997121|-4406.7905997121|-4406.7905997121|-4406.7905997121|-4406.7905997121|-4406.7905997121|-4406.7905997121|-4406.7905997121|-4406.7905997121|-4406.7905997121|-4406.7905997121|-4406.7905997121|-4406.7905997121|-4406.7905997121|-4479.0451107912|-4960.216789768|3539.0784776845|3539.0784776845|3539.0784776845|3415.6427529828|3261.2697255364|3085.2996950405|2996.1663278228|2963.7959198031|2931.4147158063|2931.4147158063|2920.8834740999|2920.8834740999|2920.8834740999|2920.8834740999|2920.8834740999|2920.8834740999|2920.8834740999|2920.8834740999|2920.8834740999|2920.8834740999|2920.8834740999|2920.8834740999|2920.8834740999|2920.8834740999|2920.8834740999|2795.4260823333|2540.195647037|2400.2173855966|2381.0476701692|2381.0476701692|2381.0476701692|2381.0476701692|2381.0476701692|2381.0476701692|2381.0476701692|2381.0476701692|2381.0476701692|2381.0476701692|2381.0476701692|2381.0476701692|2381.0476701692|2381.0476701692|2381.0476701692|2381.0476701692|2381.0476701692|2381.0476701692|2381.0476701692|2381.0476701692|2381.0476701692|2381.0476701692|2381.0476701692|2381.0476701692|2381.0476701692|2381.0476701692|2381.0476701692|2381.0476701692|2381.0476701692|2381.0476701692|2381.0476701692|2381.0476701692|2381.0476701692|2214.6085224103|2038.8983582336|1779.6648424818|1655.5164916465|1607.0183240516|1546.687026724|1466.0001552427|1466.0001552427|1466.0001552427|1466.0001552427|1466.0001552427|1466.0001552427|1466.0001552427|1466.0001552427|1466.0001552427|1466.0001552427|1466.0001552427|1466.0001552427|1466.0001552427|1466.0001552427|1466.0001552427|1466.0001552427|1258.4446169363|1181.2717965959|1171.9285959049|1171.9285959049|1171.9285959049|1171.9285959049|1171.9285959049|1079.0317732277|988.14641469746|971.38602839157|971.38602839157|971.38602839157|-1240.2079711417|-1240.2079711417|-1240.2079711417|-1240.2079711417|-1240.2079711417|-1240.2079711417|-1240.2079711417|-1240.2079711417|-1240.2079711417|-1264.6755234908|-1266.0839149898|-1362.33716811|-1362.33716811|-1362.33716811|-1362.33716811|-1362.33716811|-1362.33716811|-1362.33716811|-1362.33716811|-1362.33716811|-1362.33716811|-1362.33716811|-1362.33716811|-1362.33716811|-1362.33716811|-1362.33716811|-1362.33716811|-1362.33716811|-1362.33716811|-1362.33716811|-1362.33716811|-1362.33716811|-1362.33716811|-1362.33716811|-1362.33716811|-1362.33716811|-1362.33716811|-1362.33716811|-1362.33716811|-1362.33716811|-1451.8573525546|-1451.8573525546|-1451.8573525546|-1451.8573525546|-1451.8573525546|-1470.6054218856|-1470.6054218856|-1470.6054218856|-1563.7838020951|-1582.7597801057|-1686.8706161081|1215.5231944597|1215.5231944597|1215.5231944597|1215.5231944597|1215.5231944597|1215.5231944597|1215.5231944597|1215.5231944597|1215.5231944597|1215.5231944597|1215.5231944597|1215.5231944597|1215.5231944597|1215.5231944597|1215.5231944597|1215.5231944597|1215.5231944597|1215.5231944597|1215.5231944597|1215.5231944597|1215.5231944597|1215.5231944597|1215.5231944597|1215.5231944597|1215.5231944597|970.24799384414|903.16734409347|903.16734409347|903.16734409347|822.28813304903|822.28813304903|822.28813304903|822.28813304903
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|66.094219807867|62.692510635857|60.334220072963|57.811969277305|56.561026993772|55.320532312416|53.357836076974|52.444800400468|50.89240373476|50.014056670485|48.232771305167|48.232771305167|46.513938012213|46.513938012213|46.513938012213|46.513938012213|46.513938012213|46.513938012213|45.896374539938|45.896374539938|45.896374539938|45.896374539938|44.626526546044|44.324474652126|42.119973005536|41.900526273783|41.375029074413|-51.985907250217|-51.985907250217|-51.985907250217|-51.985907250217|-51.985907250217|-51.985907250217|-51.985907250217|-51.985907250217|-51.985907250217|-51.985907250217|-51.985907250217|-51.985907250217|-51.985907250217|-51.985907250217|-53.093712150578|-54.490181689797|42.55410578934|42.55410578934|42.55410578934|42.55410578934|42.55410578934|42.55410578934|42.55410578934|42.55410578934|42.55410578934|42.55410578934|42.55410578934|42.55410578934|42.55410578934|42.55410578934|42.290949325734|40.901333787898|39.288914551182|-49.470016941176|-49.470016941176|-49.470016941176|-49.470016941176|-49.470016941176|-49.470016941176|-49.470016941176|-49.470016941176|-49.470016941176|-49.470016941176|-49.470016941176|-50.757617085892|-54.255030832724|-54.255030832724|-54.255030832724|-54.255030832724|-54.255030832724|-54.255030832724|-54.255030832724|-56.373656813786|-56.534883586507|-56.534883586507|-56.534883586507|-56.534883586507|-56.534883586507|-56.534883586507|-56.534883586507|-57.945806176508|-59.130338941509|50.375053173204|50.375053173204|50.375053173204|50.375053173204|50.375053173204|50.375053173204|50.375053173204|50.375053173204|50.375053173204|48.800170216185|47.96436467129|47.866804599298|46.27339458414|45.692439820459|44.655797722263|-53.127082314591|-53.127082314591|-53.127082314591|-53.127082314591|-53.127082314591|-53.127082314591|-53.127082314591|-53.127082314591|-53.127082314591|-53.127082314591|-53.127082314591|-53.127082314591|-53.127082314591|-53.127082314591|-53.127082314591|-53.127082314591|-53.127082314591|-54.784757259268|-58.20479056877|-58.713310039502|-58.713310039502|-58.713310039502|-59.800758339506|49.958334906673|49.958334906673|49.958334906673|49.958334906673|49.958334906673|49.958334906673|49.958334906673|49.958334906673|49.958334906673|49.958334906673|49.958334906673|49.958334906673|49.958334906673|49.958334906673|49.487677450285|47.550973754576|46.425526571992|45.887364016644|45.887364016644|45.887364016644|45.887364016644|44.61049081073|42.209114087795|42.084833026712|42.084833026712|42.084833026712|42.084833026712|40.169281086199|39.299200783032|38.754111777696|38.392952295314|37.795660224717|37.795660224717|37.795660224717|37.795660224717|37.795660224717|37.795660224717|37.795660224717|37.795660224717|37.795660224717|37.795660224717|37.795660224717|37.795660224717|37.795660224717|37.795660224717|37.795660224717|37.795660224717|37.795660224717|37.795660224717|37.795660224717|37.795660224717|37.795660224717|37.795660224717|37.795660224717|-53.918655038487|-53.918655038487|-53.918655038487|-53.918655038487|-53.918655038487|-53.918655038487|-53.918655038487|-53.918655038487|-53.918655038487|-53.918655038487|-53.918655038487|-53.918655038487|-53.918655038487|-53.918655038487|-53.918655038487|-53.918655038487|-53.918655038487|-53.918655038487|-53.918655038487|-53.918655038487|-53.918655038487|-53.918655038487|-53.918655038487|-56.134617302828|-59.859576620452|-60.287995037464|-60.287995037464|-63.89999589327|-70.230551077293|-74.366722452825|-75.960803098353|-81.705475227455|-81.705475227455|-81.705475227455|-81.705475227455|-82.853856396255|-84.74039853897|67.320579912005|67.320579912005|67.320579912005|67.320579912005|67.320579912005|67.320579912005|67.320579912005|66.717309317918|64.747568909692|62.020437516695|62.020437516695|62.020437516695|61.732710403343|59.838568098169|57.367295140273|56.027743513928|56.027743513928|56.027743513928|56.027743513928|56.027743513928|56.027743513928|53.51138113113|52.696536997643|51.980040633774|-58.851001358032|-58.851001358032|-58.851001358032|-59.594999313354||||||
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|99.195822098456|97.79313569886|94.185346342497|94.185346342497|94.185346342497|90.035359834491|87.714179844104|87.714179844104|86.197420590942|84.749426512008|84.749426512008|84.749426512008|84.749426512008|84.749426512008|84.749426512008|84.749426512008|84.749426512008|84.749426512008|84.749426512008|84.749426512008|84.749426512008|83.727604831041|83.727604831041|83.727604831041|78.858693613808|-100.10440303925|-100.10440303925|-100.10440303925|-100.10440303925|-100.10440303925|-100.10440303925|-100.10440303925|-100.10440303925|-100.10440303925|-100.10440303925|-100.10440303925|-100.10440303925|-100.10440303925|-100.10440303925|-100.10440303925|-100.10440303925|-103.429419752|-108.38274082828|-108.38274082828|-109.03037817929|-110.24875538055|-116.39032411213|93.276575280994|93.276575280994|93.276575280994|93.276575280994|93.276575280994|93.276575280994|93.276575280994|93.276575280994|90.156221933534|90.156221933534|86.483726681791|85.454050900233|83.352958439912|83.352958439912|82.168438115745|79.852064096297|71.800044972991|-90.491751961855|-90.491751961855|-90.491751961855|-90.491751961855|-90.491751961855|-90.491751961855|-90.491751961855|-90.491751961855|75.258147174748|75.258147174748|73.395164205666|-84.867629463739|-84.867629463739|-84.867629463739|-84.867629463739|-84.867629463739|-84.867629463739|-84.867629463739|-84.867629463739|-84.867629463739|-84.867629463739|-84.867629463739|-84.867629463739|-85.209743079016|-85.209743079016|73.774021295691|73.774021295691|73.774021295691|73.774021295691|73.774021295691|73.774021295691|73.774021295691|73.774021295691|73.774021295691|71.082052182251|70.18692223131|68.980168835977|67.224438473758|65.652058068445|64.692715022213|-75.535613137945|-75.535613137945|-75.535613137945|-75.535613137945|-75.535613137945|-75.535613137945|-75.535613137945|-75.986334018643|-75.986334018643|-75.986334018643|-75.986334018643|-75.986334018643|-75.986334018643|-75.986334018643|-75.986334018643|-75.986334018643|-75.986334018643|62.263962891372|62.263962891372|62.263962891372|62.263962891372|62.263962891372|62.263962891372|62.263962891372|62.263962891372|62.263962891372|62.263962891372|62.263962891372|62.263962891372|62.263962891372|62.263962891372|62.263962891372|62.263962891372|62.263962891372|62.263962891372|62.263962891372|62.263962891372|60.940412259402|58.737861342234|58.215178969494|58.215178969494|58.215178969494|58.215178969494|57.929613222669|56.448814089641|54.902400634405|54.702346598292|54.702346598292|54.702346598292|54.702346598292|52.876496618749|51.47110654884|50.029005708225|48.415563042437|47.026521651494|47.026521651494|47.026521651494|47.026521651494|47.026521651494|47.026521651494|47.026521651494|47.026521651494|47.026521651494|47.026521651494|47.026521651494|47.026521651494|47.026521651494|47.026521651494|47.026521651494|47.026521651494|47.026521651494|47.026521651494|47.026521651494|47.026521651494|46.762800817741|45.519015194768|45.519015194768|42.824461064729|40.449492738924|-60.161648331462|-60.161648331462|-60.161648331462|-60.161648331462|-60.161648331462|-60.161648331462|-60.161648331462|-60.161648331462|-60.161648331462|-60.161648331462|-60.161648331462|-60.161648331462|-60.161648331462|-60.161648331462|-60.161648331462|-60.161648331462|-60.161648331462|-60.161648331462|-60.161648331462|-60.161648331462|-60.161648331462|-62.162943056754|-66.327159223217|-66.425730291625|-66.440255447251|-70.296950759735|-77.523279868063|-82.538643636633|67.107777737859|67.107777737859|67.107777737859|67.107777737859|67.107777737859|67.107777737859|67.107777737859|67.107777737859|67.107777737859|67.107777737859|65.905102567913|65.905102567913|65.905102567913|65.361779986754|65.085864820894|63.014855056799|60.805991909872|60.805991909872|59.001657457231|58.681841076611|56.819824418755|56.761847874209|56.761847874209|56.761847874209|56.761847874209|56.761847874209|56.761847874209|56.761847874209|53.915385136654|53.593008965683|53.593008965683|-57.520001602173|-57.520001602173|-57.520001602173|-57.859998703003||||||
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|108.56324008613|107.96137538121|105.47247351724|103.53985849043|101.72317871142|96.386861844071|92.748024882219|90.480983457457|85.974108104642|85.974108104642|85.974108104642|85.974108104642|85.974108104642|85.112879599975|85.112879599975|82.770799466688|81.894774777711|81.308399385305|81.308399385305|81.308399385305|80.120162745418|75.241851563919|73.157879235407|73.157879235407|70.050151800734|66.626004086183|64.431691551922|-79.929604289317|-79.929604289317|-79.929604289317|-79.929604289317|-79.929604289317|-79.929604289317|-79.929604289317|-79.929604289317|-79.929604289317|-79.929604289317|-79.929604289317|-79.929604289317|-79.929604289317|-79.929604289317|-82.177336530977|-83.4929641222|-83.4929641222|-83.4929641222|65.038050118869|65.038050118869|65.038050118869|65.038050118869|65.038050118869|65.038050118869|64.901220577498|62.340543258037|62.340543258037|62.340543258037|60.428834583854|58.594324803458|56.634250137658|55.237276577786|51.796088456925|51.519779258102|50.001406198442|48.204808877243|44.508747756474|44.508747756474|44.508747756474|44.508747756474|-58.353773644233|-58.353773644233|-58.353773644233|-58.353773644233|-58.353773644233|46.908087797783|46.908087797783|44.70009641716|43.918441031478|-52.296150266666|-52.296150266666|-52.296150266666|-52.296150266666|-52.296150266666|-52.296150266666|-52.296150266666|-52.296150266666|-52.296150266666|-52.296150266666|-52.296150266666|42.950957338524|42.950957338524|42.950957338524|42.950957338524|42.950957338524|42.950957338524|42.950957338524|42.950957338524|42.950957338524|42.950957338524|42.950957338524|41.822186408785|41.1107592432|40.184575276055|38.790174277268|38.161080660248|37.621480003357|37.532475594415|37.048863017707|35.577347000604|-41.156151362437|-41.156151362437|-41.156151362437|-41.156151362437|-41.156151362437|-41.156151362437|-41.156151362437|-41.156151362437|-41.156151362437|-41.156151362437|-41.156151362437|-41.156151362437|-41.156151362437|-41.156151362437|34.332305697336|34.332305697336|34.332305697336|34.332305697336|34.332305697336|34.332305697336|34.332305697336|34.332305697336|34.332305697336|34.332305697336|34.332305697336|34.332305697336|34.332305697336|34.332305697336|34.332305697336|34.332305697336|34.332305697336|34.332305697336|34.332305697336|34.332305697336|34.044480195459|33.072671747667|32.142300129447|31.783197079221|31.783197079221|31.783197079221|31.675550736895|30.126166120625|29.971647932467|29.971647932467|29.971647932467|29.971647932467|29.971647932467|28.525153798458|27.762633291215|27.218561772207|26.726325383561|26.128488732608|26.128488732608|26.128488732608|26.128488732608|26.128488732608|26.128488732608|26.128488732608|26.128488732608|26.128488732608|26.128488732608|26.128488732608|26.128488732608|26.128488732608|26.128488732608|26.128488732608|26.128488732608|26.128488732608|26.128488732608|26.128488732608|26.128488732608|25.927210067413|25.75180313163|25.75180313163|24.128116099625|-31.898670522025|-31.898670522025|-31.898670522025|-31.898670522025|-31.898670522025|-31.898670522025|-31.898670522025|-31.898670522025|-31.898670522025|-31.898670522025|-31.898670522025|-31.898670522025|-31.898670522025|-31.898670522025|-31.898670522025|-31.898670522025|-31.898670522025|-31.898670522025|-31.898670522025|-31.898670522025|-31.898670522025|-31.898670522025|-33.035745664493|-35.311384885462|-35.672881818298|-35.672881818298|-37.165424267984|-40.168248406756|-41.935832809196|-42.185369092873|-44.288058162667|35.440290867545|35.440290867545|35.440290867545|35.440290867545|35.440290867545|35.440290867545|35.440290867545|35.440290867545|35.01624950457|35.01624950457|35.01624950457|34.91861050977|34.510679598801|33.100198291134|32.718829368385|32.718829368385|32.718829368385|32.718829368385|31.93536591401|31.006518733394|29.851685616586|29.585240696335|29.585240696335|29.585240696335|29.585240696335|29.585240696335|28.690824665918|28.362561337611|28.362561337611|27.953955986391|27.589789805766|27.589789805766|27.589789805766|27.000877417852|26.502899536348|26.502899536348|26.502899536348|26.502899536348|26.502899536348
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|591.19312654945|588.47290618125|578.81515129079|563.8177406404|563.8177406404|544.02524567683|526.18637255651|517.52765760402|504.05262238876|504.05262238876|504.05262238876|504.05262238876|504.05262238876|502.42300115269|502.42300115269|492.15446308632|483.66440315798|464.6826187649|464.6826187649|464.6826187649|449.42957396403|429.38325603693|429.38325603693|429.38325603693|408.6686141567|-486.74053440214|-486.74053440214|-486.74053440214|-486.74053440214|-486.74053440214|-486.74053440214|-486.74053440214|-486.74053440214|-486.74053440214|-486.74053440214|-486.74053440214|-486.74053440214|-486.74053440214|-486.74053440214|-486.74053440214|-486.74053440214|-500.51582031712|-500.51582031712|-500.51582031712|-500.51582031712|391.99858176722|391.99858176722|391.99858176722|391.99858176722|391.99858176722|391.99858176722|391.99858176722|373.46731185801|373.46731185801|373.46731185801|358.52200062945|346.83556337571|334.87116972844|328.46018607793|302.52465743685|299.38240305212|291.162113892|283.72955824154|255.1583985887|255.06870827399|255.06870827399|255.06870827399|-348.27643774091|-348.27643774091|-348.27643774091|-348.27643774091|-348.27643774091|278.38753248072|278.38753248072|266.03115384685|260.74016992369|247.39424628249|-302.17695913885|-302.17695913885|-302.17695913885|-302.17695913885|-302.17695913885|-302.17695913885|-302.17695913885|-302.17695913885|-302.17695913885|-302.17695913885|252.54500605357|252.54500605357|252.54500605357|248.50698182484|248.50698182484|248.50698182484|248.50698182484|248.50698182484|248.50698182484|248.50698182484|248.50698182484|239.41443652468|235.38047132841|229.77497048236|222.76274982931|219.30194808644|217.56549360136|215.47777453374|210.43029754373|206.76477779517|205.79920667155|201.45078546188|196.27587256588|191.7781810248|182.64465792578|182.50444373282|182.50444373282|182.36405684483|182.36405684483|182.36405684483|182.36405684483|182.36405684483|182.36405684483|182.36405684483|182.36405684483|182.36405684483|182.36405684483|182.36405684483|182.36405684483|182.36405684483|182.36405684483|182.36405684483|182.36405684483|179.82839676552|178.89488746517|177.13713588443|177.13713588443|177.13713588443|177.13713588443|175.38011117294|175.38011117294|172.47550692768|172.47550692768|170.16001081699|164.14278613455|160.50856973368|160.50856973368|155.39563998124|155.39563998124|155.34237775693|152.19763215262|144.39737058434|143.39597114759|142.24997143433|140.16885508084|139.87026179896|139.87026179896|133.94195263768|130.4721714963|127.42073874887|123.14693509667|117.70861108925|117.70861108925|117.70861108925|117.4140147967|112.32167771601|111.43816730274|111.43816730274|111.43816730274|111.43816730274|110.8410478274|110.8410478274|110.8410478274|110.8410478274|110.8410478274|110.8410478274|110.8410478274|110.8410478274|110.8410478274|110.8410478274|110.8410478274|108.93005134441|107.68778793725|107.68778793725|102.74253879556|96.653377490677|92.782636807404|91.768717349317|91.768717349317|91.768717349317|91.768717349317|91.768717349317|91.768717349317|91.768717349317|-117.25547504018|-117.25547504018|-117.25547504018|-117.25547504018|-117.25547504018|-117.25547504018|-117.25547504018|-117.25547504018|-117.25547504018|-117.25547504018|-117.25547504018|-117.25547504018|-117.25547504018|-122.1033009378|-128.17500432821|-128.17500432821|-129.6655584319|-138.03451177627|-151.69390214318|-153.22876444415|-153.22876444415|-159.44260725198|-159.44260725198|-159.44260725198|-159.44260725198|133.18738853347|133.18738853347|133.18738853347|133.18738853347|133.18738853347|133.18738853347|133.18738853347|133.18738853347|133.18738853347|132.84598956519|127.49165805637|126.45463458156|126.45463458156|126.45463458156|124.91459625138|121.82399291874|119.10999382735|115.49000219505|114.74506317021|114.74506317021|114.74506317021|114.74506317021|114.74506317021|113.72173368535|111.81303429164|110.78726137521|110.22862771752|107.13291797375|106.90002384568|106.90002384568|106.56002235837|105.12558407726|104.33342620997|103.63039486968|103.63039486968|103.63039486968
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|61.676695236914|59.972993198757|56.927217394913|54.640797410635|54.602823030317|52.158754308317|51.007230025866|51.007230025866|50.159701486802|49.239388938718|48.159278111169|48.159278111169|46.67632205551|46.67632205551|46.67632205551|46.67632205551|46.67632205551|46.67632205551|46.096700293771|46.096700293771|46.096700293771|46.047946089894|44.713829802573|44.695365057058|42.355960962581|-52.935732959574|-52.935732959574|-52.935732959574|-52.935732959574|-52.935732959574|-52.935732959574|-52.935732959574|-52.935732959574|-52.935732959574|-52.935732959574|-52.935732959574|-52.935732959574|-52.935732959574|-52.935732959574|-52.935732959574|-52.935732959574|-53.868036401344|-55.70300570544|-55.70300570544|-58.400562191632|45.114859282716|45.114859282716|45.114859282716|45.114859282716|45.114859282716|45.114859282716|45.114859282716|45.114859282716|45.114859282716|45.114859282716|44.150381002584|44.150381002584|43.067923132753|41.407137941625|38.812929656005|37.83436725084|36.950965112492|35.682183365077|-47.810893690327|-47.810893690327|-47.810893690327|-47.810893690327|-47.810893690327|-47.810893690327|-47.810893690327|-47.810893690327|-48.415437870267|-48.591958097491|-48.591958097491|-48.591958097491|-48.591958097491|-48.591958097491|-48.591958097491|-48.591958097491|-48.591958097491|-48.591958097491|-48.591958097491|-48.591958097491|-48.591958097491|-48.591958097491|-48.591958097491|-48.591958097491|-50.003286418952|-51.218097750387|42.948952385656|42.948952385656|42.948952385656|42.948952385656|42.948952385656|42.948952385656|42.948952385656|42.948952385656|42.948952385656|41.362723770927|40.846055443874|40.846055443874|39.577444323557|-45.932257576463|-45.932257576463|-45.932257576463|-45.932257576463|-45.932257576463|-45.932257576463|-45.932257576463|-45.932257576463|-45.932257576463|-45.932257576463|-46.255651657346|-46.255651657346|-46.255651657346|-46.255651657346|-46.255651657346|-46.255651657346|-46.255651657346|-46.255651657346|-46.255651657346|-47.222945523001|-49.948273684953|-50.40613577817|-50.40613577817|-50.40613577817|41.275826172682|41.275826172682|41.275826172682|41.275826172682|41.275826172682|41.275826172682|41.275826172682|41.275826172682|41.275826172682|41.275826172682|41.275826172682|41.275826172682|41.275826172682|41.275826172682|41.275826172682|41.275826172682|39.602289734784|38.789701844258|37.628842366825|37.628842366825|37.300934064268|37.014929069279|35.711587125723|34.203987526303|33.541928784191|33.541928784191|33.541928784191|33.541928784191|31.596490153291|31.596490153291|31.596490153291|31.596490153291|31.596490153291|31.596490153291|31.596490153291|31.596490153291|31.596490153291|31.596490153291|31.596490153291|31.596490153291|31.596490153291|31.596490153291|31.596490153291|31.596490153291|31.596490153291|31.596490153291|31.596490153291|31.596490153291|31.596490153291|31.596490153291|31.596490153291|31.596490153291|31.548321468541|-43.119650159182|-43.119650159182|-43.119650159182|-43.119650159182|-43.119650159182|-43.119650159182|-43.119650159182|-43.119650159182|-43.119650159182|-43.119650159182|-43.119650159182|-43.119650159182|-43.119650159182|-43.119650159182|-43.119650159182|-43.119650159182|-43.119650159182|-43.119650159182|-43.119650159182|-43.119650159182|-43.119650159182|-43.119650159182|-43.119650159182|-43.119650159182|-43.119650159182|-45.021833828094|-47.834485793558|-47.834485793558|-48.285539707041|-51.558377778637|-58.951703033461|-58.951703033461|-59.844112565798|-64.627903384944|49.60050486607|49.60050486607|49.60050486607|49.60050486607|49.60050486607|49.60050486607|49.60050486607|49.60050486607|49.466280822808|49.466280822808|49.466280822808|49.466280822808|49.466280822808|47.45586827602|45.656995506517|45.656995506517|45.172216674713|45.172216674713|43.595242046678|41.727491298609|39.918878466214|39.610719867113|39.610719867113|39.610719867113|39.610719867113|39.610719867113|37.991354195678|37.129838961588|36.460932221927|35.341592222362|34.685379004976|34.685379004976|34.685379004976|33.940977706402|32.579845493728|32.579845493728|32.579845493728|32.579845493728|32.579845493728
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|40.30612824048|38.817086883003|36.843102450299|35.810519530958|35.743471280939|34.521855398689|33.701785666716|32.990317246397|32.433686465113|31.509649720555|30.96367391584|30.96367391584|30.66692162865|30.66692162865|30.66692162865|30.66692162865|30.66692162865|30.66692162865|29.597790015989|29.597790015989|29.573900651115|29.573900651115|-35.468415516096|-35.468415516096|-35.468415516096|-35.468415516096|-35.468415516096|-35.468415516096|-35.468415516096|-35.468415516096|-35.468415516096|-35.468415516096|-35.468415516096|-35.468415516096|-35.468415516096|-35.468415516096|-35.468415516096|-35.468415516096|-35.468415516096|-35.468415516096|-35.468415516096|-36.145461366659|27.17828083805|27.17828083805|27.17828083805|27.17828083805|27.17828083805|27.17828083805|27.17828083805|27.17828083805|26.55059899491|26.55059899491|26.55059899491|26.417294645529|26.417294645529|26.268473013219|26.268473013219|26.164970353772|-33.275312771667|-33.275312771667|-33.275312771667|-33.275312771667|-33.275312771667|-33.275312771667|-33.275312771667|-33.660212966791|-33.660212966791|-33.660212966791|-33.660212966791|-33.660212966791|-33.660212966791|-34.143014454169|-36.306006035532|-36.306006035532|-36.306006035532|-36.306006035532|-36.306006035532|-36.306006035532|-36.306006035532|-36.629082881518|-36.629082881518|-36.629082881518|-36.629082881518|-36.629082881518|-36.629082881518|-36.629082881518|-36.629082881518|-37.404258010446|-37.404258010446|-37.404258010446|-37.404258010446|-37.404258010446|-37.404258010446|-37.404258010446|-37.404258010446|-37.404258010446|-37.404258010446|-37.404258010446|-37.404258010446|-37.404258010446|-37.404258010446|-37.404258010446|-37.404258010446|-37.404258010446|-37.404258010446|-37.404258010446|-37.404258010446|-37.404258010446|-37.404258010446|-37.404258010446|-37.404258010446|-37.404258010446|-38.351734757237|-38.351734757237|-38.351734757237|-38.351734757237|-38.351734757237|-38.351734757237|-38.351734757237|-38.351734757237|-38.351734757237|-38.726372003348|-41.529303073653|-41.717552084012|-41.717552084012|-41.717552084012|-43.089609377919|-43.089609377919|-43.089609377919|-43.089609377919|-43.089609377919|-43.089609377919|-43.089609377919|-43.089609377919|-43.953898157608|36.267457129605|36.267457129605|36.267457129605|36.267457129605|36.267457129605|36.267457129605|36.267457129605|34.347596409197|33.809696517194|33.809696517194|33.809696517194|33.690771458109|33.67541310253|32.282126288306|32.102807421035|31.546197860593|31.546197860593|31.546197860593|31.546197860593|29.764565539751|29.171362215053|29.103658118085|29.103658118085|27.907854307841|27.837646587658|27.837646587658|27.837646587658|27.837646587658|27.837646587658|27.837646587658|27.837646587658|27.837646587658|27.837646587658|27.837646587658|27.837646587658|27.837646587658|27.837646587658|27.837646587658|27.837646587658|27.837646587658|27.837646587658|27.837646587658|27.837646587658|27.837646587658|27.368203749833|27.368203749833|-35.646035518277|-35.646035518277|-35.646035518277|-35.646035518277|-35.646035518277|-35.646035518277|-35.646035518277|-35.646035518277|-35.646035518277|-35.646035518277|-35.646035518277|-35.646035518277|-35.646035518277|-35.646035518277|-35.646035518277|-35.646035518277|-35.646035518277|-35.646035518277|-35.646035518277|-35.646035518277|-35.646035518277|-35.646035518277|-35.646035518277|-37.886705440534|-39.719672885486|-40.109636641154|-40.941818396923|-43.263131636907|-47.086812675584|-50.495902684649|-51.61989111737|-54.757657314181|42.889774639168|42.889774639168|42.889774639168|42.889774639168|42.889774639168|42.889774639168|42.889774639168|42.889774639168|42.889774639168|42.889774639168|42.889774639168|42.889774639168|42.730860956023|41.502067627189|40.145399905651|40.145399905651|40.145399905651|40.145399905651|39.431558027763|37.562840133793|36.184269222824|36.13460160725|36.13460160725|36.13460160725|36.13460160725|35.956223185777|34.644691343571|33.762989542513|33.379631931068|33.379631931068|33.379631931068|33.379631931068|33.379631931068|32.236258328492|31.40833936584|31.40833936584|31.40833936584|31.40833936584|31.40833936584
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|36.08775534566|35.566645250671|33.876106061266|33.736342170265|33.736342170265|33.526358155103|33.526358155103|33.526358155103|32.579284168715|32.005317980973|30.128008391788|30.128008391788|27.955777197337|26.236973264986|26.093707185787|26.093707185787|26.093707185787|25.674120061709|24.91868870394|24.91868870394|24.91868870394|24.91868870394|24.63628405868|24.63628405868|22.90651055772|-30.014156467319|-30.014156467319|-30.014156467319|-30.014156467319|-30.014156467319|-30.014156467319|-30.014156467319|-30.014156467319|-30.014156467319|-30.014156467319|-30.014156467319|-30.014156467319|-30.014156467319|-30.014156467319|-30.014156467319|-30.014156467319|-30.433507211342|-31.416676812866|-31.416676812866|-34.3679748172|-34.624693830194|-35.704104590616|27.757997140223|27.757997140223|27.757997140223|27.757997140223|27.757997140223|27.757997140223|27.757997140223|27.757997140223|27.681965167796|27.681965167796|27.13207658957|26.624083351543|24.568089934908|23.955793562557|23.280979888335|22.281725531038|-30.508892260957|-30.508892260957|-30.508892260957|-30.508892260957|-30.508892260957|-30.508892260957|-30.508892260957|-30.508892260957|-30.508892260957|-31.808699809862|-31.808699809862|-31.808699809862|-31.808699809862|-31.808699809862|-31.808699809862|-31.808699809862|-32.310352584716|-32.310352584716|-32.310352584716|-32.310352584716|-32.310352584716|-32.310352584716|-32.310352584716|-32.310352584716|-33.374943491481|-34.55230929748|29.370479997104|29.370479997104|29.370479997104|29.370479997104|29.370479997104|29.370479997104|29.370479997104|29.370479997104|29.370479997104|28.520088867022|28.12854820233|27.742576132676|26.383517700721|25.527812911724|25.325931292079|25.325931292079|24.835368930524|-30.237984259659|-30.237984259659|-30.237984259659|-30.237984259659|-30.237984259659|-30.237984259659|-30.237984259659|-30.237984259659|-30.237984259659|-30.237984259659|-30.237984259659|-30.237984259659|-30.237984259659|-30.237984259659|-30.237984259659|-31.262273346643|-32.303429821743|-32.303429821743|-32.303429821743|-32.303429821743|25.296683259913|25.296683259913|25.296683259913|25.296683259913|25.296683259913|25.296683259913|25.296683259913|25.296683259913|25.296683259913|25.296683259913|25.296683259913|25.296683259913|25.296683259913|25.296683259913|25.296683259913|25.173274300837|24.056412562555|24.015673770816|24.015673770816|24.015673770816|24.015673770816|23.122539986407|21.840126873426|-27.646132845513|-27.646132845513|-27.646132845513|-27.646132845513|-27.646132845513|-27.646132845513|-27.646132845513|-27.646132845513|-27.646132845513|-27.646132845513|-27.646132845513|-27.646132845513|-27.646132845513|-27.646132845513|-27.646132845513|-27.924493148186|-28.082054742397|-28.082054742397|-28.082054742397|-28.082054742397|-28.082054742397|-28.082054742397|-28.082054742397|-28.082054742397|-28.082054742397|19.425538438238|19.425538438238|19.425538438238|19.425538438238|19.425538438238|-26.977560247152|-26.977560247152|-26.977560247152|-26.977560247152|-26.977560247152|-26.977560247152|-26.977560247152|-26.977560247152|-26.977560247152|-26.977560247152|-26.977560247152|-26.977560247152|-26.977560247152|-26.977560247152|-26.977560247152|-26.977560247152|-26.977560247152|-26.977560247152|-26.977560247152|-26.977560247152|-26.977560247152|-26.977560247152|-26.977560247152|-26.977560247152|-26.977560247152|-27.160622823204|-28.746040301021|-28.746040301021|-28.746040301021|-30.508932701411|-34.976036830812|26.725813438217|26.725813438217|26.725813438217|26.725813438217|26.725813438217|26.725813438217|26.725813438217|26.725813438217|26.725813438217|26.16312572881|26.131251996584|24.209472031906|24.209472031906|24.209472031906|24.209472031906|23.464413902842|22.504310362095|22.504310362095|22.504310362095|22.504310362095|22.0509012458|20.951556443867|19.848952557971|19.437072015148|19.437072015148|19.437072015148|19.437072015148|19.437072015148|19.437072015148|18.372857756462|18.047064563793|17.20507205544|15.89563490084|15.860582944013|15.860582944013|15.860582944013|15.805092410089|14.799659613013|14.799659613013|14.799659613013|14.799659613013|14.799659613013
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|49.694617655785|47.991798192164|44.080887244698|44.033092408706|44.033092408706|41.855913697932|40.040181437305|39.54131199604|37.13895879063|-46.726419043335|-46.726419043335|-46.726419043335|-46.726419043335|-46.726419043335|-46.726419043335|-46.726419043335|-46.726419043335|-46.726419043335|-46.726419043335|-46.726419043335|-46.726419043335|-46.726419043335|-46.726419043335|-46.726419043335|-46.726419043335|-46.726419043335|-46.726419043335|-46.726419043335|-46.726419043335|-46.726419043335|-46.726419043335|-46.726419043335|-46.726419043335|-46.726419043335|-46.726419043335|-46.726419043335|-46.726419043335|-46.726419043335|-46.726419043335|-46.726419043335|-46.726419043335|-48.982689724799|-51.222332684636|-51.222332684636|-53.801212825451|-53.801212825451|-56.128471797967|44.332097567481|44.332097567481|44.332097567481|44.332097567481|44.332097567481|44.332097567481|44.332097567481|44.332097567481|44.332097567481|44.332097567481|44.082014639582|44.082014639582|44.082014639582|44.082014639582|42.753906867466|39.538783653535|36.063646537239|-47.931410986391|-47.931410986391|-47.931410986391|-47.931410986391|-47.931410986391|-47.931410986391|-47.931410986391|-48.75990232517|-49.494438139907|-49.494438139907|-49.494438139907|-49.494438139907|-49.494438139907|-49.494438139907|-49.494438139907|-49.81733623137|-49.81733623137|-49.81733623137|-49.81733623137|-49.81733623137|-49.81733623137|-49.81733623137|-49.81733623137|-49.885927789629|-50.062696899773|41.877893957028|41.877893957028|41.877893957028|41.877893957028|41.877893957028|41.877893957028|41.877893957028|41.877893957028|41.877893957028|39.227401749746|39.227401749746|38.369335828508|37.472040267217|36.154486651142|34.773876184578|33.919306007088|32.800337702103|31.339820338695|-39.526126313452|-39.526126313452|-39.526126313452|-39.526126313452|-39.526126313452|-39.526126313452|-39.526126313452|-39.526126313452|-39.526126313452|-39.526126313452|-39.526126313452|-39.526126313452|-39.526126313452|-39.526126313452|-39.597363180853|-42.538181299344|-43.258343264949|-43.258343264949|-43.258343264949|-43.258343264949|-46.614268353131|-47.634454107746|-47.634454107746|-47.634454107746|-47.634454107746|-47.642342773463|-47.642342773463|-47.642342773463|-48.152613395034|-48.152613395034|-48.152613395034|-48.152613395034|-48.152613395034|-48.152613395034|-48.152613395034|-48.152613395034|-48.152613395034|-48.152613395034|-48.502126132387|-48.502126132387|-48.502126132387|-48.502126132387|-48.502126132387|-48.502126132387|-48.540139952124|-49.029044459065|-51.268758965373|-51.268758965373|-51.329609656105|-51.329609656105|-51.329609656105|-51.329609656105|-51.329609656105|-51.329609656105|-51.329609656105|-51.329609656105|-51.329609656105|-51.585120280329|-53.120435838298|-53.120435838298|-53.120435838298|-53.120435838298|-53.120435838298|-53.120435838298|-53.120435838298|-53.120435838298|-53.120435838298|36.805190915551|36.805190915551|36.805190915551|36.805190915551|36.805190915551|33.985766590399|33.983600720411|33.983600720411|33.539000944567|32.592781124592|31.929755592876|28.456669341883|-41.928487942016|-41.928487942016|-41.928487942016|-41.928487942016|-41.928487942016|-41.928487942016|-41.928487942016|-41.928487942016|-41.928487942016|-41.928487942016|-41.928487942016|-41.928487942016|-41.928487942016|-41.928487942016|-41.928487942016|-41.928487942016|-41.928487942016|-41.928487942016|-41.928487942016|-43.005710921382|-43.005710921382|-43.005710921382|-46.060789675288|-51.494211297093|39.371417869453|39.371417869453|39.371417869453|39.371417869453|39.371417869453|39.371417869453|39.371417869453|39.371417869453|39.371417869453|39.371417869453|39.371417869453|35.41717959939|35.41717959939|35.41717959939|33.124089893352|31.848987668368|30.363317588537|28.580229065027|28.580229065027|28.580229065027|28.580229065027|27.724640727767|27.724640727767|27.724640727767|27.724640727767|27.724640727767|27.724640727767|27.724640727767|27.724640727767|26.037394342021|26.037394342021|25.457661320982|23.280179635482|21.987076954855|21.987076954855|21.987076954855|20.976197036123|19.631885193029|18.883402822183|18.883402822183|18.883402822183|18.883402822183
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|35.342484629623|34.251650029279|31.63961133014|31.493950278804|31.493950278804|29.98952802822|28.701602662106|28.31899697306|26.618858517565|-33.435479212694|-33.435479212694|-33.435479212694|-33.435479212694|-33.435479212694|-33.435479212694|-33.435479212694|-33.435479212694|-33.435479212694|-33.435479212694|-33.435479212694|-33.435479212694|-33.435479212694|-33.435479212694|-33.435479212694|-33.435479212694|-33.435479212694|-33.435479212694|-33.435479212694|-33.435479212694|-33.568394451775|-33.568394451775|-33.568394451775|-33.568394451775|-33.568394451775|-33.568394451775|-33.568394451775|-33.568394451775|-33.568394451775|-33.568394451775|-33.568394451775|-33.568394451775|-35.552542665973|-37.390358652322|-37.390358652322|-39.360163140258|-39.360163140258|-41.651313316627|-41.651313316627|34.169191974163|34.169191974163|34.169191974163|34.169191974163|34.169191974163|34.169191974163|34.169191974163|34.169191974163|34.169191974163|34.169191974163|34.169191974163|34.169191974163|34.169191974163|33.084324564934|30.31536093288|27.800124386211|26.251198692741|25.114196801409|25.114196801409|22.815216832939|-32.458994733364|-32.458994733364|-32.458994733364|-32.458994733364|-32.458994733364|-32.458994733364|-32.458994733364|-32.458994733364|-32.458994733364|-32.458994733364|-32.458994733364|-32.458994733364|-32.458994733364|-32.458994733364|-32.458994733364|-32.458994733364|-32.458994733364|-32.458994733364|-32.458994733364|-32.458994733364|-32.810344125464|-33.778393323371|28.924915062331|28.924915062331|28.924915062331|28.924915062331|28.924915062331|28.924915062331|28.924915062331|28.924915062331|27.313969560786|27.313969560786|26.216075840178|25.797251214123|24.736723888291|23.883082588926|23.320930278318|22.403727518206|21.302275431029|20.511944519008|-24.157794754009|-24.157794754009|-24.157794754009|-24.157794754009|-24.157794754009|-24.157794754009|-24.157794754009|-24.157794754009|-24.157794754009|-24.157794754009|-24.157794754009|-24.157794754009|-24.157794754009|-24.469215914387|-25.239128586074|-25.724168700638|-25.724168700638|-25.724168700638|-26.731553946007|-28.695837031988|-30.058546184597|-30.19973482132|-30.19973482132|-30.19973482132|-30.696447372437|-30.696447372437||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|72.550992896713|67.596935195567|66.598815408947|66.195073727769|65.253974097749|63.917743623014|60.985827061595|59.268605657759|59.268605657759|59.268605657759|59.268605657759|59.268605657759|59.268605657759|59.268605657759|59.268605657759|59.268605657759|59.268605657759|59.268605657759|59.268605657759|59.268605657759|59.268605657759|59.268605657759|59.268605657759|59.268605657759|56.256140228049|53.542654774737|51.750173964049|49.978358467708|49.978358467708|49.978358467708|49.978358467708|49.978358467708|-63.059126739027|-63.059126739027|-63.059126739027|-63.059126739027|-63.059126739027|-63.059126739027|-63.059126739027|-63.059126739027|-63.059126739027|-64.844586986438|-67.864912273138|-67.864912273138|-69.087401338914|-69.794892148286|-72.794045373367|60.251750139279|60.251750139279|60.251750139279|60.251750139279|60.251750139279|60.251750139279|60.251750139279|57.10877395556|57.10877395556|57.10877395556|57.10877395556|57.10877395556|57.10877395556|57.10877395556|55.963128152662|53.721528228977|49.46003297618|-60.547706626781|-60.547706626781|-60.547706626781|-60.547706626781|-60.547706626781|-60.547706626781|-60.547706626781|-60.547706626781|-62.80293700797|-62.80293700797|-62.80293700797|-62.80293700797|-62.80293700797|-62.80293700797|-62.80293700797|-63.599798974954|-63.599798974954|-63.60756166377|-63.60756166377|-63.60756166377|-63.60756166377|-63.60756166377|-63.748959837118|-64.727177206851|-66.076694657087|54.854969545855|54.854969545855|54.854969545855|54.854969545855|54.854969545855|54.854969545855|54.854969545855|54.854969545855|54.854969545855|53.003022455125|51.972246036429|50.282496197907|48.442218285896|48.052463617697|47.030386407158|47.030386407158|45.394873573804|43.760970807102|43.668855163815|43.113468289813|43.113468289813|43.113468289813|43.113468289813|43.113468289813|43.113468289813|43.113468289813|43.113468289813|43.113468289813|43.113468289813|43.113468289813|43.113468289813|43.113468289813|43.113468289813|43.113468289813|43.113468289813|43.113468289813|43.113468289813|43.113468289813|43.113468289813|43.113468289813|43.101630449781|42.340368536323|40.830629855626|39.611799584622|39.611799584622|39.611799584622|39.611799584622|39.611799584622|39.611799584622|39.611799584622|39.611799584622|38.726442295969|38.104788642242|38.104788642242|38.104788642242|38.104788642242|38.104788642242|38.104788642242|37.660877074482|37.250186875003|37.250186875003|37.250186875003|37.250186875003|37.250186875003|37.250186875003|35.937983992516|-44.395319211196|-44.395319211196|-44.395319211196|-44.395319211196|-44.395319211196|-44.514798309749|-44.925097889869|-44.925097889869|-44.925097889869|-44.925097889869|-45.698997969063|-46.01496070439|-46.01496070439|-46.01496070439|-46.01496070439|-46.01496070439|-46.27662408147|-46.917457567504|-46.917457567504|-46.917457567504|-46.917457567504|-46.917457567504|-46.917457567504|-46.917457567504|-46.917457567504|-46.917457567504|-46.917457567504|-46.917457567504|-46.917457567504|-46.917457567504|-46.917457567504|-46.917457567504|-46.917457567504|-46.917457567504|-46.917457567504|-46.917457567504|-46.917457567504|-46.917457567504|-46.917457567504|-46.917457567504|-46.917457567504|-46.917457567504|-46.917457567504|-46.917457567504|-46.917457567504|-46.917457567504|-46.917457567504|-46.917457567504|-46.917457567504|-48.228287470397|-50.314739247649|-50.314739247649|-50.314739247649|-51.21637876441|-55.220419967725|-57.98046884333|-60.512795098311|48.456277484592|48.456277484592|48.456277484592|48.456277484592|48.456277484592|48.456277484592|48.456277484592|48.456277484592|48.456277484592|48.456277484592|48.456277484592|48.456277484592|48.338508914858|48.338508914858|48.338508914858|48.338508914858|48.338508914858|48.338508914858|48.338508914858|48.338508914858|48.338508914858|48.338508914858|48.338508914858|48.338508914858|48.338508914858|48.338508914858|48.338508914858|45.033923916897|45.033923916897|45.033923916897|43.119915861643|40.164349974037|38.120390826729|37.860434565574|34.062702004148|33.596831397772|33.596831397772|33.596831397772|33.596831397772|33.596831397772
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|29.582721230807|29.582721230807|28.610131324321|28.610131324321|28.610131324321|28.47620907204|26.635530899815|25.824757309812|24.353400978105|24.353400978105|24.353400978105|24.353400978105|22.818604144216|-32.859666996324|-32.859666996324|-32.859666996324|-32.859666996324|-32.859666996324|-32.859666996324|-32.859666996324|-32.859666996324|-32.859666996324|-32.859666996324|-32.859666996324|-32.859666996324|-32.859666996324|-34.574073664705|-37.268414992271|-37.55990591996|-38.420269415998|-38.420269415998|-38.420269415998|-38.420269415998|-38.420269415998|-38.420269415998|-38.420269415998|-38.420269415998|-38.420269415998|-38.420269415998|-38.420269415998|-38.420269415998|-41.549743464946|-44.020826873249|-44.988014472946|-44.988014472946|-44.988014472946|-45.402485451856|-45.402485451856|-49.692206472996|-49.743755064824|-49.743755064824|-49.743755064824|-49.743755064824|-49.743755064824|-49.743755064824|-49.743755064824|-49.743755064824|-49.743755064824|-49.743755064824|-49.743755064824|-49.743755064824|-49.743755064824|-49.743755064824|-49.743755064824|-49.743755064824|-49.743755064824|-49.743755064824|-49.743755064824|-49.743755064824|-49.743755064824|-49.743755064824|-49.743755064824|-50.640232553464|-50.640232553464|-50.640232553464|-50.640232553464|-50.640232553464|-50.640232553464|-50.640232553464|-52.231768354269|-52.231768354269|-52.231768354269|-52.231768354269|-52.231768354269|-52.231768354269|-52.231768354269|-52.231768354269|-52.231768354269|-52.294742090274|41.541720471524|41.541720471524|41.541720471524|41.541720471524|41.541720471524|41.541720471524|41.541720471524|41.541720471524|41.541720471524|38.878296398998|38.878296398998|37.155885404879|35.870428397185|34.42881025421|-43.12814805643|-43.12814805643|-43.12814805643|-43.12814805643|-43.12814805643|-43.12814805643|-43.12814805643|-43.12814805643|-43.12814805643|-43.12814805643|-43.12814805643|-43.12814805643|-43.12814805643|-43.12814805643|-43.12814805643|-43.12814805643|-43.12814805643|-43.12814805643|-45.306275130822|-49.258637482936|-49.57882343929|-49.57882343929|-49.57882343929|-51.127026840504|39.368534650256|39.368534650256|39.368534650256|37.712260552964|33.314025739488|-44.296696512428|-44.296696512428|-44.296696512428|-44.296696512428|-44.296696512428|-44.296696512428|-44.296696512428|-44.296696512428|-44.296696512428|-44.296696512428|-44.296696512428|-44.296696512428|-44.296696512428|-44.296696512428|-44.296696512428|-44.296696512428|-44.296696512428|-44.296696512428|-44.296696512428|-44.296696512428|-45.176886179411|-46.311917095343|-46.311917095343|-46.311917095343|-46.311917095343|-46.311917095343|-46.311917095343|-46.311917095343|-46.311917095343|-46.311917095343|-46.323354733039|-46.323354733039|-47.156503796632|-48.555676411384|-48.555676411384|-48.555676411384|-48.555676411384|-48.555676411384|-48.555676411384|-48.555676411384|-48.555676411384|-48.555676411384|-51.336445567143|-51.336445567143|-51.336445567143|-51.336445567143|-51.336445567143|-51.336445567143|-51.336445567143|-51.336445567143|-51.336445567143|-51.336445567143|-51.336445567143|-51.336445567143|-51.336445567143|-51.336445567143|-51.336445567143|-51.336445567143|-51.336445567143|-51.336445567143|-51.336445567143|-51.336445567143|-51.336445567143|-51.336445567143|-51.336445567143|-51.336445567143|-51.336445567143|-51.336445567143|-51.336445567143|-51.336445567143|-51.336445567143|-51.336445567143|-51.380363343583|-51.380363343583|-51.380363343583|-51.380363343583|-54.525959622448|-61.907733532659|-66.795257988762|-69.183063338411|-70.595932677995|-70.595932677995|-70.595932677995|-70.595932677995|46.029025775861|46.029025775861|46.029025775861|46.029025775861|46.029025775861|37.715029114563|33.850840378787|33.850840378787|29.209822125993|26.785247367874|26.785247367874|26.785247367874|26.785247367874|26.785247367874|26.263609085099|23.51456521354|21.596184024125|20.97104594329|20.97104594329|20.97104594329|20.97104594329|20.97104594329|20.97104594329|18.854495441682|18.819439265206|17.513265659494|-22.533299160004|-22.533299160004|-22.533299160004|-22.533299160004|-22.533299160004|-22.533299160004|-22.533299160004|-22.533299160004|-22.533299160004|-22.533299160004
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|27.795075737716|24.920918079748|-34.064415745486|-34.064415745486|-34.064415745486|-34.064415745486|-34.064415745486|-34.064415745486|-34.064415745486|-34.064415745486|-34.064415745486|-34.064415745486|-34.064415745486|-34.064415745486|-34.541017219478|-36.506963488188|-37.946842392435|-37.946842392435|-37.946842392435|-37.946842392435|-38.382047026412|-41.136029422636|-41.136029422636|-41.136029422636|-41.136029422636|-41.136029422636|-41.136029422636|-41.136029422636|-41.136029422636|-41.136029422636|-41.136029422636|-41.136029422636|-41.136029422636|-41.136029422636|-41.136029422636|-41.136029422636|-43.100468640114|-43.100468640114|-43.100468640114|-43.100468640114|-43.100468640114|-43.100468640114|-43.100468640114|-43.100468640114|-43.122850225725|-43.122850225725|-43.122850225725|-43.122850225725|-43.122850225725|-43.122850225725|-43.122850225725|-43.675621018888|-43.675621018888|-43.675621018888|-43.675621018888|-43.675621018888|-43.675621018888|-43.675621018888|-43.675621018888|-43.675621018888|-43.675621018888|-43.675621018888|-43.675621018888|-43.675621018888|-43.675621018888|-43.675621018888|-43.675621018888|-43.675621018888|-43.675621018888|-43.675621018888|-43.675621018888|-50.364023193254|31.855800708617|31.855800708617|31.855800708617|31.855800708617|31.855800708617|31.855800708617|31.855800708617|31.855800708617|31.855800708617|31.855800708617|31.855800708617|31.855800708617|31.855800708617|31.855800708617|31.855800708617|31.855800708617|31.855800708617|31.855800708617|31.855800708617|31.855800708617|31.855800708617|31.855800708617|31.855800708617|31.855800708617|31.840801738031|31.840801738031|29.664161181028|29.664161181028|29.664161181028|29.664161181028|26.279070191444|25.427606680969|25.427606680969|25.427606680969|25.427606680969|25.427606680969|25.427606680969|22.412897431166|22.343109874938|22.343109874938|22.343109874938|19.91178743598|19.380876035129|17.27084304121|-33.223865086879|-33.223865086879|-33.223865086879|-33.223865086879|-33.223865086879|-33.223865086879|-37.248739833131|-38.744642558923|-38.744642558923|-38.744642558923|-42.267380307372|-46.739868559502|-49.890502961736|-49.890502961736|-49.890502961736|-49.890502961736|-51.986114113707|-54.669572186888|-55.761081472032|-55.761081472032|-55.761081472032|-55.761081472032|-55.761081472032|-55.761081472032|-55.761081472032|-55.761081472032|-55.761081472032|-55.761081472032|-55.761081472032|-57.745646546276|-60.844251254522|-60.844251254522|-60.844251254522|-60.844251254522|-60.844251254522|-60.913058390577|-65.019510179051|-70.233901453557|-71.064888901779|-72.749321773394|-73.199248025532|-73.320896122021|-73.320896122021|-73.320896122021|-75.498772061712|-75.906532899025|-75.906532899025|-75.906532899025|-77.029480024049|-81.441091162043|-86.562626710109|-86.562626710109|-86.562626710109|-86.562626710109|-86.562626710109|-86.562626710109|-86.562626710109|-87.076253748131|52.602024142261|52.602024142261|52.602024142261|52.602024142261|52.602024142261|49.83882166985|49.83882166985|49.83882166985|49.83882166985|49.83882166985|49.83882166985|43.070914238066|42.105220726209|42.105220726209|42.105220726209|42.105220726209|42.105220726209|42.105220726209|42.105220726209|42.105220726209|42.105220726209|38.572469847155|-75.896526787136|-75.896526787136|-75.896526787136|-75.896526787136|-75.896526787136|-75.896526787136|-75.896526787136|-75.896526787136|-77.328916838272|-78.228786930753|-78.228786930753|-80.482539372658|-87.486711295683|-100.82690173635|59.934126885643|59.934126885643|59.934126885643|59.934126885643|52.719129181723|52.719129181723|52.719129181723|52.719129181723|52.719129181723|52.719129181723|52.719129181723|46.070196048195|46.070196048195|46.070196048195|41.634660181927|38.865178463114|35.287974857901|31.816021182918|31.816021182918|31.121688872337|30.837430562972|30.468267658128|30.468267658128|30.468267658128|30.468267658128|30.468267658128|30.468267658128|30.468267658128|30.468267658128|29.310827076157|29.310827076157|26.55369463201|24.432995163021|23.489995146921|21.738326762706|21.581474435098|18.878305686587|16.992005839474|16.615936351687|16.615936351687|16.615936351687|16.615936351687
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|-50.557779672073|-50.557779672073|-50.557779672073|-50.557779672073|-50.557779672073|-50.557779672073|-50.557779672073|-50.557779672073|-50.557779672073|-50.557779672073|-50.557779672073|-50.557779672073|-50.557779672073|42.076298382382|42.076298382382|42.076298382382|42.076298382382|42.076298382382|41.823361800164|41.823361800164|38.563567035544|38.563567035544|37.988495792667|37.040013094645|37.040013094645|35.461149820466|33.389960643074|-39.143496648347|-39.143496648347|-39.143496648347|-39.143496648347|-39.143496648347|-39.143496648347|-39.143496648347|-39.143496648347|-39.143496648347|-39.582729677145|-39.582729677145|-39.582729677145|-39.582729677145|-39.582729677145|-39.582729677145|-39.582729677145|-39.582729677145|-40.94747803364|31.80491717794|31.80491717794|31.80491717794|31.80491717794|31.80491717794|31.80491717794|31.80491717794|31.80491717794|30.843131843965|28.966425171341|27.369358741404|27.134289541908|24.926430480423|24.660346875886|24.660346875886|23.675663403118|22.446569896897|20.990355360464|17.886505934878|-24.817449937419|-24.817449937419|-24.817449937419|-24.817449937419|-24.817449937419|-24.817449937419|-24.817449937419|-25.905222612571|-28.685690658212|-28.685690658212|-28.685690658212|-28.685690658212|-28.685690658212|-28.685690658212|-28.685690658212|-28.685690658212|-28.685690658212|-28.685690658212|-28.685690658212|-28.685690658212|-28.685690658212|-28.685690658212|-28.685690658212|-28.685690658212|-28.685690658212|23.932617573657|23.932617573657|23.932617573657|23.932617573657|23.932617573657|23.932617573657|23.932617573657|23.932617573657|23.932617573657|22.30790848723|21.988788551655|21.775090007416|21.775090007416|21.775090007416|21.240654499918|20.570222041773|20.552379234816|20.196649454463|18.817522365107|-23.411156966041|-23.411156966041|-23.411156966041|-23.411156966041|-23.411156966041|-23.411156966041|-23.411156966041|-23.411156966041|-23.411156966041|-23.411156966041|-23.411156966041|-23.411156966041|-23.411156966041|17.872271302518|17.872271302518|17.872271302518|17.872271302518|17.872271302518|17.872271302518|17.872271302518|17.872271302518|17.872271302518|17.872271302518|17.872271302518|17.872271302518|17.872271302518|17.872271302518|17.872271302518|16.951845231832|16.951845231832|16.880659771638|16.880659771638|16.880659771638|14.877399339363|-20.331426061789|-20.331426061789|-20.331426061789|-20.331426061789|-20.331426061789|-20.331426061789|-20.331426061789|-20.331426061789|-20.331426061789|-21.834362362932|-22.41651312412|-23.80372076345|-23.80372076345|-23.939786649705|-23.939786649705|-23.939786649705|-23.939786649705|-23.939786649705|-23.939786649705|-23.939786649705|-23.939786649705|-24.193748104427|-24.193748104427|-25.027497516577|-25.429388104805|-25.429388104805|-25.429388104805|-25.429388104805|-25.429388104805|-26.930986257536|-27.493873221061|-27.839860075471|18.387860872832|18.387860872832|18.387860872832|18.387860872832|18.387860872832|18.387860872832|18.387860872832|18.387860872832|18.387860872832|18.387860872832|18.387860872832|15.589693194564|15.589693194564|15.589693194564|15.589693194564|15.589693194564|15.589693194564|13.927436649729|12.822822656074|12.822822656074|12.408135508871|10.830784008061|10.830784008061|9.9308712980875|-20.53452387455|-20.53452387455|-20.53452387455|-20.53452387455|-20.53452387455|-20.53452387455|-21.240026586618|-22.438363200388|-22.675403575061|-22.967670736443|-24.801300271497|-28.464778405809|-29.6331214571|-29.6331214571|-31.034579133987|-32.924999237061|-32.924999237061|-32.924999237061||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|23.378776883634|22.055797629392|21.791752379666|21.791752379666|21.791752379666|21.630001961666|21.05805687052|20.773675432271|20.384266804159|20.384266804159|20.384266804159|20.384266804159|20.384266804159|20.384266804159|20.384266804159|20.384266804159|20.384266804159|20.384266804159|-27.079368741882|-27.079368741882|-27.079368741882|-27.079368741882|-27.079368741882|-27.079368741882|-27.079368741882|-27.079368741882|-27.079368741882|-27.079368741882|-27.079368741882|-27.219818292129|-27.219818292129|-27.219818292129|-27.219818292129|-27.219818292129|-27.219818292129|-27.219818292129|-27.219818292129|-27.219818292129|-27.219818292129|-27.219818292129|-27.219818292129|-28.323964315508|-28.830788772604|-28.830788772604|-29.324983950227|21.278400882529|21.278400882529|21.278400882529|21.278400882529|21.278400882529|21.278400882529|21.278400882529|21.278400882529|21.278400882529|21.278400882529|21.278400882529|21.278400882529|20.922118169784|20.145731694962|19.322724297605|19.051360186561|18.418733765267|17.602481181514|15.326367809918|-22.360215437469|-22.360215437469|-22.360215437469|-22.360215437469|-22.360215437469|-22.360215437469|-22.360215437469|-23.02579473131|-24.246987745276|-24.246987745276|-24.246987745276|-24.246987745276|-24.246987745276|-24.246987745276|-24.246987745276|-24.246987745276|-24.246987745276|-24.246987745276|-24.246987745276|-24.246987745276|-24.246987745276|-24.246987745276|-24.246987745276|20.146586351206|20.146586351206|20.146586351206|20.146586351206|20.146586351206|20.146586351206|20.146586351206|20.146586351206|20.146586351206|20.146586351206|20.146586351206|-23.244480773158|-23.244480773158|-23.244480773158|-23.244480773158|-23.244480773158|-23.244480773158|-23.244480773158|-23.244480773158|-23.244480773158|-23.244480773158|-23.244480773158|-23.244480773158|-23.244480773158|-23.244480773158|-23.244480773158|-23.244480773158|-23.244480773158|-23.244480773158|-23.244480773158|-23.244480773158|-23.244480773158|-23.244480773158|-23.244480773158|-23.435384190024|-24.175413648071|-24.175413648071|-24.175413648071|-24.175413648071|-25.161571970452|-26.017024242071|-27.116920589504|21.542114657671|21.542114657671|21.542114657671|21.542114657671|21.542114657671|21.542114657671|21.542114657671|21.542114657671|21.542114657671|21.542114657671|21.504948954351|21.462170593643|21.462170593643|21.462170593643|21.462170593643|21.462170593643|21.462170593643|21.462170593643|21.462170593643|21.462170593643|21.462170593643|21.462170593643|21.462170593643|21.462170593643|21.462170593643|21.462170593643|21.462170593643|20.639078132205|19.831687556651|19.831687556651|19.831687556651|19.831687556651|19.831687556651|19.831687556651|19.831687556651|19.831687556651|19.831687556651|19.831687556651|19.831687556651|19.831687556651|19.831687556651|19.831687556651|19.831687556651|19.831687556651|19.831687556651|19.831687556651|19.831687556651|19.831687556651|19.831687556651|19.831687556651|18.22016892775|18.22016892775|16.997410301191|16.546566755488|16.297297246936|15.822552636467|15.723273355384|15.723273355384|15.723273355384|15.723273355384|15.723273355384|15.723273355384|14.630860309489|13.831899776227|13.831899776227|13.831899776227|13.738221740466|-22.74337885971|-22.74337885971|-22.74337885971|-22.74337885971|-22.74337885971|-22.74337885971|-22.74337885971|-22.74337885971|-22.74337885971|-24.162087579515|-24.975652584264|-25.70850291167|-27.579447533404|-30.691608616284|-32.425676765897|-34.576307975427|25.148174286685|25.148174286685|25.148174286685|25.148174286685|25.148174286685|25.148174286685|25.148174286685|25.148174286685|25.148174286685|23.172528741566|23.172528741566|23.172528741566|22.967254318361|22.136393297121|21.282104002552|20.09222625989|20.09222625989|19.23805750469|19.23805750469|18.756174814477|17.589084267367|17.385995518678|17.385995518678|17.385995518678|17.385995518678|17.385995518678|17.314439176977|16.107155031032|16.075727880075|15.98247532058|15.881533921959|15.881533921959|15.881533921959|15.881533921959|15.106704408594|14.330653102715|14.330653102715|14.330653102715|14.330653102715|14.330653102715
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-17.354621485754|-17.354621485754|-17.354621485754|-17.88180211284|-18.499224696978|15.863719285106|15.863719285106|15.863719285106|15.863719285106|15.863719285106|15.863719285106|15.863719285106|15.863719285106|15.863719285106|15.185800036429|15.037160048071|15.037160048071|14.699066410665|14.482297219837|14.364218594856|14.277465160497|14.099405827134|-16.65288688755|-16.65288688755|-16.65288688755|-16.65288688755|-16.65288688755|-16.65288688755|-16.65288688755|-16.65288688755|-16.65288688755|-16.65288688755|-16.65288688755|-16.65288688755|-16.65288688755|-16.65288688755|-16.65288688755|-16.960985047022|-18.156649967476|-18.277763656198|-18.277763656198|-18.277763656198|-18.853626731832|-19.668473830707|-19.865457331427|-19.865457331427|-19.865457331427|-19.865457331427|-19.865457331427|-19.865457331427|-20.263842144816|17.156724391426|17.156724391426|17.156724391426|17.156724391426|17.156724391426|17.056359858475|-19.895307534861|-19.895307534861|-19.895307534861|-19.895307534861|-19.895307534861|-19.895307534861|-19.895307534861|-19.895307534861|-19.895307534861|-19.895307534861|-19.895307534861|-19.895307534861|-19.995347847173|-19.995347847173|-19.995347847173|-19.995347847173|-19.995347847173|-19.995347847173|-19.995347847173|-20.222232054759|-20.222232054759|-20.222232054759|-20.222232054759|-20.253035650307|-21.332261202131|-21.902343948306|-21.902343948306|-21.902343948306|-21.902343948306|-21.902343948306|-21.902343948306|-21.902343948306|-21.902343948306|-22.957049484188|-23.903943506805|-23.989630398172|-23.989630398172|-23.989630398172|-23.989630398172|-23.989630398172|-23.989630398172|-23.989630398172|-23.989630398172|-23.989630398172|-23.989630398172|-23.989630398172|-23.989630398172|-23.989630398172|-24.267367399421|-25.438472595998|-25.438472595998|-25.438472595998|-25.438472595998|-25.438472595998|-25.438472595998|-25.438472595998|-25.438472595998|-25.438472595998|-25.438472595998|-25.438472595998|-25.438472595998|-25.438472595998|-25.438472595998|-27.386636724282|-28.983484628255|-29.549997329712|-29.549997329712|-29.549997329712|-29.549997329712|-29.549997329712|-29.549997329712|-29.549997329712|-29.549997329712|-29.549997329712|-29.549997329712|-29.549997329712|-29.549997329712|-29.549997329712|-29.549997329712|-29.549997329712|-29.549997329712|-29.549997329712|||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|20.187665263651|19.556295067997|19.124423299598|18.553953685548|18.271281178556|18.088345244817|17.62440575857|17.46571211571|17.02535697878|16.41659155886|-19.870763416442|-19.870763416442|-19.870763416442|-19.870763416442|-19.870763416442|-19.870763416442|-19.870763416442|-19.870763416442|-19.870763416442|-19.870763416442|-19.870763416442|-19.870763416442|-19.870763416442|-19.870763416442|-19.870763416442|-19.870763416442|-19.870763416442|-19.870763416442|-19.870763416442|-19.870763416442|-19.870763416442|-19.870763416442|-19.870763416442|-19.870763416442|-19.870763416442|-19.870763416442|-19.870763416442|-19.870763416442|-19.870763416442|-19.870763416442|-19.870763416442|-20.807536941273|15.672306095865|15.672306095865|15.672306095865|15.672306095865|15.672306095865|15.672306095865|15.182696063548|15.046884756651|14.643581300887|14.643581300887|14.643581300887|14.379423914025|14.379423914025|14.338020607363|14.338020607363|13.858405321319|13.1127834513|12.516609955078|-16.413722490713|-16.413722490713|-16.413722490713|-16.413722490713|-16.413722490713|-16.413722490713|-16.413722490713|-16.413722490713|-16.413722490713|-16.413722490713|-16.461974858626|-17.157344446562|-17.183886307939|-17.183886307939|-17.183886307939|-17.183886307939|-17.183886307939|-17.183886307939|-17.183886307939|-17.183886307939|-17.183886307939|-17.183886307939|-17.183886307939|-17.183886307939|-17.183886307939|-17.183886307939|-17.183886307939|-17.400885337441|-17.627894606688|14.745243208238|14.745243208238|14.745243208238|14.745243208238|14.745243208238|14.745243208238|14.745243208238|14.745243208238|14.745243208238|14.009526297592|-16.439368231372|-16.439368231372|-16.439368231372|-16.439368231372|-16.439368231372|-16.439368231372|-16.439368231372|-16.439368231372|-16.439368231372|-16.439368231372|-16.439368231372|-16.439368231372|-16.439368231372|-16.439368231372|-16.439368231372|-16.439368231372|-16.439368231372|-16.439368231372|-16.439368231372|-16.439368231372|-16.439368231372|-16.439368231372|-16.587125494829|-17.979839857807|-18.542107754434|-18.542107754434|-18.542107754434|-18.799008560937|-19.658898354417|16.799908625377|16.799908625377|16.799908625377|16.799908625377|16.799908625377|16.799908625377|16.799908625377|16.799908625377|16.799908625377|16.799908625377|16.799908625377|16.799908625377|16.639899557711|16.139531897043|15.547408526181|15.27578607141|15.27578607141|15.27578607141|15.27578607141|15.098095952791|14.673925551816|14.673925551816|14.673925551816|14.673925551816|14.673925551816|14.673925551816|14.117350429346|13.815689557183|13.571431894422|13.292480490075|12.546978232449|12.394619824125|12.394619824125|12.394619824125|12.394619824125|12.394619824125|12.394619824125|12.394619824125|12.394619824125|12.394619824125|12.394619824125|12.394619824125|12.394619824125|12.394619824125|12.394619824125|12.394619824125|12.394619824125|12.394619824125|12.394619824125|12.394619824125|12.204633635099|11.366949379953|11.366949379953|-15.920361143398|-15.920361143398|-15.920361143398|-15.920361143398|-15.920361143398|-15.920361143398|-15.920361143398|-15.920361143398|-15.920361143398|-15.920361143398|-15.920361143398|-15.920361143398|-15.920361143398|-15.920361143398|-15.920361143398|-15.920361143398|-15.920361143398|-15.920361143398|-15.920361143398|-15.920361143398|-15.920361143398|-15.920361143398|-15.920361143398|-16.428179085307|-17.64075413021|-17.784171372349|-18.451857016809|-20.356508173686|-22.272786791834|-22.50881077688|17.123223198511|17.123223198511|17.123223198511|17.123223198511|17.123223198511|17.123223198511|17.123223198511|17.123223198511|17.123223198511|17.123223198511|17.095840522567|17.095840522567|17.095840522567|17.095840522567|16.824267357499|16.406965222525|16.114066557203|16.114066557203|16.114066557203|16.098962947301|15.551625327459|-17.935001850128|-17.935001850128|-17.935001850128|-17.935001850128|-17.935001850128|-17.935001850128|-17.935001850128|-17.935001850128|-17.935001850128|-17.935001850128|-17.935001850128|-17.935001850128|-17.935001850128|||||||
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|82.021995570346|78.970895584076|77.652018873392|75.759466110003|75.19107515098|74.000080551056|71.7167876179|70.779520557432|69.346534839781|69.346534839781|69.346534839781|69.346534839781|69.346534839781|69.02537262444|69.02537262444|69.02537262444|68.422632773765|65.594593242416|64.027889444515|64.027889444515|62.020452925546|60.59580241029|60.59580241029|60.59580241029|58.003668581827|56.130744496301|54.307014058615|54.307014058615|54.307014058615|54.307014058615|54.307014058615|54.307014058615|54.307014058615|54.307014058615|54.307014058615|54.307014058615|54.307014058615|54.307014058615|54.307014058615|54.307014058615|54.307014058615|54.307014058615|54.307014058615|54.307014058615|54.307014058615|54.307014058615|54.307014058615|54.307014058615|54.307014058615|54.307014058615|54.307014058615|53.854183380896|52.735259709936|52.735259709936|52.735259709936|50.79334480032|49.35374145226|49.229963935264|47.2566291633|43.794447773336|-55.178406553922|-55.178406553922|-55.178406553922|-55.178406553922|-55.178406553922|-55.178406553922|-55.178406553922|-55.178406553922|-55.178406553922|-55.178406553922|-55.178406553922|-55.178406553922|45.501951110881|45.501951110881|44.385413369119|43.71023857216|41.516518844504|41.516518844504|-49.085781026096|-49.085781026096|-49.085781026096|-49.085781026096|-49.085781026096|-49.085781026096|-49.085781026096|-49.085781026096|-49.085781026096|42.780612698147|42.780612698147|42.780612698147|42.780612698147|42.780612698147|42.780612698147|42.780612698147|42.780612698147|42.780612698147|42.780612698147|42.780612698147|41.536845462133|40.639217448025|39.875797986751|38.670037746171|38.112597465227|37.842054578673|37.718393560926|36.706273234199|36.473527657004|36.331971419091|35.518803133165|34.79890856654|33.955332172254|32.767349774712|32.767349774712|32.767349774712|32.767349774712|32.767349774712|32.767349774712|32.767349774712|32.767349774712|32.767349774712|32.767349774712|32.767349774712|32.767349774712|32.767349774712|32.767349774712|32.767349774712|32.767349774712|32.767349774712|32.767349774712|32.767349774712|32.395431252283|32.395431252283|32.395431252283|32.395431252283|32.395431252283|32.395431252283|31.90565775741|31.90565775741|31.416657681682|31.416657681682|31.184619739561|30.28149565382|29.41143691455|28.871929883015|28.379662215481|28.379662215481|28.379662215481|28.11242833377|26.749041824882|26.73741467233|26.73741467233|26.73741467233|26.73741467233|26.73741467233|25.751125788639|24.935462077403|24.368845604023|23.609551162809|23.029128278846|23.029128278846|23.029128278846|22.851576290257|22.188973490538|21.559858922761|21.433436025865|21.433436025865|21.433436025865|21.310429906058|20.716034093618|19.994952124301|19.994952124301|19.994952124301|19.994952124301|19.994952124301|19.994952124301|19.994952124301|19.994952124301|19.994952124301|19.341058221066|18.372047901403|18.372047901403|17.485052850789|-23.172413568524|-23.172413568524|-23.172413568524|-23.172413568524|-23.172413568524|-23.172413568524|-23.172413568524|-23.172413568524|-23.172413568524|-23.172413568524|-23.172413568524|-23.172413568524|-23.172413568524|-23.172413568524|-23.172413568524|-23.172413568524|-23.172413568524|-23.172413568524|-23.172413568524|-23.172413568524|-23.172413568524|-23.172413568524|-24.277681541473|-26.216868506571|-26.758186458107|-27.060762960111|-28.416959107359|-29.924491093427|-29.924491093427|-29.924491093427|-31.430545778043|-32.249135996915|-32.249135996915|-32.249135996915|-32.884304196277|27.154654082947|27.154654082947|27.154654082947|27.154654082947|27.154654082947|27.154654082947|27.154654082947|27.154654082947|27.154654082947|26.073503981357|-29.495000839233|-29.495000839233|-29.495000839233|-29.495000839233|-29.495000839233|-29.495000839233|-29.495000839233|-29.495000839233|-29.495000839233||||||||||||||||
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|193.07925000899|184.53916979623|177.10185380326|174.34371847959|171.32857995399|164.78760046836|162.57007606429|162.57007606429|162.57007606429|162.57007606429|162.57007606429|162.57007606429|162.57007606429|159.78889350046|159.78889350046|159.78889350046|159.78889350046|159.78889350046|159.78889350046|159.78889350046|159.78889350046|159.78889350046|159.78889350046|159.78889350046|153.47154192515|144.89727226438|-169.11719672608|-169.11719672608|-169.11719672608|-169.11719672608|-169.11719672608|-169.11719672608|-169.11719672608|-169.11719672608|-169.11719672608|-169.11719672608|-169.11719672608|-169.11719672608|-169.11719672608|-169.11719672608|-169.11719672608|-172.72109420886|-172.72109420886|-172.72109420886|-172.72109420886|140.29800296555|140.29800296555|140.29800296555|140.29800296555|140.29800296555|140.29800296555|140.29800296555|140.29800296555|140.29800296555|132.36555434079|130.33672704532|129.26109868273|129.26109868273|129.26109868273|129.26109868273|128.56928275674|124.95031169885|119.74756414618|114.08007581726|-143.12350560745|-143.12350560745|-143.12350560745|-143.12350560745|-143.12350560745|-143.12350560745|-143.12350560745|-143.12350560745|124.11090921051|124.11090921051|124.11090921051|122.64879601406|116.91671491119|115.26721777208|115.26721777208|115.26721777208|115.26721777208|115.26721777208|115.26721777208|115.26721777208|115.26721777208|115.26721777208|115.26721777208|115.26721777208|115.26721777208|115.26721777208|115.26721777208|115.26721777208|115.26721777208|115.26721777208|115.26721777208|115.26721777208|115.26721777208|115.26721777208|113.19856828326|111.79729921149|109.10255688348|105.22763608561|105.22763608561|105.22763608561|105.22763608561|103.97459383657|103.64843252689|103.27881620758|101.31423778924|99.45637533833|98.581256813805|98.581256813805|98.581256813805|98.581256813805|98.581256813805|98.581256813805|98.581256813805|98.581256813805|98.581256813805|98.581256813805|98.581256813805|98.581256813805|98.581256813805|98.581256813805|98.581256813805|98.581256813805|98.581256813805|98.581256813805|98.581256813805|98.581256813805|98.581256813805|93.881397188815|86.253770127464|79.443080547308|78.002015888513|78.002015888513|77.258970487045|77.258970487045|74.189780291126|74.189780291126|72.759691534403|72.759691534403|72.759691534403|72.759691534403|72.759691534403|72.759691534403|72.759691534403|72.759691534403|72.759691534403|72.759691534403|72.759691534403|72.759691534403|72.759691534403|72.759691534403|70.363542673724|68.040603767652|-76.994035849524|-76.994035849524|-76.994035849524|-76.994035849524|-76.994035849524|-76.994035849524|-76.994035849524|-76.994035849524|-76.994035849524|-76.994035849524|-76.994035849524|-76.994035849524|-76.994035849524|-76.994035849524|-76.994035849524|-76.994035849524|-78.287059189774|-78.287059189774|-78.287059189774|-78.287059189774|-78.287059189774|-78.518653136096|-78.518653136096|-82.685723231459|68.18706865293|68.18706865293|66.988413598606|-73.038479995728|-73.038479995728|-73.038479995728|-73.038479995728|-73.038479995728|-75.844985961914|-75.844985961914|-75.844985961914|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|43.150885251836|41.390981943161|39.692758647105|38.942004727267|38.942004727267|38.942004727267|38.118488257618|37.865277124215|36.357529137718|36.104760266358|36.104760266358|36.104760266358|36.104760266358|36.104760266358|36.104760266358|36.104760266358|36.104760266358|36.104760266358|36.104760266358|36.104760266358|36.104760266358|35.596402169394|-43.210285359246|-43.210285359246|-43.210285359246|-43.210285359246|-43.210285359246|-43.210285359246|-43.210285359246|-43.210285359246|-43.210285359246|-43.210285359246|-43.210285359246|-43.210285359246|-43.210285359246|-43.210285359246|-43.210285359246|-43.210285359246|-43.210285359246|-43.210285359246|-43.210285359246|-45.262537406134|-45.601653726806|-45.601653726806|-49.547947839355|37.690504247607|37.690504247607|37.690504247607|37.690504247607|37.690504247607|37.690504247607|37.690504247607|37.690504247607|37.690504247607|37.690504247607|37.690504247607|37.690504247607|36.529605210557|-45.939819006741|-45.939819006741|-45.939819006741|-45.939819006741|-45.939819006741|-45.939819006741|-45.939819006741|-45.939819006741|-45.939819006741|-45.939819006741|-45.939819006741|-45.939819006741|-45.939819006741|-47.376109181311|-49.892701468022|-49.892701468022|-49.892701468022|-49.892701468022|-49.892701468022|-49.892701468022|-49.892701468022|-49.892701468022|-49.892701468022|-49.892701468022|-49.892701468022|-49.892701468022|-49.892701468022|-49.892701468022|-49.892701468022|40.247525694064|40.247525694064|40.247525694064|40.247525694064|40.247525694064|40.247525694064|40.247525694064|40.247525694064|40.247525694064|40.247525694064|40.247525694064|37.146694927406|36.575486689673|36.575486689673|36.260294947211|35.856439203227|34.377900223163|33.605360777541|33.003424308216|32.527138654298|-40.968062225163|-40.968062225163|-40.968062225163|-40.968062225163|-40.968062225163|-40.968062225163|-40.968062225163|-40.968062225163|-40.968062225163|-40.968062225163|-40.968062225163|-40.968062225163|-40.968062225163|-40.968062225163|-40.968062225163|-44.178991970287|-47.221412959879|-47.356094920568|-47.356094920568|-48.258942484781|-52.24059769834|-52.881925342083|-52.881925342083|-52.881925342083|-52.881925342083|-53.310439059764|-53.310439059764|-53.351594445473|-56.476193425132|-57.577436655841|-58.795027497953|-58.795027497953|-58.795027497953|-58.795027497953|-58.795027497953|-58.795027497953|-58.795027497953|-58.795027497953|-60.160861496071|-61.713674460504|-61.713674460504|-61.713674460504|-61.713674460504|-61.713674460504|-61.80964036634|-62.389599330452|-65.409956719706|-65.409956719706|-65.409956719706|-65.409956719706|-65.409956719706|-65.409956719706|-65.409956719706|-65.489785066808|-65.489785066808|-65.489785066808|-65.489785066808|-65.763093806599|-68.012259012623|-68.012259012623|-68.012259012623|-68.012259012623|-68.012259012623|-68.012259012623|-68.435877701583|-68.435877701583|-69.203196946054|49.026770988433|49.026770988433|49.026770988433|49.026770988433|49.026770988433|44.748081224194|44.513924843283|44.513924843283|43.734916534922|42.453794946164|41.725884426402|37.634315478324|37.619667806903|37.619667806903|37.619667806903|37.619667806903|37.619667806903|34.649628311042|-51.917622400723|-51.917622400723|-51.917622400723|-51.917622400723|-51.917622400723|-51.917622400723|-51.917622400723|-51.917622400723|-51.917622400723|-51.917622400723|-51.917622400723|-51.917622400723|-52.179579444949|-54.782866049943|-56.942629020675|-57.489032817399|-61.035038180391|-64.916151253426|-70.626279848642|-70.982531885115|-72.305004119873|-72.305004119873|-72.305004119873|-72.305004119873|-72.305004119873|-72.305004119873|-72.305004119873|-72.305004119873|-72.305004119873|-72.305004119873|-72.305004119873|||||||||||||||||||||||||||||
00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-109.55154396896|-110.87115920258|109.12648918152|-109.80001449585|-109.80001449585|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|29.424462741159|27.469353615733|27.119907562379|27.119907562379|27.119907562379|27.119907562379|27.119907562379|27.119907562379|27.119907562379|27.119907562379|27.119907562379|27.119907562379|27.119907562379|27.119907562379|27.119907562379|27.119907562379|26.23651461297|25.125560825973|25.125560825973|25.125560825973|25.125560825973|25.125560825973|25.125560825973|25.125560825973|25.125560825973|25.125560825973|25.125560825973|25.125560825973|25.125560825973|25.125560825973|25.125560825973|25.125560825973|25.125560825973|25.125560825973|25.125560825973|25.125560825973|25.125560825973|25.125560825973|25.125560825973|25.125560825973|25.125560825973|25.125560825973|25.125560825973|25.125560825973|25.125560825973|25.125560825973|25.125560825973|25.125560825973|25.125560825973|25.125560825973|25.125560825973|25.125560825973|24.337967627478|24.311582832107|24.311582832107|24.311582832107|24.311582832107|24.236203066253|23.228558716667|22.023954375466|19.823215042971|-28.163042814346|-28.163042814346|-28.163042814346|-28.163042814346|-28.163042814346|-28.163042814346|-28.163042814346|-28.163042814346|-28.163042814346|-28.163042814346|-28.932213552365|-31.598520062661|-31.598520062661|-31.598520062661|-31.598520062661|-31.598520062661|-31.598520062661|-31.598520062661|-31.598520062661|-31.598520062661|-31.598520062661|-31.598520062661|-31.598520062661|-31.598520062661|-31.598520062661|-31.598520062661|25.564752828306|25.564752828306|25.564752828306|25.54106867228|25.285587760188|25.010352845963|24.812502444093|24.812502444093|24.812502444093|24.812502444093|24.812502444093|24.358890600011|23.707101048149|23.5776851322|22.298327832944|22.215623344324|22.215623344324|22.095309307216|22.095309307216|22.095309307216|22.095309307216|22.095309307216|22.095309307216|21.750776028234|20.224273945131|20.224273945131|20.224273945131|20.224273945131|20.224273945131|20.224273945131|20.224273945131|20.224273945131|20.224273945131|20.224273945131|20.224273945131|20.224273945131|20.224273945131|20.224273945131|20.224273945131|20.224273945131|20.224273945131|20.224273945131|20.05135592271|20.05135592271|19.731490864236|19.401245720495|19.401245720495|19.401245720495|19.401245720495|19.256905817919|19.256905817919|19.256905817919|19.256905817919|19.256905817919|18.878925976847|18.878925976847|18.791772508726|18.325894863497|18.325894863497|18.325894863497|18.062982593522|17.360000754446|16.820252455127|16.820252455127|16.630468515171|15.901484122556|15.886137978547|15.360569759997|15.229731132357|14.879073303904|14.233416948015|13.188698836226|13.188698836226|13.188698836226|13.057907815398|12.251381233468|12.163404229763|12.035709855032|12.035709855032|12.035709855032|12.035709855032|12.035709855032|12.035709855032|12.035709855032|12.035709855032|12.035709855032|12.035709855032|12.035709855032|12.035709855032|12.035709855032|12.035709855032|11.90189970541|11.495555377889|11.495555377889|11.082838774708|10.507042621007|10.07683173248|10.07683173248|10.07683173248|10.07683173248|10.07683173248|10.07683173248|10.07683173248|10.07683173248|9.1070350654568|-14.1246788458|-14.1246788458|-14.1246788458|-14.1246788458|-14.1246788458|-14.1246788458|-14.1246788458|-14.1246788458|-14.1246788458|-14.1246788458|-14.1246788458|-14.1246788458|-15.271310086158|-16.533098462074|-16.533098462074|-16.598998178871|-18.036191649101|-18.036191649101|-18.036191649101|-18.036191649101|-18.979657273449|-19.266803580941|-19.266803580941|-19.266803580941|-19.266803580941|-19.266803580941|-20.340893355145|-20.605992519342|16.944621357488|16.944621357488|16.944621357488|16.944621357488|16.944621357488|16.944621357488|16.884584356955|16.884584356955|16.884584356955|16.733006391029|-19.254999160767|-19.254999160767|-19.254999160767|-19.254999160767|-19.254999160767|-19.254999160767||||||||||||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|63.677110409359|61.524037811072|58.948287828003|57.560015286971|57.560015286971|57.306265713957|56.906403517488|56.673323498571|55.409416687051|52.504955410471|-65.733651986758|-65.733651986758|-65.733651986758|-65.733651986758|-65.733651986758|-65.733651986758|-65.733651986758|-65.733651986758|-65.733651986758|-65.733651986758|-65.733651986758|-65.733651986758|-65.733651986758|-65.733651986758|-65.733651986758|-65.733651986758|-65.733651986758|-65.733651986758|-65.733651986758|-67.770892337111|-67.770892337111|-67.770892337111|-67.770892337111|-67.770892337111|-67.770892337111|-67.770892337111|-67.770892337111|-67.770892337111|-67.770892337111|-67.770892337111|-67.770892337111|-70.299990127647|-75.189800012951|-75.189800012951|-80.33666625381|61.914419935562|61.914419935562|61.914419935562|61.914419935562|61.914419935562|61.914419935562|61.914419935562|61.914419935562|61.914419935562|61.914419935562|60.030058069996|60.030058069996|58.978398398086|56.418222934587|52.328300615795|50.111446959716|48.133274509887|44.572525291951|-61.434445225337|-61.434445225337|-61.434445225337|-61.434445225337|-61.434445225337|-61.434445225337|-61.434445225337|-61.434445225337|-65.649940529509|-65.788763876446|-65.788763876446|-65.788763876446|-65.788763876446|-65.788763876446|-65.788763876446|-65.788763876446|-67.600387405635|-67.600387405635|-67.600387405635|-67.600387405635|-67.600387405635|-67.600387405635|-67.600387405635|-67.600387405635|-70.684541092185|-72.719298426606|-75.35934607334|63.434027738963|63.434027738963|63.434027738963|63.434027738963|63.434027738963|63.434027738963|63.434027738963|63.434027738963|60.04609581673|59.863068530145|59.863068530145|58.546906521125|56.744579158672|54.959628037223|54.839229296323|54.040655452539|50.569568172109|50.569568172109|50.569568172109|50.569568172109|50.569568172109|50.569568172109|50.569568172109|50.569568172109|50.569568172109|50.569568172109|50.569568172109|50.569568172109|50.569568172109|50.569568172109|50.569568172109|50.569568172109|50.569568172109|50.569568172109|50.569568172109|50.569568172109|50.569568172109|50.569568172109|50.569568172109|50.569568172109|50.569568172109|50.569568172109|50.569568172109|50.569568172109|50.569568172109|50.569568172109|50.569568172109|50.569568172109|50.569568172109|50.569568172109|50.569568172109|50.569568172109|50.569568172109|50.569568172109|48.212785631432|47.720318377033|44.832254793925|43.615599317333|41.306688382649|39.231373975038|37.401195099353|35.199045927599|35.199045927599|35.199045927599|-44.454734019385|-44.454734019385|-44.454734019385|-44.454734019385|-44.454734019385|-44.454734019385|-44.454734019385|-44.454734019385|-44.454734019385|-44.454734019385|-45.371749114048|-46.740858640617|-46.740858640617|-46.740858640617|-46.740858640617|-46.740858640617|-46.740858640617|-47.774843947033|-48.118200545375|-48.118200545375|35.03213380642|35.03213380642|35.03213380642|35.03213380642|34.731815272649|32.342858669297|32.342858669297|30.275399284381|28.085444429206|27.759685348933|27.759685348933|-40.164989816102|-40.164989816102|-40.164989816102|-40.164989816102|-40.164989816102|-40.164989816102|-40.164989816102|-40.164989816102|-40.164989816102|-40.164989816102|-40.164989816102|-40.164989816102|-40.164989816102|-40.164989816102|-40.164989816102|-40.164989816102|-40.164989816102|-40.164989816102|-40.164989816102|-42.708877734511|-44.669308110707|-47.595897273479|-49.426554128261|-55.13172554609|-63.418583601016|-66.978980931196|-67.346643775209|-73.78404907993|-78.18244105476|-78.18244105476|-78.18244105476|-78.482640974535|-78.482640974535|-79.709869552558|64.324812031881|64.324812031881|64.324812031881|64.324812031881|64.324812031881|64.324812031881|64.324812031881|61.692015861025|58.680821434645|58.680821434645|56.891468701527|56.228857554512|52.977063008499|-59.814990997314|-59.814990997314|-59.814990997314|-59.814990997314||||||||||||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|53.39346611086|50.819408332678|48.398368742038|48.245378912952|48.245378912952|48.245378912952|46.840421506064|46.499045924231|44.59723194869|44.169108250649|44.169108250649|44.169108250649|44.169108250649|44.169108250649|44.169108250649|44.169108250649|44.169108250649|44.169108250649|44.169108250649|44.169108250649|43.908199790353|43.831331362586|-51.244922500092|-51.244922500092|-51.244922500092|-51.244922500092|-51.244922500092|-51.244922500092|-51.244922500092|-51.244922500092|-51.244922500092|-51.244922500092|-51.244922500092|-51.244922500092|-51.244922500092|-51.244922500092|-51.244922500092|-51.244922500092|-51.244922500092|-51.244922500092|-51.244922500092|-53.979358308004|-54.511110961789|-54.511110961789|-58.565121637841|45.169839240671|45.169839240671|45.169839240671|45.169839240671|45.169839240671|45.169839240671|45.169839240671|45.169839240671|45.169839240671|45.023013086968|45.023013086968|45.023013086968|42.710501247783|42.710501247783|40.025755730095|38.685352580218|-47.740496691095|-47.740496691095|-47.740496691095|-47.740496691095|-47.740496691095|-47.740496691095|-47.740496691095|-47.740496691095|-47.740496691095|-47.740496691095|-49.208985920336|-52.21768739558|-52.21768739558|-52.21768739558|-52.21768739558|-52.21768739558|-52.21768739558|-52.21768739558|-52.21768739558|-52.21768739558|-52.21768739558|-52.21768739558|-52.21768739558|-52.21768739558|-52.21768739558|-52.21768739558|-52.21768739558|-52.808542652668|-54.816425133349|46.622221039399|46.622221039399|46.622221039399|46.622221039399|46.622221039399|46.622221039399|46.622221039399|46.622221039399|42.770751580778|42.459940580163|42.459940580163|42.096045868963|40.632827115689|39.356835604414|38.634061231331|37.487311246346|36.957956608082|35.913950081165|34.583277511922|-42.708475735379|-42.708475735379|-42.708475735379|-42.708475735379|-42.708475735379|-42.708475735379|-42.708475735379|-42.708475735379|-42.708475735379|-42.708475735379|-42.708475735379|-42.708475735379|-42.708475735379|-45.072795499909|-46.182314656762|-46.182314656762|-46.182314656762|-46.182314656762|-49.988459876939|-51.304046526089|-51.304046526089|-51.304046526089|-51.304046526089|-51.548372847083|-51.548372847083|-51.548372847083|-52.941829900214|-53.437566576478|-53.934530793841|-53.934530793841|-53.934530793841|-53.934530793841|-53.934530793841|-53.934530793841|-53.934530793841|-53.934530793841|-54.152279495327|-55.272694231623|-55.272694231623|-55.272694231623|-55.272694231623|-55.272694231623|-55.498049341907|-55.498049341907|-55.498049341907|-55.498049341907|-55.498049341907|-55.498049341907|-55.498049341907|-55.498049341907|-55.498049341907|-55.498049341907|-55.498049341907|-55.498049341907|-55.498049341907|-55.845055036269|-57.061177085176|-57.061177085176|-57.061177085176|-57.061177085176|-57.061177085176|-57.061177085176|-58.006329952364|-58.006329952364|-58.758143145381|42.643194827589|42.643194827589|42.643194827589|42.643194827589|42.643194827589|40.861399823955|40.861399823955|40.861399823955|40.529331399921|39.407036253615|38.472262325997|34.630845324988|32.245390585886|32.245390585886|32.245390585886|32.245390585886|32.245390585886|29.374877801456|27.973552474905|27.973552474905|27.194504165571|-41.64346766525|-41.64346766525|-41.64346766525|-41.64346766525|-41.64346766525|-41.64346766525|-41.64346766525|-41.64346766525|-41.64346766525|-41.64346766525|-43.003854169377|-43.880949115232|-44.760498364188|-49.20722085394|-50.5530221877|-55.396692904885|-56.475767622453|-60.957520919886|-64.437813959122|-64.437813959122|-64.437813959122|-65.578127765656|-66.346808433533|-68.707008361816|-70.935009002686||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|206.19463659885|201.35265187823|196.48850493523|188.53815798225|188.53815798225|181.47379000388|173.23815229707|173.23815229707|173.23815229707|173.23815229707|173.23815229707|173.23815229707|173.23815229707|173.23815229707|173.23815229707|173.23815229707|165.29619172738|160.24877257894|160.24877257894|160.24877257894|-223.64587592984|-223.64587592984|-223.64587592984|-223.64587592984|-223.64587592984|-223.64587592984|-223.64587592984|-223.64587592984|-223.64587592984|-231.34614016499|-231.34614016499|-231.34614016499|-231.34614016499|-231.34614016499|-234.4334910389|-240.68994586464|-240.68994586464|-240.68994586464|-240.68994586464|-240.68994586464|-240.68994586464|-244.12326799494|-244.51797958782|-244.51797958782|-244.62442712177|171.34068404916|171.34068404916|171.34068404916|171.34068404916|171.34068404916|171.34068404916|171.34068404916|168.93815077346|168.93815077346|168.93815077346|168.93815077346|168.93815077346|160.86072736367|160.86072736367|156.95747339047|156.13024098913|143.82416404663|132.62572843696|111.53220263747|-176.17928407879|-176.17928407879|-176.17928407879|-176.17928407879|-176.17928407879|-176.17928407879|-176.17928407879|-176.25975903638|-177.15092329867|-177.15092329867|-177.15092329867|-177.15092329867|-177.15092329867|-177.15092329867|-177.15092329867|-177.15092329867|-177.15092329867|-177.15092329867|-177.15092329867|-177.15092329867|-177.15092329867|-177.15092329867|-177.15092329867|144.08668966408|144.08668966408|144.08668966408|141.72326734458|138.89640805892|138.38378734248|133.14374564245|133.14374564245|133.14374564245|133.14374564245|133.14374564245|128.803046577|126.02968419337|126.02968419337|119.19131356637|117.86458617571|117.86458617571|115.08564876322|112.27349221711|111.98441121318|111.15103937346|111.15103937346|108.8455991343|106.50789108048|97.366666358991|-127.44033327817|-127.44033327817|-127.44033327817|-127.44033327817|-127.44033327817|-127.44033327817|-127.44033327817|-127.44033327817|-127.44033327817|-131.2653712246|104.38809767876|104.38809767876|104.38809767876|104.38809767876|104.38809767876|104.38809767876|104.38809767876|101.12487495281|101.12487495281|99.93152584343|95.903468096838|95.903468096838|95.903468096838|95.903468096838|95.903468096838|95.903468096838|95.903468096838|95.903468096838|95.903468096838|95.903468096838|95.903468096838|95.903468096838|94.348415048752|94.348415048752|92.709908441077|90.716566460409|87.50174161359|84.734155669966|84.166283942106|82.157540375262|78.150049269497|77.321163244049|73.945878099267|73.945878099267|-92.459659844204|-92.459659844204|-92.459659844204|-92.459659844204|-92.459659844204|-92.459659844204|-92.459659844204|-92.459659844204|-92.459659844204|-92.459659844204|-92.459659844204|-92.459659844204|-92.459659844204|-92.459659844204|-92.459659844204|-92.459659844204|-92.459659844204|-92.459659844204|64.668143084042|64.668143084042|64.668143084042|64.668143084042|64.668143084042|61.320052915141|61.320052915141|58.680609602977|54.912345563096|50.355942261133|49.76072844913|49.76072844913|49.76072844913|49.76072844913|49.76072844913|49.76072844913|49.76072844913|-69.125223061716|-69.125223061716|-69.125223061716|-69.125223061716|-69.125223061716|-69.125223061716|-69.125223061716|-69.125223061716|-69.125223061716|-69.125223061716|-69.125223061716|-69.125223061716|-69.125223061716|-72.568579246904|-76.355778908908|-76.355778908908|-77.053642511566|-84.005715105489|-85.323750839157|-85.323750839157|-85.323750839157|-85.323750839157|-85.323750839157|-85.323750839157|-85.323750839157|-85.323750839157|69.103076838304|69.103076838304|69.103076838304|69.103076838304|69.103076838304|69.103076838304|69.103076838304|69.103076838304|67.780079628416|66.477869220783|65.332800401348|65.332800401348|63.378666044494|63.274627819349|61.934529784717|61.934529784717|61.934529784717|61.934529784717|61.934529784717|61.934529784717|61.934529784717|61.934529784717|59.898367037815|58.702074808592|55.9539752478|54.994416077336|53.583731936795|53.583731936795|53.583731936795|53.583731936795|53.094150436568|51.043305887669|51.043305887669|51.043305887669|51.043305887669
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|60.643559260187|58.889230510722|55.731926994335|55.103996983295|55.103996983295|53.418331507318|53.300998568378|53.300998568378|51.3172194956|48.457466284241|-61.566171449359|-61.566171449359|-61.566171449359|-61.566171449359|-61.566171449359|-61.566171449359|-61.566171449359|-61.566171449359|-61.566171449359|-61.566171449359|-61.566171449359|-61.566171449359|-61.566171449359|-61.566171449359|-61.566171449359|-61.566171449359|-61.566171449359|-61.566171449359|-61.566171449359|-62.118969488704|-62.118969488704|-62.118969488704|-62.118969488704|-62.118969488704|-62.118969488704|-62.118969488704|-62.118969488704|-62.118969488704|-62.118969488704|-62.118969488704|-62.118969488704|-64.234693898717|-67.983476767765|-67.983476767765|-71.90941824938|-72.545461813887|-75.673353109193|59.120895463472|59.120895463472|59.120895463472|59.120895463472|59.120895463472|59.120895463472|59.120895463472|59.120895463472|57.095409724749|57.095409724749|56.642876887362|54.159309466725|50.578317942493|49.738959540121|47.998065141828|44.981460946567|37.622724950057|-55.800120322685|-55.800120322685|-55.800120322685|-55.800120322685|-55.800120322685|-55.800120322685|-55.800120322685|-57.112999457761|-57.495643448348|-57.495643448348|-57.495643448348|-57.495643448348|-57.495643448348|-57.495643448348|-57.495643448348|-57.837850915277|-57.837850915277|-57.837850915277|-57.837850915277|-57.837850915277|-57.837850915277|-57.837850915277|-57.837850915277|-60.627056292785|-62.941439712592|52.091257479175|52.091257479175|52.091257479175|52.091257479175|52.091257479175|52.091257479175|52.091257479175|52.091257479175|52.091257479175|49.276263557523|48.71226840089|48.71226840089|47.129237652601|45.571288321615|44.487463233869|44.184048173605|43.30227586713|40.38486143711|39.625844354543|39.625844354543|39.625844354543|39.625844354543|39.625844354543|39.625844354543|39.625844354543|39.625844354543|39.625844354543|39.625844354543|39.625844354543|39.625844354543|39.625844354543|39.625844354543|39.625844354543|39.625844354543|39.625844354543|39.625844354543|39.625844354543|39.625844354543|39.625844354543|39.625844354543|39.625844354543|39.625844354543|39.625844354543|39.625844354543|39.625844354543|39.625844354543|39.625844354543|39.625844354543|39.625844354543|39.625844354543|39.625844354543|39.625844354543|38.502091949262|38.502091949262|37.978102967781|36.31866846884|36.043653827694|36.043653827694|35.670121888084|35.166373919296|33.829436724768|32.790483944268|32.677249006244|32.677249006244|32.677249006244|31.545476758715|31.299801336655|30.490196743419|30.261532335459|30.261532335459|30.261532335459|30.261532335459|30.261532335459|30.261532335459|30.261532335459|30.261532335459|30.261532335459|30.261532335459|30.261532335459|30.261532335459|30.261532335459|30.261532335459|30.261532335459|30.261532335459|30.261532335459|30.261532335459|30.261532335459|30.261532335459|30.261532335459|30.206450494328|-40.655668002767|-40.655668002767|-40.655668002767|-40.655668002767|-40.655668002767|-40.655668002767|-40.655668002767|-40.655668002767|-40.655668002767|-40.655668002767|-40.655668002767|-40.655668002767|-40.655668002767|-40.655668002767|-40.655668002767|-40.655668002767|-40.655668002767|-40.655668002767|-40.655668002767|-40.655668002767|-40.655668002767|-40.655668002767|-40.655668002767|-40.655668002767|-40.655668002767|-42.896854010337|-45.816504362682|-47.281671077521|-49.120745586588|-53.062495257274|-59.957215761494|-64.46746346614|-68.370511978437|-74.193903783482|-77.372115086098|-77.766794150162|-79.293660633087|-82.282400016785|-88.800997924805|-93.574996948242|||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|70.885313737168|67.936741656477|64.962977535653|63.842207040227|63.842207040227|62.804134039787|60.965861060782|60.016684985342|57.046951585547|54.286606582818|53.209667220835|53.209667220835|53.209667220835|53.209667220835|53.209667220835|53.209667220835|53.209667220835|53.209667220835|-66.988213936297|-66.988213936297|-66.988213936297|-66.988213936297|-66.988213936297|-66.988213936297|-66.988213936297|-66.988213936297|-66.988213936297|-66.988213936297|-66.988213936297|-66.988213936297|-66.988213936297|-66.988213936297|-66.988213936297|-66.988213936297|-66.988213936297|-66.988213936297|-66.988213936297|-66.988213936297|-66.988213936297|-66.988213936297|-66.988213936297|-69.663045264845|-72.416475309713|-72.416475309713|-75.243305857296|-75.967560961638|-80.060019767326|63.49800521691|63.49800521691|63.49800521691|63.49800521691|63.49800521691|63.49800521691|63.49800521691|63.1405638783|61.737310184964|61.737310184964|60.863675609704|60.042699513034|56.840221918507|56.116090285429|54.365942941384|51.691323795006|45.180363061345|-62.469416844893|-62.469416844893|-62.469416844893|-62.469416844893|-62.469416844893|-62.469416844893|-62.469416844893|-62.717409385628|-65.340267952194|-65.340267952194|-65.340267952194|-65.340267952194|-65.340267952194|-65.340267952194|-65.340267952194|-65.340267952194|-65.340267952194|-65.340267952194|-65.340267952194|-65.340267952194|-65.340267952194|-65.340267952194|-65.340267952194|-67.358508224741|-69.326675754405|59.297064969112|59.297064969112|59.297064969112|59.297064969112|59.297064969112|59.297064969112|59.297064969112|59.297064969112|59.297064969112|56.750629209997|55.590701394083|55.234665452111|53.645741315537|52.304711708155|50.790235078695|50.778317067758|49.716738592404|47.149154330644|45.599615999232|44.868824228043|44.868824228043|44.868824228043|44.868824228043|44.868824228043|44.868824228043|44.868824228043|44.868824228043|44.868824228043|44.868824228043|44.868824228043|44.868824228043|44.868824228043|44.868824228043|44.868824228043|44.868824228043|44.868824228043|44.868824228043|44.868824228043|44.868824228043|44.868824228043|44.868824228043|44.868824228043|44.868824228043|44.868824228043|44.868824228043|44.868824228043|44.868824228043|44.868824228043|44.868824228043|44.868824228043|44.868824228043|44.868824228043|43.451220866039|43.363335798791|43.363335798791|42.407760571318|42.407760571318|41.595842731084|41.497049106587|40.517831764209|38.800902430202|-46.558656215569|-46.558656215569|-46.558656215569|-46.558656215569|-46.558656215569|-46.558656215569|-46.558656215569|-46.558656215569|-46.558656215569|-46.558656215569|-46.558656215569|-46.558656215569|-46.558656215569|-46.558656215569|-46.746507326653|-48.787956218186|-48.787956218186|-48.787956218186|-48.787956218186|-48.787956218186|-48.787956218186|-49.735506035954|-50.219202697608|-50.219202697608|-51.635270894907|-51.635270894907|-51.635270894907|-51.635270894907|-51.635270894907|-51.635270894907|-51.635270894907|-51.635270894907|-51.635270894907|-51.635270894907|-51.635270894907|-51.635270894907|-51.635270894907|-51.635270894907|-51.635270894907|-53.611413652524|-56.055767663856|-56.055767663856|-56.055767663856|-59.047518660116|-60.019464838823|-62.234405478195|-63.912118444129|-64.67226658557|-64.67226658557|-64.67226658557|-66.310296384208|-66.685797704728|-66.685797704728|-67.086440842982|-71.234934481907|-77.580483499421|-81.934981309985|-86.967201086785|-95.463000453077|-106.99444512588|-115.38882879927|-126.7042560016|-134.12083895061|-144.38204492302|-152.80838175583|-160.9420911026|-173.32898979187|-205.38498878479||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|84.535714025883|79.985792022709|78.090605265304|77.227084018137|77.227084018137|77.227084018137|73.636204244191|70.066895062719|68.264324778754|65.602031516188|63.664848656264|63.664848656264|63.615754646304|63.615754646304|63.615754646304|63.615754646304|63.615754646304|63.615754646304|63.344752940143|63.344752940143|63.344752940143|63.344752940143|63.344752940143|63.344752940143|60.727815478604|-72.677484643559|-72.677484643559|-72.677484643559|-72.677484643559|-72.677484643559|-72.677484643559|-72.677484643559|-72.677484643559|-72.677484643559|-72.677484643559|-72.677484643559|-72.677484643559|-72.677484643559|-72.677484643559|-72.677484643559|-72.677484643559|-74.293317304828|-77.186749006468|-77.186749006468|-77.767220736828|-78.814589660793|-82.021597086753|-84.714337864812|71.097475173902|71.097475173902|71.097475173902|71.097475173902|71.097475173902|71.097475173902|67.099816650989|67.099816650989|67.099816650989|67.099816650989|67.099816650989|66.228623861342|65.670009076892|63.631119026408|60.976835742776|58.111193885609|-74.430725646463|-74.430725646463|-74.430725646463|-74.430725646463|-74.430725646463|-74.430725646463|-74.430725646463|-74.430725646463|-80.033807846667|-80.033807846667|-80.033807846667|-80.033807846667|-80.033807846667|-80.033807846667|-80.033807846667|-81.870319291841|-81.870319291841|-82.704557463369|-82.704557463369|-82.704557463369|-82.704557463369|-82.704557463369|-83.390441520172|-84.592156312154|-86.289319155416|72.798075380903|72.798075380903|72.798075380903|72.798075380903|72.798075380903|72.798075380903|72.798075380903|72.798075380903|72.798075380903|70.025591840326|68.110682370463|66.665755459776|64.448114180024|63.861218531326|61.739341927403|61.739341927403|59.518156900266|57.041303999458|57.041303999458|55.097004765972|53.384849832776|53.384849832776|53.384849832776|53.384849832776|51.794277083347|50.622529651798|49.657157592946|49.657157592946|49.657157592946|49.657157592946|49.657157592946|49.657157592946|49.657157592946|49.657157592946|49.657157592946|49.657157592946|49.657157592946|49.657157592946|49.657157592946|49.657157592946|48.790728124174|48.390810154315|47.308429334043|47.308429334043|47.308429334043|47.308429334043|47.308429334043|47.308429334043|47.308429334043|47.308429334043|47.308429334043|45.478809353907|43.521890808216|43.521890808216|43.521890808216|43.521890808216|43.521890808216|43.521890808216|43.521890808216|43.120991575576|42.147913338662|42.147913338662|42.147913338662|42.147913338662|42.147913338662|42.147913338662|-51.34524410475|-51.34524410475|-51.34524410475|-51.34524410475|-51.34524410475|-51.441383872967|-52.060455142342|-52.060455142342|-52.060455142342|-52.060455142342|-52.060455142342|-52.060455142342|-52.060455142342|-52.060455142342|-52.060455142342|-52.060455142342|-52.060455142342|-52.060455142342|-52.060455142342|-52.060455142342|-52.060455142342|-52.060455142342|-52.060455142342|-52.060455142342|-52.060455142342|-52.060455142342|-52.060455142342|-52.060455142342|-52.060455142342|-52.060455142342|-52.060455142342|-52.060455142342|-52.060455142342|-52.060455142342|-52.060455142342|-52.060455142342|-52.060455142342|-52.060455142342|-52.060455142342|-52.060455142342|-52.060455142342|-52.060455142342|-52.060455142342|-52.060455142342|-52.060455142342|-52.060455142342|-52.060455142342|-52.060455142342|-52.060455142342|-52.816618719457|-52.823474962777|-52.823474962777|-52.823474962777|-52.823474962777|-58.746083029185|-59.503426401785|-62.036584899349|-65.540403556824|-65.540403556824|-65.540403556824|-65.540403556824|-66.82600402832|-68.380004882812||||||||||||||||||||||||||||||||||
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|89.880737057002|87.828592660991|83.619547502827|82.678826699815|82.678826699815|81.13869199285|79.176163349734|79.176163349734|75.854752028504|75.854752028504|75.854752028504|75.854752028504|75.854752028504|75.854752028504|75.854752028504|75.854752028504|75.854752028504|75.854752028504|75.854752028504|75.854752028504|74.605685225876|74.605685225876|-90.019983017522|-90.019983017522|-90.019983017522|-90.019983017522|-90.019983017522|-90.019983017522|-90.019983017522|-90.019983017522|-90.019983017522|-90.019983017522|-90.019983017522|-90.019983017522|-90.019983017522|-90.019983017522|-90.019983017522|-90.019983017522|-90.019983017522|-90.019983017522|-90.019983017522|-90.019983017522|-90.019983017522|-90.019983017522|-96.170202586472|75.962729990923|75.962729990923|75.962729990923|75.962729990923|75.962729990923|75.962729990923|75.962729990923|75.962729990923|75.962729990923|75.962729990923|75.962729990923|75.962729990923|70.670252866705|69.427574443773|65.27168220939|64.492428084896|62.752140756764|58.213200829998|50.945844304313|-66.763365204552|-66.763365204552|-66.763365204552|-66.763365204552|-66.763365204552|-66.763365204552|-66.763365204552|-68.147626911512|-72.351633117928|-72.351633117928|-72.351633117928|-72.351633117928|-72.351633117928|-72.351633117928|-72.351633117928|-74.670322841872|-74.670322841872|-74.670322841872|-74.670322841872|-74.670322841872|-74.670322841872|-74.670322841872|-74.670322841872|-74.670322841872|-76.299803038956|-79.22811070694|-81.53401672855|67.426206542245|67.426206542245|67.426206542245|67.426206542245|67.426206542245|67.426206542245|67.426206542245|61.725226880435|61.705257311269|59.258617708864|58.010687852107|55.730759753345|54.688621456489|-67.579402476699|-67.579402476699|-67.579402476699|-67.579402476699|-67.579402476699|-67.579402476699|-67.579402476699|-67.579402476699|-67.579402476699|-67.579402476699|-67.579402476699|-67.579402476699|-67.579402476699|-67.579402476699|-67.579402476699|-67.579402476699|-67.579402476699|-69.694891327123|-71.530014787289|-71.530014787289|-71.530014787289|-71.530014787289|-73.032793029781|-75.782624913915|-75.782624913915|-75.782624913915|-75.782624913915|-75.782624913915|-75.782624913915|-75.782624913915|-75.857360947644|-77.470531266118|-77.470531266118|-77.470531266118|-77.470531266118|-77.470531266118|-77.470531266118|-77.470531266118|-77.470531266118|-77.470531266118|-77.470531266118|-78.209667834071|-78.267703860395|-78.267703860395|-78.267703860395|-78.267703860395|-78.267703860395|-78.267703860395|-78.267703860395|-78.267703860395|-78.267703860395|-78.267703860395|-78.267703860395|-78.267703860395|-78.267703860395|-78.267703860395|-78.267703860395|-78.267703860395|-78.267703860395|-78.267703860395|-78.586336605408|-82.71259614346|-83.176843323706|-83.176843323706|-83.176843323706|-83.176843323706|-83.176843323706|-85.396040722174|-85.396040722174|-88.27726999526|61.298017901897|61.298017901897|61.298017901897|61.298017901897|61.298017901897|58.846401726758|58.846401726758|58.846401726758|58.817501213325|57.52858761477|57.52858761477|51.563981677951|49.816139568523|49.816139568523|49.816139568523|49.816139568523|49.816139568523|45.939045762172|44.582156721887|44.582156721887|43.521181844558|43.521181844558|42.941314669544|40.135349030952|38.063720433426|33.706355960846|-47.155004501343|-47.155004501343|-47.155004501343|||||||||||||||||||||||||||||||||||||||||||||||||
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|61.729424701054|59.303249820425|57.065333519063|57.065333519063|57.065333519063|56.510190709522|54.359055766453|54.072141498316|52.914284909936|52.914284909936|52.914284909936|52.914284909936|52.914284909936|52.914284909936|52.914284909936|52.914284909936|52.914284909936|52.914284909936|52.914284909936|52.914284909936|51.607737215914|51.607737215914|49.657243155283|49.465959335745|-58.728115610105|-58.728115610105|-58.728115610105|-58.728115610105|-58.728115610105|-58.728115610105|-58.728115610105|-58.728115610105|-58.728115610105|-58.728115610105|-58.728115610105|-58.728115610105|-58.728115610105|-58.728115610105|-58.728115610105|-58.728115610105|-58.728115610105|-61.149118798555|-61.14922023504|-61.14922023504|-63.447505477616|51.772126003138|51.772126003138|51.772126003138|51.772126003138|51.772126003138|51.772126003138|51.772126003138|51.772126003138|51.772126003138|51.772126003138|51.772126003138|51.620139011665|48.139877408659|47.657691630959|44.964568731122|44.172300149923|42.646444746659|39.88849305754|34.862111299624|-45.892286814457|-45.892286814457|-45.892286814457|-45.892286814457|-45.892286814457|-45.892286814457|-45.892286814457|-47.268389107128|-50.230974676855|-50.230974676855|-50.230974676855|-50.230974676855|-50.230974676855|-50.230974676855|-50.256510313625|-52.354254450173|-52.354254450173|-52.521947558027|-52.637559920427|-52.637559920427|-52.637559920427|-52.637559920427|-52.637559920427|-52.637559920427|-52.744817342888|-54.656639936379|-56.220855795467|47.559452626987|47.559452626987|47.559452626987|47.559452626987|47.559452626987|47.559452626987|47.559452626987|44.279393299734|44.100158170766|42.916891155316|42.036459668558|40.514299322148|39.848285596657|-48.39236485168|-48.39236485168|-48.39236485168|-48.39236485168|-48.39236485168|-48.39236485168|-48.39236485168|-48.39236485168|-48.39236485168|-48.39236485168|-48.39236485168|-48.39236485168|-48.39236485168|-48.39236485168|-48.39236485168|-48.39236485168|-48.39236485168|-50.027733449635|-52.103887664215|-52.103887664215|-52.103887664215|-52.103887664215|-52.474317880622|-54.558774564064|-54.558774564064|-54.558774564064|-54.558774564064|-54.558774564064|-54.558774564064|-54.558774564064|-54.558774564064|-56.597337084122|-56.780150778785|-56.780150778785|-56.780150778785|-56.780150778785|-56.780150778785|-56.780150778785|-56.780150778785|-56.780150778785|-56.780150778785|-56.974014683796|-56.974014683796|-56.974014683796|-56.974014683796|-56.974014683796|-56.974014683796|-57.795017052837|-58.927897348611|-60.813151270494|-60.813151270494|-60.813151270494|-60.813151270494|-60.813151270494|-60.813151270494|-60.813151270494|-60.813151270494|-60.813151270494|-60.813151270494|-60.813151270494|-61.643501182778|-64.496113561241|-67.368665561676|-67.368665561676|-67.368665561676|-67.368665561676|-67.368665561676|-71.066295051575|-72.196994781494|-74.924995422363||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|37.741545512713|34.33664674538|34.33664674538|34.33664674538|34.33664674538|34.33664674538|34.33664674538|34.33664674538|34.33664674538|34.33664674538|34.33664674538|34.33664674538|34.33664674538|34.33664674538|34.33664674538|34.33664674538|34.33664674538|34.33664674538|34.33664674538|34.33664674538|34.33664674538|34.33664674538|34.33664674538|31.410161439772|30.520166052217|30.520166052217|30.520166052217|30.520166052217|30.520166052217|30.520166052217|27.745183137649|27.09568736922|27.09568736922|27.09568736922|27.09568736922|27.09568736922|27.09568736922|27.09568736922|27.09568736922|27.09568736922|27.09568736922|27.09568736922|27.09568736922|27.09568736922|27.09568736922|27.09568736922|25.807988780199|25.128319256238|23.304245516914|20.221382191068|19.065596406703|19.065596406703|19.057328560887|17.43560670031|17.43560670031|17.43560670031|17.43560670031|16.276784930106|-26.076354433187|-26.076354433187|-26.076354433187|-26.076354433187|-26.076354433187|-26.076354433187|-26.076354433187|-28.066505035966|-30.114517642395|-30.114517642395|-30.114517642395|-30.114517642395|-30.114517642395|-30.462241545139|-34.58249101685|-37.043333628989|-37.043333628989|-37.043333628989|-37.043333628989|-37.043333628989|-37.043333628989|-39.212037619857|-39.262819352975|-39.748871314141|-39.748871314141|-39.748871314141|-39.748871314141|-39.748871314141|-39.773746794697|29.782847494503|29.782847494503|29.782847494503|29.782847494503|29.782847494503|29.782847494503|29.782847494503|29.782847494503|-35.911511037181|-35.911511037181|-35.911511037181|-35.911511037181|-35.911511037181|-35.911511037181|-35.911511037181|-35.911511037181|-35.911511037181|-35.911511037181|-35.911511037181|-35.911511037181|-35.911511037181|-35.911511037181|-35.911511037181|-35.911511037181|-35.911511037181|-35.911511037181|-35.911511037181|-35.911511037181|-35.911511037181|-35.911511037181|-35.911511037181|-35.911511037181|-35.911511037181|-35.911511037181|-35.911511037181|-38.519380709615|-38.519380709615|-38.519380709615|-38.519380709615|-39.525979197783|-41.936643243678|-44.117080830754|-44.117080830754|-44.117080830754|-44.117080830754|-44.371086955587|-44.371086955587|-45.603431569779|-48.33714470515|39.297284939887|39.297284939887|39.297284939887|39.297284939887|39.297284939887|38.110872960755|35.859302442017|34.170892204116|34.107662277999|34.107662277999|34.107662277999|34.107662277999|32.720738602548|32.229152468476|31.335907410736|31.335907410736|31.335907410736|31.335907410736|31.335907410736|31.335907410736|31.335907410736|31.335907410736|31.335907410736|31.335907410736|31.335907410736|31.335907410736|31.335907410736|31.335907410736|31.335907410736|31.335907410736|31.335907410736|31.335907410736|31.335907410736|31.335907410736|31.335907410736|31.335907410736|31.335907410736|31.335907410736|31.335907410736|31.335907410736|31.335907410736|31.335907410736|31.335907410736|30.170503132572|30.170503132572|-42.862863326563|-42.862863326563|-42.862863326563|-42.862863326563|-42.862863326563|-42.862863326563|-42.862863326563|-42.862863326563|-42.862863326563|-43.882855111878|-43.882855111878|-43.882855111878|-43.882855111878|-43.882855111878|-43.882855111878|-43.882855111878|-43.882855111878|-43.882855111878|-43.882855111878|-43.882855111878|-43.882855111878|-43.882855111878|-43.882855111878|-45.410949581775|-46.844581009637|-46.844581009637|-46.844581009637|-48.007869483907|35.47679055101|35.47679055101|35.47679055101|35.47679055101|35.47679055101|35.47679055101|35.47679055101|35.47679055101|35.47679055101|35.47679055101|35.47679055101|35.47679055101|33.918977178587|33.918977178587|33.918977178587|32.697199094575|30.645219842904|28.785799494841|28.168654588937|28.168654588937|28.168654588937|28.168654588937|27.190524574169|27.190524574169|27.190524574169|27.190524574169|27.155907795147|27.155907795147|27.155907795147|27.155907795147|26.980349853593|26.980349853593|26.980349853593|26.980349853593|26.980349853593|26.980349853593|26.980349853593|24.98150076133|23.50944481141|22.204438020527|22.204438020527|22.204438020527|22.204438020527
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|89.022814534398|84.117293859292|78.001434247548|-95.509530502129|-95.509530502129|-95.509530502129|-95.509530502129|-95.509530502129|-95.509530502129|-95.509530502129|-95.509530502129|-95.509530502129|-95.509530502129|-95.509530502129|-95.509530502129|-95.509530502129|-95.509530502129|-95.509530502129|-95.509530502129|-95.509530502129|-95.509530502129|-95.509530502129|-95.509530502129|-95.509530502129|-95.509530502129|-95.509530502129|-95.509530502129|-95.509530502129|-95.509530502129|-95.509530502129|-95.509530502129|-95.509530502129|-95.509530502129|-95.509530502129|-95.509530502129|-95.509530502129|-95.509530502129|-95.509530502129|-95.509530502129|-95.509530502129|-95.509530502129|-97.386165042241|-98.051253937301|-98.051253937301|-99.212318529808|76.18289084536|76.18289084536|76.18289084536|76.18289084536|76.18289084536|76.18289084536|76.18289084536|76.18289084536|76.18289084536|76.18289084536|76.18289084536|76.18289084536|76.18289084536|71.145508820283|66.834803959251|64.9875804015|64.597865959892|61.247581372536|53.383498176244|-70.43740686001|-70.43740686001|-70.43740686001|-70.43740686001|-70.43740686001|-70.43740686001|-70.43740686001|-70.43740686001|-73.892808787513|-73.892808787513|-73.892808787513|-73.892808787513|-73.892808787513|-73.892808787513|-73.892808787513|-73.892808787513|-73.892808787513|-73.892808787513|-73.892808787513|-73.892808787513|-73.892808787513|-73.892808787513|-73.892808787513|-76.04448198443|-77.826387343201|62.841980748296|62.841980748296|62.841980748296|62.841980748296|62.841980748296|62.841980748296|62.841980748296|62.841980748296|62.841980748296|59.170530112718|58.048312911429|57.228348371097|55.811494002418|53.321663469823|51.455736154485|49.973092390617|49.100569117423|48.396742251577|47.945855509428|47.945855509428|45.498172957796|-55.042862349807|-55.042862349807|-55.042862349807|-55.042862349807|-55.042862349807|-55.042862349807|-55.042862349807|-55.042862349807|-55.042862349807|-55.042862349807|-55.042862349807|-55.042862349807|-58.989919814387|-58.989919814387|-58.989919814387|-58.989919814387|-61.765516873774|-64.842219693327|-66.085539874636|-66.085539874636|-66.085539874636|-66.085539874636|-66.085539874636|-66.085539874636|-67.457507514515|-68.37965385948|-68.37965385948|-70.881026021701|-70.881026021701|-70.881026021701|-70.881026021701|-70.881026021701|-70.881026021701|-70.881026021701|-70.881026021701|-70.881026021701|-70.881026021701|-70.881026021701|-70.881026021701|-70.881026021701|-70.881026021701|-70.881026021701|-71.469474306882|-73.007387338818|-73.007387338818|-76.23417312257|-76.23417312257|-76.23417312257|-76.23417312257|-76.23417312257|-76.23417312257|-76.23417312257|-76.23417312257|-76.23417312257|-77.2779713908|-80.966077093633|-83.45697901139|-83.45697901139|-83.45697901139|-83.45697901139|-83.45697901139|-83.45697901139|-83.45697901139|-83.45697901139|55.052020169845|55.052020169845|55.052020169845|55.052020169845|55.052020169845|53.222120145651|53.222120145651|50.890136987735|48.538487203441|-67.201426281218|-67.201426281218|-67.201426281218|-67.201426281218|-67.201426281218|-67.201426281218|-67.201426281218|-67.201426281218|-67.201426281218|-67.201426281218|-67.201426281218|-67.201426281218|-67.201426281218|-67.201426281218|-67.201426281218|-67.201426281218|-67.201426281218|-67.201426281218|-67.201426281218|-67.201426281218|-67.201426281218|-68.713807386032|-70.688033755756|-70.688033755756|-70.781149846687|-76.176278836611|-88.889198046131|61.097204646989|61.097204646989|61.097204646989|61.097204646989|61.097204646989|61.097204646989|61.097204646989|61.097204646989|61.097204646989|61.097204646989|61.097204646989|58.099859522754|58.099859522754|58.099859522754|56.170397333497|52.333218844062|-64.815004348755|-64.815004348755|-64.815004348755|-64.815004348755|-64.815004348755|-64.815004348755|-64.815004348755|||||||||||||||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|60.489752859782|56.933543423127|56.933543423127|56.933543423127|56.933543423127|56.933543423127|56.933543423127|56.933543423127|56.933543423127|56.933543423127|56.933543423127|56.933543423127|56.933543423127|56.933543423127|56.933543423127|56.933543423127|56.933543423127|56.933543423127|54.17982189226|53.537061675086|53.537061675086|53.537061675086|53.537061675086|53.537061675086|53.537061675086|53.537061675086|53.537061675086|53.537061675086|53.537061675086|53.537061675086|53.537061675086|53.537061675086|53.537061675086|53.537061675086|53.537061675086|53.537061675086|53.537061675086|53.537061675086|53.537061675086|53.537061675086|53.537061675086|53.537061675086|53.537061675086|53.537061675086|53.537061675086|53.537061675086|53.537061675086|53.537061675086|53.537061675086|53.537061675086|53.276941634424|53.276941634424|53.276941634424|53.276941634424|53.276941634424|52.093400267769|51.676684569439|51.106227873786|48.732041251906|-58.769565434758|-58.769565434758|-58.769565434758|-58.769565434758|-58.769565434758|-58.769565434758|-58.769565434758|-58.769565434758|-58.769565434758|-58.769565434758|-58.769565434758|-58.769565434758|-58.769565434758|49.717480806284|49.717480806284|49.021956924788|48.183929765878|47.766061710058|47.766061710058|-54.676643774902|-54.676643774902|-54.676643774902|-54.676643774902|-54.676643774902|-54.676643774902|-54.676643774902|-54.676643774902|-54.847430995211|47.732428448979|47.732428448979|47.732428448979|47.732428448979|47.732428448979|47.732428448979|47.732428448979|47.732428448979|47.732428448979|47.732428448979|47.732428448979|47.15463902507|45.636496526092|45.636496526092|45.636496526092|45.636496526092|45.636496526092|45.636496526092|45.104718930291|43.866026303025|43.11645167044|43.11645167044|43.11645167044|43.11645167044|43.11645167044|43.11645167044|43.11645167044|43.11645167044|42.631033395961|41.33707446134|41.33707446134|41.22269375099|40.760375054854|40.760375054854|40.760375054854|40.760375054854|40.760375054854|40.760375054854|40.760375054854|40.760375054854|40.760375054854|40.760375054854|40.760375054854|40.115456086814|39.772838947729|39.772838947729|39.466971201916|39.466971201916|39.466971201916|39.466971201916|39.466971201916|39.466971201916|39.466971201916|39.466971201916|38.837856923231|37.575865492433|37.025177683496|37.025177683496|37.025177683496|37.025177683496|37.025177683496|36.590142371607|36.590142371607|36.590142371607|36.590142371607|36.590142371607|36.590142371607|36.513734316774|35.041615035741|33.929989420273|32.708599076114|31.906997028812|31.824700386711|31.824700386711|31.543831753939|30.690370904306|29.790944376366|29.292504809544|29.292504809544|29.292504809544|28.522783409937|28.048005132771|28.048005132771|28.048005132771|28.048005132771|28.048005132771|28.048005132771|28.048005132771|28.048005132771|28.048005132771|28.048005132771|26.637783718215|24.921894391509|24.921894391509|24.384882326625|23.979313289349|23.616459011175|23.464070408277|23.464070408277|23.464070408277|23.464070408277|23.464070408277|23.464070408277|23.464070408277|22.90007802373|-28.618045569021|-28.618045569021|-28.618045569021|-28.618045569021|-28.618045569021|-28.618045569021|-28.618045569021|-28.618045569021|-28.618045569021|-28.618045569021|-28.618045569021|-28.618045569021|-30.033385224429|-30.63325242065|-30.63325242065|-31.067502329334|-32.252224946005|-33.748025572326|-33.748025572326|-33.748025572326|-35.088361170585|28.366797248376|28.366797248376|28.366797248376|28.366797248376|28.366797248376|28.366797248376|27.586439971408|27.127155706044|26.085026126339|26.085026126339|26.085026126339|26.085026126339|26.085026126339|25.336141115244|24.636469518471|-27.915002822876|-27.915002822876|-27.915002822876|-27.915002822876|-27.915002822876|||||||||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|173.15137433318|173.15137433318|170.28582794697|166.54609369975|166.54609369975|163.3589655|157.01805953278|157.01805953278|157.01805953278|157.01805953278|157.01805953278|157.01805953278|157.01805953278|154.10509103922|154.10509103922|142.9683498187|138.49833465098|133.60303937593|-170.21674007085|-170.21674007085|-170.21674007085|-170.21674007085|-170.21674007085|-170.21674007085|-170.21674007085|-170.21674007085|-170.21674007085|-170.21674007085|-170.21674007085|-170.21674007085|-170.21674007085|-170.21674007085|-170.21674007085|-170.21674007085|-170.21674007085|-170.21674007085|-170.21674007085|-170.21674007085|-170.21674007085|-170.21674007085|-170.21674007085|-180.62526794649|-180.62526794649|-180.62526794649|-180.62526794649|-183.18973812766|-195.10010119656|148.01119583663|148.01119583663|148.01119583663|148.01119583663|148.01119583663|137.58773176998|137.18913266781|137.18913266781|137.18913266781|137.18913266781|134.26630361142|134.26630361142|128.37814478892|128.37814478892|124.57350238184|118.19861097711|106.23650561856|102.74984287207|99.644450759281|95.666220346413|-127.5865364586|-127.5865364586|-127.5865364586|-127.5865364586|-127.5865364586|-127.5865364586|-127.5865364586|-127.5865364586|-127.5865364586|-127.5865364586|-127.5865364586|-127.5865364586|-127.5865364586|-127.5865364586|-127.5865364586|-127.5865364586|-127.5865364586|-127.5865364586|-127.5865364586|-127.5865364586|102.8029862214|102.8029862214|102.8029862214|101.09415529049|100.87101978278|100.87101978278|100.87101978278|100.87101978278|100.87101978278|100.87101978278|100.87101978278|96.451137584842|93.620760646569|91.309958050767|88.390509047022|87.201675006538|86.799718564417|86.799718564417|86.114690667684|83.479099572031|81.553156442474|79.490905086155|79.490905086155|79.490905086155|79.490905086155|79.490905086155|79.490905086155|79.490905086155|79.490905086155|79.490905086155|79.490905086155|79.490905086155|79.490905086155|79.490905086155|79.490905086155|79.490905086155|79.490905086155|79.490905086155|79.490905086155|79.490905086155|79.490905086155|79.490905086155|79.11422612044|78.040804935526|76.682561531146|73.418121380364|71.372579179618|71.372579179618|71.281446338524|71.281446338524|71.281446338524|71.281446338524|71.281446338524|71.281446338524|69.59772778185|69.59772778185|69.59772778185|69.59772778185|69.59772778185|69.59772778185|68.14914301404|65.438948509523|63.637187186688|62.659473834005|61.294412438038|60.450369866251|60.450369866251|57.156519394847|55.215526242756|53.71900881187|52.288008354945|49.222455606243|46.311222629514|46.311222629514|45.792068460216|45.260422704777|45.260422704777|45.260422704777|45.260422704777|45.260422704777|45.260422704777|45.260422704777|45.260422704777|45.260422704777|45.260422704777|45.260422704777|45.260422704777|45.260422704777|45.260422704777|45.038175933843|45.038175933843|43.768410529627|43.768410529627|43.768410529627|42.093787976915|40.545320745767|37.954245086578|35.498493678144|35.498493678144|35.498493678144|35.498493678144|35.498493678144|35.498493678144|35.498493678144|31.999437021736|-45.377558622196|-45.377558622196|-45.377558622196|-45.377558622196|-45.377558622196|-45.377558622196|-45.377558622196|-45.377558622196|-45.377558622196|-45.377558622196|-45.377558622196|-45.377558622196|-46.204508791847|-48.878035675944|-48.878035675944|-49.088928473725|-51.814364818218|-57.317166847297|-57.317166847297|-57.317166847297|-61.4179638164|-61.82284039986|-61.82284039986|-61.82284039986|-63.174997329712|-63.174997329712|-63.174997329712|-63.174997329712|-63.174997329712|-63.174997329712|-63.174997329712|-63.174997329712|-63.174997329712|-63.174997329712|-63.174997329712|-63.174997329712|-63.174997329712|-63.174997329712|-63.174997329712|-63.174997329712|-63.174997329712|||||||||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|103.40496016327|103.1966734019|100.19732645784|95.954270879807|95.596156588729|95.572955969898|91.742804928983|90.782634545658|86.807931477597|83.519228995697|82.737031362861|82.737031362861|82.737031362861|80.875628434103|80.875628434103|80.837919617672|78.351934645992|75.12459375949|72.057836162839|72.057836162839|70.195666245219|70.195666245219|68.967682177634|68.967682177634|-85.28473389231|-85.28473389231|-85.28473389231|-85.28473389231|-85.28473389231|-85.28473389231|-85.28473389231|-85.28473389231|-85.28473389231|-85.28473389231|-85.28473389231|-85.28473389231|-85.28473389231|-85.28473389231|-85.28473389231|-85.28473389231|-85.28473389231|-87.076005901477|64.279220166444|64.279220166444|64.279220166444|64.279220166444|64.279220166444|64.279220166444|64.279220166444|64.279220166444|64.279220166444|64.279220166444|64.279220166444|61.809752623534|61.809752623534|61.160533940317|61.160533940317|61.160533940317|57.631704581581|54.726615760947|49.553965937456|-67.847085527287|-67.847085527287|-67.847085527287|-67.847085527287|-67.847085527287|-67.847085527287|-67.847085527287|-67.847085527287|-67.847085527287|-67.847085527287|-70.980650111157|-73.064031807885|-73.064031807885|-73.064031807885|-73.064031807885|-73.064031807885|-73.064031807885|-73.064031807885|-73.064031807885|-73.064031807885|-73.064031807885|-73.064031807885|-73.064031807885|-73.064031807885|-73.064031807885|-73.064031807885|-75.063146397256|-75.539049568865|62.785655332597|62.785655332597|62.785655332597|62.785655332597|62.785655332597|62.785655332597|62.785655332597|62.785655332597|62.785655332597|60.057582141063|58.245312215114|58.018681951391|55.268125988361|55.268125988361|54.530917142626|52.086019064317|50.609465838946|49.799994329216|49.799994329216|48.731103106342|-59.270816711472|-59.270816711472|-59.270816711472|-59.270816711472|-59.270816711472|-59.270816711472|-59.270816711472|-59.270816711472|-59.270816711472|-59.270816711472|-59.270816711472|-59.270816711472|-61.585329687518|50.072892019478|50.072892019478|50.072892019478|50.072892019478|50.072892019478|50.072892019478|50.072892019478|50.072892019478|48.7617400502|48.7617400502|48.7617400502|48.7617400502|48.7617400502|48.7617400502|48.7617400502|48.7617400502|48.7617400502|48.7617400502|48.7617400502|47.199712048508|46.253012615815|45.39834590132|44.662488810013|44.662488810013|44.630119778725|44.630119778725|43.191621650162|41.759575815791|41.759575815791|41.759575815791|-51.40751217962|-51.40751217962|-51.40751217962|-51.40751217962|-51.40751217962|-51.40751217962|-51.40751217962|-51.40751217962|-51.40751217962|-51.40751217962|-51.40751217962|-51.40751217962|-51.40751217962|-52.072930443641|-52.072930443641|-52.072930443641|-52.072930443641|-52.072930443641|-52.072930443641|-52.072930443641|-52.072930443641|-52.072930443641|-55.812700815065|-56.765212454879|-56.765212454879|-56.765212454879|-56.765212454879|-56.765212454879|-56.765212454879|-56.765212454879|-56.765212454879|-56.765212454879|-56.765212454879|-56.765212454879|-56.765212454879|-56.765212454879|-56.765212454879|-56.765212454879|-56.765212454879|-56.765212454879|-56.765212454879|-56.765212454879|-56.765212454879|-56.765212454879|-56.765212454879|-56.765212454879|-56.765212454879|-56.765212454879|-56.765212454879|-56.765212454879|-56.765212454879|-56.765212454879|-58.741347222951|-64.707607805096|-67.365675779805|-70.72686359245|-81.576515323127|-85.719461792271|-85.776868523836|-85.776868523836|-90.607628599008|-91.932602904406|-91.932602904406|-91.932602904406|-95.764000599216|-95.982783309431|-98.823190558898|80.570008152667|80.570008152667|80.570008152667|80.570008152667|80.570008152667|80.570008152667|80.570008152667|78.562925813215|78.562925813215|78.562925813215|78.354364710403|77.102626726972|75.326803337586|73.336450933364|70.612518689215|70.612518689215|70.612518689215|70.612518689215|70.612518689215|70.612518689215|68.658911384013|67.25434945785|66.154833409112|65.310929824822|62.603251936163|59.498461714161|59.498461714161|57.939958138347|57.302064858565|57.302064858565|57.302064858565|57.302064858565|57.302064858565
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|-102.3251786909|-102.3251786909|-102.3251786909|-102.3251786909|-102.3251786909|-102.3251786909|-102.3251786909|-102.3251786909|85.055321207575|85.055321207575|85.055321207575|85.055321207575|85.055321207575|85.055321207575|85.055321207575|85.055321207575|85.055321207575|85.055321207575|82.648408773797|80.363281121141|79.724321857962|78.667455692232|78.667455692232|78.667455692232|76.426061015593|74.463299759715|74.463299759715|74.463299759715|74.463299759715|74.463299759715|74.463299759715|74.463299759715|74.463299759715|74.463299759715|74.463299759715|74.463299759715|74.463299759715|74.463299759715|74.463299759715|74.463299759715|74.463299759715|74.463299759715|74.463299759715|74.463299759715|74.463299759715|74.463299759715|74.463299759715|74.463299759715|74.463299759715|74.463299759715|74.463299759715|74.463299759715|74.463299759715|74.463299759715|74.463299759715|71.000889893471|67.688210721478|66.699125126187|64.077467418582|62.137652293687|62.137652293687|62.137652293687|59.378477829303|58.693470808741|58.693470808741|58.693470808741|58.693470808741|58.693470808741|58.693470808741|58.693470808741|58.693470808741|58.693470808741|58.693470808741|58.693470808741|57.061019946995|54.795244271957|53.088717428444|53.088717428444|53.088717428444|53.088717428444|53.088717428444|53.088717428444|53.088717428444|53.088717428444|53.088717428444|53.088717428444|53.088717428444|53.088717428444|53.088717428444|53.088717428444|51.663018720677|51.212195849583|51.212195849583|51.212195849583|51.212195849583|51.212195849583|51.212195849583|51.212195849583|-57.106343193869|-57.106343193869|-57.106343193869|-57.106343193869|-57.106343193869|-57.106343193869|-57.106343193869|-57.106343193869|-57.106343193869|-57.106343193869|-57.106343193869|-57.106343193869|-57.106343193869|-58.31927100378|-58.750154230086|-58.750154230086|-58.750154230086|-58.750154230086|-58.750154230086|-58.750154230086|-58.750154230086|-58.750154230086|-58.750154230086|47.399639197966|47.399639197966|47.399639197966|47.399639197966|47.399639197966|47.399639197966|47.399639197966|47.399639197966|46.834322263554|46.509408422924|45.86402113859|44.309744124326|43.522508709412|43.522508709412|43.350943769328|42.663647821058|42.663647821058|41.223870239274|41.223870239274|40.713165452763|39.258832696064|38.836509531642|38.836509531642|37.789214683799|37.517094057167|36.155105186132|35.883561214503|34.230899052153|33.779778167418|33.706616560659|33.706616560659|33.706616560659|33.706616560659|32.553573149267|30.780362148885|29.908652221498|28.592071439753|27.680355498008|27.625839535606|27.625839535606|26.629543958121|25.682269822683|24.903103469837|24.77341354693|24.77341354693|24.77341354693|24.226918068929|24.226918068929|24.226918068929|24.226918068929|24.226918068929|24.226918068929|24.226918068929|24.226918068929|24.226918068929|24.226918068929|24.226918068929|22.551019712072|-27.966016045141|-27.966016045141|-27.966016045141|-27.966016045141|-27.966016045141|-27.966016045141|-27.966016045141|-27.966016045141|-27.966016045141|-27.966016045141|-27.966016045141|-27.966016045141|-27.966016045141|-27.966016045141|-27.966016045141|-27.966016045141|-27.966016045141|-27.966016045141|-27.966016045141|-27.966016045141|-27.966016045141|-27.966016045141|-27.966016045141|-27.966016045141|-27.966016045141|-29.676129596021|-30.081581605827|-30.081581605827|-30.081581605827|-30.081581605827|-32.631218114561|-32.631218114561|-32.631218114561|-32.631218114561|-32.971638516267|-32.971638516267|-32.971638516267|26.700364517305|26.700364517305|26.700364517305|26.700364517305|26.700364517305|26.700364517305|26.700364517305|26.700364517305|26.700364517305|26.700364517305|25.638183407357|25.394504372544|25.394504372544|25.394504372544|24.899649065309|24.899649065309|24.899649065309|24.69016606893|24.00185200998|23.521657084203|23.521657084203|23.521657084203|23.521657084203|23.521657084203|23.128650946353|23.128650946353|22.661835558915|22.608443640911|22.608443640911|22.608443640911|22.058825809915|21.685917464847|21.633796894941|21.52977489144|20.632905199354|20.632905199354
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|164.51927065759|154.44095139933|146.8027240483|145.32553408078|145.32553408078|141.59552937008|139.05705113386|137.91672860224|130.62664414599|124.04785242295|122.82406997045|122.82406997045|122.82406997045|122.82406997045|122.82406997045|122.82406997045|121.52230919026|117.25422931404|114.87562000275|114.87562000275|114.61910130066|114.61910130066|113.13730881001|113.13730881001|106.50591057964|101.4743437152|97.841519923219|-125.41227588987|-125.41227588987|-125.41227588987|-125.41227588987|-125.41227588987|-125.41227588987|-125.41227588987|-125.41227588987|-125.41227588987|-125.41227588987|-125.41227588987|-125.41227588987|-125.41227588987|-125.41227588987|-126.54756355656|-128.03509889282|-128.03509889282|-129.17291202189|100.3462209208|100.3462209208|100.3462209208|100.3462209208|100.3462209208|100.3462209208|100.3462209208|100.3462209208|100.3462209208|100.3462209208|97.516901496899|97.516901496899|97.497062793321|93.953150129921|86.949673070518|82.949266634614|81.015798580018|79.216939726767|71.300995499224|-99.748473329537|-99.748473329537|-99.748473329537|-99.748473329537|-99.748473329537|-99.748473329537|-99.748473329537|-99.748473329537|-99.748473329537|-99.748473329537|-99.748473329537|-99.748473329537|-99.748473329537|-99.748473329537|-99.748473329537|-99.748473329537|-99.748473329537|-99.748473329537|-99.748473329537|-99.748473329537|-99.748473329537|-99.748473329537|-99.748473329537|-101.22288001378|-101.29508294427|85.57003440472|85.57003440472|85.57003440472|85.57003440472|85.57003440472|85.57003440472|85.57003440472|85.57003440472|85.57003440472|82.009139162661|80.201601224624|80.201601224624|77.074365198041|75.397243459385|75.084147514415|74.659142244207|72.283602754658|70.356164552973|68.791701849088|66.94619449839|65.022766582006|63.966401938855|63.162181901707|63.162181901707|63.162181901707|63.162181901707|63.162181901707|63.162181901707|63.162181901707|63.162181901707|63.162181901707|63.162181901707|63.162181901707|63.162181901707|63.162181901707|63.162181901707|63.162181901707|63.162181901707|63.162181901707|63.162181901707|63.162181901707|63.162181901707|63.162181901707|63.162181901707|63.162181901707|63.162181901707|63.162181901707|63.162181901707|63.162181901707|63.162181901707|63.162181901707|63.162181901707|61.20281818153|59.336466341566|59.02358047758|58.201576571549|58.201576571549|58.201576571549|57.374314154612|54.711354191025|53.038007240516|51.330754047215|50.95338952991|-61.689638743058|-61.689638743058|-61.689638743058|-61.689638743058|-61.689638743058|-61.689638743058|-61.689638743058|-61.689638743058|-61.689638743058|-61.689638743058|-61.689638743058|-61.689638743058|-61.689638743058|-61.689638743058|-61.689638743058|-61.689638743058|-61.689638743058|-61.689638743058|-61.689638743058|-61.689638743058|-61.689638743058|-61.689638743058|44.446639383458|44.446639383458|44.446639383458|44.446639383458|44.362935106648|43.548435873324|43.548435873324|41.537150800818|38.46349868575|-50.35530028891|-50.35530028891|-50.35530028891|-50.35530028891|-50.35530028891|-50.35530028891|-50.35530028891|-50.35530028891|-50.35530028891|-50.35530028891|-50.35530028891|-50.35530028891|-50.35530028891|-50.35530028891|-50.35530028891|-50.35530028891|-50.35530028891|-50.35530028891|-50.35530028891|-50.35530028891|-50.35530028891|-53.029221805725|-56.03030629434|-56.03030629434|-56.03030629434|-63.87589439063|-67.043770934792|-68.231969782216|-69.59441115735|-71.458985907716|56.332827827436|56.332827827436|56.332827827436|56.332827827436|56.332827827436|56.332827827436|56.332827827436|56.332827827436|56.332827827436|56.332827827436|56.332827827436|56.332827827436|55.31147752548|53.068861916603|51.955323175812|-58.080009460449|-58.080009460449|-58.080009460449|-58.080009460449|-58.080009460449|||||||||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|82.917165528641|82.917165528641|82.917165528641|82.917165528641|82.917165528641|74.822625649092|73.395751012826|70.844687370751|65.463973339458|65.463973339458|65.463973339458|65.463973339458|65.463973339458|65.463973339458|65.463973339458|62.06509885487|62.06509885487|62.06509885487|62.06509885487|62.06509885487|62.010970112318|58.396635937911|58.396635937911|58.396635937911|55.213265445742|51.398347884321|49.718722058561|46.251698588159|46.251698588159|46.251698588159|46.251698588159|46.251698588159|43.814844236138|-61.715436357344|-61.715436357344|-61.715436357344|-61.715436357344|-61.715436357344|-61.715436357344|-61.715436357344|-61.715436357344|-64.49881722539|-66.268421216176|-66.268421216176|-66.268421216176|50.877099049233|50.877099049233|50.877099049233|50.877099049233|50.877099049233|50.877099049233|50.536499248768|47.591485114126|47.591485114126|47.591485114126|45.857207716867|42.892562059743|41.82529444089|41.82529444089|40.251296247849|40.251296247849|38.748725270572|36.659748235613|33.214272296469|33.214272296469|33.214272296469|33.214272296469|29.781794640798|29.280403522999|29.280403522999|29.280403522999|29.280403522999|29.280403522999|29.280403522999|27.156192996271|26.353840750862|24.048895008485|23.904089819639|23.904089819639|23.904089819639|23.804093847565|23.804093847565|23.804093847565|23.804093847565|23.804093847565|23.804093847565|23.804093847565|23.804093847565|23.804093847565|23.804093847565|23.470087910021|23.048268523511|23.048268523511|23.048268523511|23.048268523511|23.048268523511|23.048268523511|23.048268523511|22.523826829073|22.523826829073|21.197384348045|20.262445757268|19.709059421087|19.068996961059|19.068996961059|18.776103186543|17.713210397225|17.346988365894|16.501462589641|15.646342422057|14.972514419079|14.932650612608|14.932650612608|14.516076775409|14.151578183546|14.065147502593|14.065147502593|14.065147502593|14.065147502593|14.065147502593|14.065147502593|14.065147502593|14.065147502593|14.065147502593|14.065147502593|14.065147502593|14.065147502593|14.065147502593|14.065147502593|14.065147502593|13.92580690138|13.751078920811|13.492390395291|13.492390395291|13.492390395291|13.492390395291|13.3233444498|13.3233444498|13.053331527938|13.053331527938|12.66173893636|12.085168962407|11.842341422946|11.842341422946|11.477842183651|11.477842183651|11.470007626813|11.175561128504|10.53756373287|10.337059846197|10.114115572279|9.9744267003433|9.9744267003433|9.9744267003433|9.4306030647127|9.4306030647127|9.2449278716873|9.0838143433278|8.9257284090433|8.9257284090433|8.9257284090433|8.9257284090433|8.8421687446264|8.8421687446264|8.8421687446264|8.8421687446264|8.8421687446264|8.7081892581149|8.4035663353655|8.4035663353655|8.4035663353655|8.4035663353655|8.4035663353655|8.4035663353655|8.4035663353655|8.4035663353655|8.4035663353655|8.4035663353655|8.4035663353655|8.4035663353655|8.4035663353655|8.1284073974527|7.494897063776|7.4245511639054|7.4245511639054|7.4245511639054|7.4245511639054|7.4245511639054|7.4245511639054|7.4245511639054|7.4245511639054|6.8117233501469|-9.420009407253|-9.420009407253|-9.420009407253|-9.420009407253|-9.420009407253|-9.420009407253|-9.420009407253|-9.420009407253|-9.420009407253|-9.420009407253|-9.420009407253|-9.420009407253|-9.4500100710336|-9.6001977511325|-9.6001977511325|-9.8379973910559|-10.948886052581|-11.572095888425|9.2201803812783|9.2201803812783|9.2201803812783|9.2201803812783|9.2201803812783|9.2201803812783|9.2201803812783|9.2201803812783|9.2201803812783|9.2201803812783|9.2201803812783|9.1166266426684|9.1166266426684|9.1166266426684|8.7523630443814|8.4904031558834|8.1170707517652|8.1170707517652|8.1170707517652|8.1170707517652|8.0145234326288|7.8778869236738|7.8778869236738|7.8778869236738|7.8778869236738|7.8778869236738|7.8778869236738|7.8778869236738|7.8778869236738|7.5821973056011|7.5821973056011|7.5821973056011|7.3668863210869|6.9309848054462|6.866523964441|6.866523964441|6.7539157152575|6.707513782212|6.707513782212|6.707513782212|6.707513782212|6.707513782212
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|71.129697933479|68.583067811952|68.583067811952|68.583067811952|67.471650986127|63.55419613924|63.55419613924|61.278823821703|59.680492790716|58.312819595886|57.552871384055|57.552871384055|57.552871384055|57.552871384055|57.552871384055|57.552871384055|57.552871384055|56.202132399249|53.072865581393|-65.366750177049|-65.366750177049|-65.366750177049|-65.366750177049|-65.366750177049|-65.366750177049|-65.366750177049|-65.366750177049|-65.366750177049|-65.366750177049|-66.456444898887|-66.456444898887|-66.456444898887|-66.456444898887|-66.456444898887|-66.456444898887|-66.456444898887|-66.456444898887|-66.456444898887|-66.456444898887|-66.456444898887|-66.456444898887|-66.456444898887|-66.456444898887|-66.456444898887|-66.456444898887|-66.456444898887|-66.456444898887|-66.456444898887|-66.456444898887|-66.456444898887|-66.456444898887|-66.456444898887|-66.456444898887|-66.456444898887|-66.456444898887|-66.456444898887|-66.456444898887|-66.456444898887|-66.456444898887|-66.456444898887|-66.456444898887|-66.456444898887|-66.456444898887|-66.456444898887|-66.456444898887|-66.456444898887|-66.456444898887|-66.456444898887|-66.456444898887|-66.456444898887|-66.456444898887|-67.148827623044|52.466915514838|52.466915514838|51.030445032011|51.030445032011|51.030445032011|49.94364625071|47.986048016707|47.986048016707|47.821098205955|46.743259718585|46.513889421542|46.277605389577|45.632839343251|45.632839343251|45.632839343251|45.632839343251|45.632839343251|45.632839343251|45.632839343251|45.632839343251|45.632839343251|45.632839343251|45.632839343251|45.632839343251|45.632839343251|45.632839343251|45.632839343251|45.632839343251|44.522405350284|44.522405350284|44.191005190298|43.395047984587|43.395047984587|43.395047984587|43.395047984587|43.395047984587|43.395047984587|43.395047984587|43.395047984587|43.395047984587|43.395047984587|43.395047984587|43.395047984587|43.395047984587|43.395047984587|43.395047984587|43.395047984587|43.395047984587|43.395047984587|43.395047984587|43.395047984587|43.395047984587|43.395047984587|43.395047984587|43.395047984587|43.395047984587|43.395047984587|43.395047984587|43.395047984587|43.395047984587|43.395047984587|43.395047984587|43.395047984587|43.395047984587|43.395047984587|43.395047984587|43.395047984587|43.395047984587|43.395047984587|42.199052424417|41.302862373972|-48.127405330667|-48.127405330667|-48.127405330667|-48.127405330667|-48.127405330667|-48.127405330667|-48.127405330667|-48.127405330667|-48.127405330667|-48.127405330667|-48.127405330667|-48.127405330667|-48.127405330667|-48.127405330667|-48.514204910666|-48.514204910666|-48.918293559188|-49.31264650363|-49.31264650363|-49.31264650363|-49.556277098703|-49.556277098703|-49.934640264564|-50.743488258844|-51.488875860115|-51.77986070198|-51.861608589942|-51.861608589942|-51.861608589942|-51.861608589942|-51.861608589942|-51.989009951281|-54.169177413522|-54.169177413522|-54.169177413522|-54.169177413522|-54.169177413522|-54.169177413522|-54.169177413522|-54.169177413522|-54.169177413522|-54.169177413522|-54.169177413522|-54.169177413522|-54.169177413522|-54.169177413522|-55.122975005638|-55.907041980512|-55.907041980512|-55.907041980512|-55.907041980512|-55.907041980512|-55.907041980512|-55.907041980512|-55.907041980512|-55.907041980512|-55.907041980512|-55.907041980512|-55.907041980512|-55.907041980512|-55.907041980512|-59.754490377381|-63.295544202543|-63.481162132396|-63.889625193426|-64.411806982699|-70.669786155161|59.818271466218|59.818271466218|59.818271466218|59.818271466218|59.818271466218|59.818271466218|59.818271466218|59.818271466218|59.818271466218|58.585857201641|56.304848388327|56.304848388327|56.304848388327|56.304848388327|56.304848388327|56.304848388327|54.930941373653|52.840300008774|52.840300008774|-57.324995040894|-57.324995040894|-57.324995040894|-57.324995040894|||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|101.19163670482|101.19163670482|101.19163670482|101.19163670482|101.19163670482|100.23172680472|95.074159374226|91.631777593813|87.624755459054|85.852365136249|85.852365136249|85.852365136249|85.852365136249|82.371674461255|82.371674461255|78.419637171306|77.086872383265|72.141501846477|71.782654656507|71.782654656507|71.64151815743|68.559216545365|66.918283637098|66.918283637098|64.190887221287|60.478825207761|57.204521837291|54.04354465279|53.497718907324|53.497718907324|53.497718907324|53.497718907324|-71.612268607699|-71.612268607699|-71.612268607699|-71.612268607699|-71.612268607699|-71.612268607699|-71.612268607699|-71.612268607699|-71.612268607699|-75.732237887474|-80.749876949624|-80.882632332196|-83.642220264398|-85.311541616611|-89.92804861914|73.396095744292|73.396095744292|73.396095744292|73.396095744292|73.396095744292|73.396095744292|73.396095744292|73.396095744292|72.202276962245|71.024243214886|68.281961285582|68.140459947576|64.445817873202|62.975060698415|60.156183928279|58.357483247947|53.836426580428|52.682508688403|52.682508688403|52.682508688403|48.706993983005|-62.962851292484|-62.962851292484|-62.962851292484|-62.962851292484|-62.962851292484|-62.962851292484|-62.962851292484|-62.962851292484|-62.962851292484|-62.962851292484|-62.962851292484|-62.962851292484|-62.962851292484|-62.962851292484|-62.962851292484|-62.962851292484|-62.962851292484|-62.962851292484|-62.962851292484|-63.320250147574|-63.905118265695|-63.905118265695|-63.905118265695|-63.905118265695|-64.354996247365|-65.417750618274|-66.382501466865|-66.441181244447|-67.602562642988|-67.602562642988|-67.602562642988|-67.602562642988|-67.602562642988|-67.602562642988|-67.602562642988|-67.602562642988|-67.602562642988|-67.602562642988|-67.602562642988|-67.602562642988|-67.602562642988|-67.602562642988|-67.602562642988|-67.602562642988|-69.523197542253|-69.523197542253|-69.523197542253|-69.523197542253|-69.523197542253|-69.523197542253|-69.523197542253|-69.523197542253|-69.523197542253|-69.523197542253|-69.787495364694|-69.787495364694|-69.787495364694|-69.787495364694|59.057779153544|59.057779153544|59.057779153544|59.057779153544|59.057779153544|59.057779153544|59.057779153544|59.057779153544|59.057779153544|59.057779153544|59.057779153544|59.057779153544|59.057779153544|59.057779153544|59.057779153544|59.057779153544|57.197855365146|57.197855365146|57.197855365146|57.197855365146|57.197855365146|57.197855365146|55.521952297807|51.962027711471|51.866628899745|51.866628899745|51.866628899745|51.866628899745|51.560749123021|49.564932378187|49.564932378187|49.564932378187|49.564932378187|49.564932378187|49.564932378187|49.564932378187|48.704911125152|48.704911125152|48.704911125152|48.704911125152|48.704911125152|48.704911125152|48.704911125152|48.704911125152|48.704911125152|48.704911125152|48.704911125152|48.704911125152|48.704911125152|48.704911125152|48.704911125152|48.704911125152|48.304900580477|45.1013587564|45.1013587564|43.417621145621|41.882911375247|41.14601185927|40.722791810932|-58.585873160989|-58.585873160989|-58.585873160989|-58.585873160989|-58.585873160989|-64.441853097538|-64.441853097538|-64.441853097538|-64.441853097538|-64.441853097538|-64.441853097538|-64.441853097538|-64.441853097538|-64.441853097538|-64.441853097538|-64.441853097538|-64.441853097538|-64.441853097538|-64.441853097538|-66.6909471656|-68.672559394256|-68.672559394256|-68.672559394256|-73.540623176777|-73.886802554885|-76.745892075212|-79.854324265223|-83.556965393374|65.296388802426|65.296388802426|65.296388802426|65.296388802426|65.296388802426|65.296388802426|65.296388802426|65.296388802426|60.895757495808|60.895757495808|60.895757495808|60.881400438864|59.422663949948|57.112961317677|55.047856209184|55.047856209184|54.618174099817|53.716860585626|51.159287988274|49.865876263081|46.870973235699|45.161638505296|44.922694699015|44.922694699015|44.922694699015|44.922694699015|44.922694699015|44.922694699015|44.922694699015|44.922694699015|44.922694699015|44.922694699015|44.922694699015|44.812859053256|44.812859053256|44.812859053256|44.812859053256|44.812859053256|44.812859053256
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|25.122445418356|-29.188897140319|-29.188897140319|-29.188897140319|-29.188897140319|-29.188897140319|-29.188897140319|-29.188897140319|-29.188897140319|-29.188897140319|-29.188897140319|-29.188897140319|-29.188897140319|-29.188897140319|-29.691274545254|-30.030752433242|-30.030752433242|-30.030752433242|-30.030752433242|-30.030752433242|-30.030752433242|-30.030752433242|-30.030752433242|-30.030752433242|-30.030752433242|-30.030752433242|-30.030752433242|-30.030752433242|-30.030752433242|-31.384114968448|-32.146082705556|-32.273619906582|-32.273619906582|-32.273619906582|-32.273619906582|-32.273619906582|-32.273619906582|-32.273619906582|-32.273619906582|-32.273619906582|-32.273619906582|-34.223883911943|-36.252782959231|-36.252782959231|-37.424203177832|31.442404855528|31.442404855528|31.442404855528|31.442404855528|31.442404855528|31.442404855528|31.442404855528|31.442404855528|31.442404855528|31.442404855528|30.687684251986|30.687684251986|29.362252767574|-36.569807172042|-36.569807172042|-36.569807172042|-36.569807172042|-36.569807172042|-36.569807172042|-36.569807172042|-36.569807172042|-36.569807172042|-36.569807172042|-36.569807172042|-36.569807172042|-36.569807172042|-39.610341310746|-41.694853334983|-41.694853334983|-41.694853334983|-41.694853334983|-41.694853334983|-41.694853334983|-41.694853334983|-41.694853334983|-41.694853334983|-41.694853334983|-41.694853334983|-41.694853334983|-41.694853334983|-41.694853334983|-41.694853334983|-42.476502027069|-42.500002743971|-43.867225940771|-43.947809535487|-43.947809535487|-43.947809535487|-43.947809535487|-43.947809535487|-43.947809535487|-43.947809535487|-43.947809535487|-43.947809535487|-43.947809535487|-43.947809535487|-43.947809535487|-43.947809535487|-43.947809535487|-43.947809535487|-43.947809535487|-43.947809535487|-43.947809535487|-44.457885567326|-44.457885567326|-45.07730971321|37.552373812646|37.552373812646|37.552373812646|37.552373812646|37.552373812646|37.552373812646|37.552373812646|37.552373812646|37.552373812646|37.552373812646|37.552373812646|37.552373812646|37.552373812646|37.552373812646|37.552373812646|37.552373812646|37.552373812646|37.552373812646|37.552373812646|37.552373812646|37.552373812646|37.552373812646|37.552373812646|37.552373812646|37.552373812646|37.552373812646|37.552373812646|37.552373812646|37.552373812646|36.929532923136|36.642177802675|36.642177802675|36.642177802675|36.642177802675|36.642177802675|36.642177802675|36.642177802675|36.642177802675|36.642177802675|36.642177802675|36.642177802675|36.642177802675|36.642177802675|36.642177802675|35.381308483142|34.060341860474|33.661533928728|33.661533928728|31.917258581426|31.319729629386|30.620870848399|30.620870848399|30.620870848399|30.620870848399|30.620870848399|30.620870848399|30.620870848399|30.620870848399|30.620870848399|30.620870848399|30.620870848399|30.620870848399|30.620870848399|30.620870848399|30.620870848399|30.620870848399|30.620870848399|29.76874486153|-41.099620346825|-41.099620346825|-41.099620346825|-41.099620346825|-41.099620346825|-41.099620346825|-41.099620346825|-41.099620346825|-41.099620346825|-41.099620346825|-41.099620346825|-41.099620346825|-41.099620346825|-41.099620346825|-41.099620346825|-41.099620346825|-41.099620346825|-41.099620346825|-41.099620346825|-41.099620346825|-41.099620346825|-41.099620346825|-41.099620346825|-41.099620346825|-41.099620346825|-42.931799575797|-46.823667708494|-46.941296250133|-47.676996397209|-52.849440759234|-59.214934024339|-62.832704183266|-64.26245034713|-69.20105545806|-70.545335013505|-70.545335013505|-70.545335013505|-71.37788198862|-71.37788198862|-72.930015563965|-72.930015563965|-72.930015563965|-72.930015563965|-72.930015563965|-72.930015563965|-72.930015563965|-72.930015563965|-72.930015563965|-72.930015563965|-72.930015563965|-72.930015563965||||||||||||||||||||||
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|20.847884002761|19.899871313391|-23.621598878962|-23.621598878962|-23.621598878962|-23.621598878962|-23.621598878962|-23.621598878962|-23.621598878962|-23.621598878962|-23.621598878962|-23.621598878962|-23.621598878962|-23.621598878962|-23.621598878962|-23.621598878962|-23.621598878962|-23.621598878962|-23.621598878962|-23.621598878962|-23.621598878962|-23.621598878962|-23.621598878962|-23.621598878962|-23.621598878962|-23.621598878962|-23.621598878962|-23.621598878962|-23.621598878962|-24.742909289579|-25.283565787452|-25.384168579802|-25.384168579802|-25.384168579802|-25.384168579802|-25.384168579802|-25.384168579802|-25.384168579802|-25.384168579802|-25.384168579802|-25.384168579802|-26.968519902478|-28.688154603535|-28.688154603535|-29.60842651956|25.132199787629|25.132199787629|25.132199787629|25.132199787629|25.132199787629|25.132199787629|25.132199787629|25.132199787629|25.132199787629|25.132199787629|24.579998327789|24.579998327789|23.669331896633|-28.823445006686|-28.823445006686|-28.823445006686|-28.823445006686|-28.823445006686|-28.823445006686|-28.823445006686|-28.823445006686|-28.823445006686|-28.823445006686|-28.823445006686|-28.823445006686|-28.823445006686|-30.710549536102|-31.47808401391|-31.47808401391|-31.47808401391|-31.47808401391|-31.47808401391|-31.47808401391|-31.47808401391|-31.47808401391|-31.47808401391|-31.47808401391|-31.47808401391|-31.47808401391|-31.47808401391|-31.47808401391|-31.47808401391|-31.834844239517|-31.834844239517|-31.888373642153|-31.888373642153|-31.888373642153|-31.888373642153|-31.888373642153|-31.888373642153|-31.888373642153|-31.888373642153|-31.888373642153|-31.888373642153|-31.888373642153|-31.888373642153|-31.888373642153|-31.888373642153|-31.888373642153|-31.888373642153|-31.888373642153|-31.888373642153|-31.888373642153|-31.888373642153|-31.888373642153|-32.08470284511|-32.08470284511|-32.08470284511|-32.08470284511|-32.08470284511|-32.08470284511|-32.08470284511|-32.08470284511|-32.08470284511|-32.08470284511|-32.08470284511|-32.08470284511|-33.493003602042|-33.493036374817|-33.493036374817|-33.493036374817|-34.464196321445|29.104470066039|29.104470066039|29.104470066039|29.104470066039|29.104470066039|29.104470066039|29.104470066039|29.104470066039|29.104470066039|29.104470066039|29.104470066039|29.104470066039|29.104470066039|29.104470066039|29.104470066039|29.104470066039|29.104470066039|29.104470066039|29.104470066039|29.104470066039|29.104470066039|29.104470066039|29.104470066039|29.104470066039|29.104470066039|29.104470066039|29.104470066039|29.104470066039|-35.341854909293|-35.341854909293|-35.341854909293|-35.341854909293|-35.341854909293|-35.341854909293|-35.341854909293|-35.341854909293|-35.341854909293|-35.341854909293|-35.341854909293|-35.341854909293|-35.341854909293|-35.341854909293|-35.341854909293|-35.341854909293|-36.033339633903|-36.033339633903|-36.409267361916|-37.723629668859|-38.918793930399|-38.918793930399|-38.918793930399|-38.918793930399|-38.918793930399|-38.918793930399|-38.918793930399|-38.918793930399|-38.918793930399|-38.918793930399|-38.918793930399|-38.918793930399|-38.918793930399|-38.918793930399|-39.221993408586|-41.863181187982|-41.863181187982|-41.863181187982|-44.189645107448|-44.755090717888|-44.755090717888|-44.755090717888|-44.755090717888|-44.755090717888|-44.755090717888|-44.755090717888|-44.755090717888|-44.755090717888|-44.755090717888|-47.571767176098|-52.428630445739|-53.927366784701|-56.412074251848|-61.752859826306|-69.434288814575|-73.723098148803|-77.854553185017|-86.405060196487|-90.670065138702|-93.22396259613|-94.945513198853|-100.9739024353|-103.37100486755|-116.44500541687|||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|57.068913109191|54.533285387234|53.607517146127|53.607517146127|53.221963563513|51.559962024238|51.122178967293|49.61186465455|49.077629292816|47.761254430711|45.759943053145|45.759943053145|45.759943053145|45.759943053145|45.759943053145|45.759943053145|45.759943053145|44.258827683019|41.458696255736|41.445191125359|41.445191125359|41.445191125359|41.445191125359|41.445191125359|41.445191125359|41.445191125359|41.445191125359|41.445191125359|41.445191125359|41.445191125359|41.445191125359|41.445191125359|41.445191125359|41.445191125359|41.445191125359|41.445191125359|41.445191125359|41.445191125359|41.445191125359|41.445191125359|41.445191125359|41.445191125359|41.445191125359|41.445191125359|41.445191125359|41.445191125359|41.445191125359|39.969102572827|38.948864938791|38.948864938791|38.948864938791|38.948864938791|38.948864938791|-47.299285087351|-47.299285087351|-47.299285087351|-47.299285087351|-47.299285087351|-47.299285087351|-47.299285087351|-47.299285087351|-47.299285087351|-47.299285087351|-47.299285087351|-47.299285087351|-47.299285087351|-47.299285087351|-47.299285087351|-47.299285087351|-47.299285087351|-47.299285087351|-49.531982909048|42.726716181863|42.726716181863|41.580883646733|41.580883646733|40.666536173033|40.181151108397|40.08932450923|40.08932450923|39.996637277169|-46.043324026688|-46.043324026688|-46.043324026688|-46.043324026688|-46.043324026688|-46.043324026688|40.539887719201|40.539887719201|40.539887719201|40.539887719201|40.539887719201|40.539887719201|40.539887719201|40.539887719201|40.539887719201|40.539887719201|40.539887719201|40.336628201625|40.336628201625|40.101021040395|40.101021040395|39.637246066679|38.622476850456|38.622476850456|37.772750945561|36.446779564214|34.950789693542|-41.967843951347|-41.967843951347|-41.967843951347|-41.967843951347|-41.967843951347|-41.967843951347|-41.967843951347|-41.967843951347|-41.967843951347|-41.967843951347|-41.967843951347|-41.967843951347|-41.967843951347|-41.967843951347|-43.961493109732|-45.003607663638|-45.003607663638|-45.003607663638|38.334691369556|38.334691369556|38.334691369556|38.334691369556|38.334691369556|38.334691369556|38.334691369556|38.334691369556|38.334691369556|38.334691369556|38.334691369556|38.334691369556|38.334691369556|38.334691369556|38.176878121189|36.958199133136|35.837997239671|34.49277601622|-41.447087034241|-41.447087034241|-41.447087034241|-41.447087034241|-41.447087034241|-41.447087034241|-41.447087034241|-41.447087034241|-41.447087034241|-41.447087034241|-41.447087034241|-41.447087034241|-41.447087034241|-41.447087034241|-41.447087034241|-41.447087034241|-41.447087034241|-41.447087034241|-41.447087034241|-41.447087034241|-41.447087034241|-42.440234507408|-42.440234507408|-42.440234507408|-42.440234507408|-42.440234507408|-42.440234507408|-42.440234507408|-42.440234507408|-42.440234507408|-42.745981447563|-42.745981447563|-42.745981447563|-42.745981447563|-42.745981447563|-42.745981447563|-42.745981447563|-42.745981447563|-42.745981447563|-42.745981447563|-42.745981447563|-42.745981447563|-42.745981447563|-42.745981447563|-42.745981447563|-42.745981447563|-46.103959659634|-46.103959659634|-46.103959659634|-46.532495700582|-46.532495700582|-46.532495700582|-46.532495700582|-46.532495700582|-46.532495700582|-46.532495700582|-46.532495700582|-46.532495700582|-46.532495700582|-46.532495700582|-49.389994421782|-53.368883229165|-53.67542637815|-55.592696179173|-58.234107217547|-63.454006841179|-67.914454012443|-71.696059047436|-76.435065599785|-80.453407230759|-81.684341579437|-85.384002304077|-85.384002304077|-88.700002670288||||||||||||||||||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|39.926619927453|36.684258126562|36.684258126562|36.684258126562|36.684258126562|36.684258126562|36.684258126562|36.684258126562|36.684258126562|36.684258126562|36.684258126562|36.684258126562|36.684258126562|36.684258126562|36.684258126562|36.684258126562|36.684258126562|36.684258126562|36.684258126562|36.684258126562|36.684258126562|36.684258126562|36.684258126562|33.363343397054|32.505678045079|32.505678045079|32.505678045079|32.505678045079|32.505678045079|32.505678045079|29.889224011947|28.597863896503|28.597863896503|28.597863896503|28.597863896503|28.597863896503|28.597863896503|28.597863896503|28.597863896503|28.597863896503|28.430573958291|28.430573958291|28.430573958291|28.430573958291|28.430573958291|28.430573958291|26.572583218563|26.540370539546|23.341217654414|19.686740603124|18.013507671899|18.013507671899|17.322786670864|16.617832279464|16.617832279464|16.617832279464|16.617832279464|15.164812724083|-25.672066870792|-25.672066870792|-25.672066870792|-25.672066870792|-25.672066870792|-25.672066870792|-25.672066870792|-27.820075131636|-29.563031697134|-29.563031697134|-29.563031697134|-29.563031697134|-29.563031697134|-30.170834514675|-34.380787925783|-36.96319196147|-36.96319196147|-36.96319196147|-36.96319196147|-37.596435940342|-37.596435940342|-38.137632996264|-38.137632996264|-38.137632996264|-38.137632996264|-38.137632996264|-38.137632996264|-38.137632996264|-38.137632996264|-38.137632996264|-38.137632996264|-38.137632996264|-38.137632996264|-38.137632996264|-38.137632996264|-38.137632996264|-38.137632996264|-38.137632996264|-38.137632996264|-38.137632996264|-38.137632996264|-38.137632996264|-38.137632996264|-38.137632996264|-38.137632996264|-38.137632996264|-38.137632996264|-38.137632996264|-38.137632996264|-38.137632996264|-38.137632996264|-38.137632996264|-38.137632996264|-38.137632996264|-38.137632996264|-38.137632996264|-38.137632996264|-38.137632996264|-38.137632996264|-38.137632996264|-38.137632996264|-38.137632996264|-38.137632996264|-38.345394512485|-40.847837462835|-40.847837462835|-40.847837462835|-40.847837462835|-41.737833781168|-44.356584967424|-46.7209500618|-47.045164754496|-47.045164754496|-47.045164754496|-47.045164754496|-47.045164754496|-47.760680386872|-49.246795474243|40.440110991788|40.440110991788|40.440110991788|40.440110991788|40.054921704742|38.313982202182|36.565259087494|34.96023804657|34.376552050556|34.376552050556|34.376552050556|-42.156144212818|-42.156144212818|-42.156144212818|-42.156144212818|-42.156144212818|-42.156144212818|-42.156144212818|-42.156144212818|-42.156144212818|-42.156144212818|-42.156144212818|-42.156144212818|-42.156144212818|-42.156144212818|-42.156144212818|-42.156144212818|-42.156144212818|-42.156144212818|-42.64722313515|-42.64722313515|-42.64722313515|-42.64722313515|-42.64722313515|-42.64722313515|-42.64722313515|-42.64722313515|-42.64722313515|28.408032433911|28.408032433911|28.408032433911|28.408032433911|28.408032433911|27.740138814101|27.016004135486|-35.845663146282|-35.845663146282|-35.845663146282|-35.845663146282|-35.845663146282|-35.845663146282|-35.845663146282|-36.771877902641|-37.300791221005|-37.300791221005|-37.300791221005|-37.300791221005|-37.300791221005|-37.300791221005|-37.300791221005|-37.300791221005|-37.300791221005|-37.300791221005|-37.300791221005|-37.300791221005|-37.300791221005|-37.300791221005|-37.300791221005|-39.380684593367|-40.11831855559|-40.11831855559|-40.891655601656|-44.537439308338|29.565469674405|29.565469674405|29.565469674405|29.565469674405|28.414581859704|28.261816362029|28.261816362029|28.261816362029|28.261816362029|28.261816362029|28.261816362029|28.261816362029|26.845538671296|26.845538671296|26.845538671296|25.932670548538|24.337144590064|22.739378426521|21.21610179144|21.21610179144|21.21610179144|21.21610179144|20.558460212487|20.558460212487|20.558460212487|20.558460212487|20.558460212487|20.558460212487|20.558460212487|20.558460212487|20.210618642935|20.210618642935|20.210618642935|20.210618642935|20.210618642935|20.210618642935|20.210618642935|18.523854630931|17.438037759445|16.345665067199|16.345665067199|16.345665067199|16.345665067199
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|41.308407508684|38.27029917562|-48.326654705352|-48.326654705352|-48.326654705352|-48.326654705352|-48.326654705352|-48.326654705352|-48.326654705352|-48.326654705352|-48.326654705352|-48.326654705352|-48.326654705352|-48.326654705352|-48.326654705352|-48.326654705352|-48.326654705352|-48.326654705352|-48.326654705352|-48.326654705352|-48.326654705352|-48.326654705352|-48.326654705352|-48.326654705352|-48.326654705352|-48.326654705352|-48.326654705352|-48.326654705352|-48.326654705352|-48.326654705352|-48.326654705352|-48.326654705352|-48.326654705352|-48.326654705352|-48.326654705352|-48.326654705352|-48.326654705352|-48.326654705352|-48.326654705352|-48.326654705352|-48.326654705352|-49.454868405999|34.128512701828|34.128512701828|34.128512701828|34.128512701828|34.128512701828|34.128512701828|34.128512701828|34.128512701828|34.128512701828|34.128512701828|33.795387945797|33.795387945797|33.795387945797|33.795387945797|33.795387945797|33.795387945797|31.062986915008|28.44526308631|27.484956512911|27.484956512911|26.402174166025|24.273804535668|-32.547247575475|-32.547247575475|-32.547247575475|-32.547247575475|-32.547247575475|-32.547247575475|-32.547247575475|-32.547247575475|-32.547247575475|-32.547247575475|-32.547247575475|-32.547247575475|-32.547247575475|-32.547247575475|-32.547247575475|-32.547247575475|-32.547247575475|-32.547247575475|-32.547247575475|-32.547247575475|-32.547247575475|-32.547247575475|-32.547247575475|-33.162219655462|-33.373855948391|27.058986415911|27.058986415911|27.058986415911|27.058986415911|27.058986415911|27.058986415911|27.058986415911|27.058986415911|27.058986415911|25.83345809518|25.196897141787|24.966205615304|23.791617837772|23.107967984069|23.107967984069|22.660520380723|21.686966280129|21.600240976707|21.353600801247|21.164001055578|20.545833556762|-25.883115368297|-25.883115368297|-25.883115368297|-25.883115368297|-25.883115368297|-25.883115368297|-25.883115368297|-25.883115368297|-25.883115368297|-25.883115368297|-25.883115368297|-25.883115368297|-26.048983614362|-26.048983614362|-26.048983614362|-26.048983614362|21.59191839267|21.59191839267|21.59191839267|21.59191839267|21.59191839267|21.59191839267|21.59191839267|21.59191839267|21.59191839267|21.59191839267|21.59191839267|21.59191839267|21.08465928026|21.056816301832|20.820628283299|20.045975497339|19.374043221059|19.374043221059|18.367151898207|18.367151898207|18.367151898207|18.019613868728|-22.15261644162|-22.15261644162|-22.15261644162|-22.15261644162|-22.15261644162|-22.15261644162|-22.15261644162|-22.15261644162|-22.15261644162|-22.15261644162|-22.15261644162|-22.15261644162|-22.15261644162|-22.15261644162|-22.15261644162|-22.15261644162|-22.15261644162|-22.15261644162|-22.15261644162|-22.15261644162|-22.15261644162|-22.15261644162|-22.15261644162|-22.15261644162|-22.15261644162|-22.15261644162|15.034111362437|15.034111362437|15.034111362437|15.034111362437|15.034111362437|14.805620153426|14.805620153426|14.13955101225|13.386000783942|-18.134436160132|-18.134436160132|-18.134436160132|-18.134436160132|-18.134436160132|-18.134436160132|-18.134436160132|-18.134436160132|-18.134436160132|-18.134436160132|-18.134436160132|-18.134436160132|-18.134436160132|-18.134436160132|-18.134436160132|-18.134436160132|-18.134436160132|-18.134436160132|-18.134436160132|-18.134436160132|-18.134436160132|-18.213539951162|-19.223099621486|-19.523999753209|-19.893054660396|-21.477560979609|16.489018110124|16.489018110124|16.489018110124|16.489018110124|16.489018110124|16.489018110124|16.489018110124|16.489018110124|16.489018110124|16.489018110124|16.489018110124|16.489018110124|16.489018110124|16.489018110124|16.489018110124|16.489018110124|16.023909519875|15.634620930049|15.388760268067|15.388760268067|14.238068142836|14.15757469701|13.536194637608|13.523790581052|13.523790581052|13.523790581052|13.523790581052|13.523790581052|13.523790581052|13.523790581052|12.599766765506|12.390296126374|12.21414835873|12.21414835873|12.21414835873|12.21414835873|12.21414835873|12.21414835873|12.21414835873|12.21414835873|12.21414835873|12.21414835873|12.21414835873
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|73.133229240905|72.686067203768|72.686067203768|72.686067203768|72.686067203768|72.686067203768|72.686067203768|72.686067203768|72.686067203768|72.686067203768|72.686067203768|72.686067203768|72.686067203768|72.686067203768|72.686067203768|72.686067203768|72.686067203768|72.686067203768|69.120352007821|67.092611765282|66.845681163356|65.654087248428|65.127035465825|65.127035465825|65.127035465825|65.127035465825|65.127035465825|65.127035465825|65.127035465825|65.127035465825|65.127035465825|65.127035465825|65.127035465825|65.127035465825|65.127035465825|65.127035465825|65.127035465825|65.127035465825|65.127035465825|65.127035465825|65.127035465825|65.127035465825|65.127035465825|65.127035465825|65.127035465825|65.127035465825|65.127035465825|63.623766964013|63.623766964013|63.623766964013|61.330295422932|60.652582440097|60.652582440097|60.652582440097|60.652582440097|59.047867122975|58.206797617108|58.204772756531|56.018639244452|-68.726872528776|-68.726872528776|-68.726872528776|-68.726872528776|-68.726872528776|-68.726872528776|-68.726872528776|-68.726872528776|-68.726872528776|-68.726872528776|-68.726872528776|-68.726872528776|-68.726872528776|55.177421884187|55.177421884187|54.432137096865|52.868485544504|52.110794277325|52.110794277325|50.286810463022|50.286810463022|48.242565756982|-57.893199133399|-57.893199133399|-57.893199133399|-57.893199133399|-57.893199133399|-57.893199133399|-57.893199133399|-57.893199133399|-57.893199133399|-57.893199133399|-57.893199133399|-57.893199133399|-57.893199133399|-58.534354162158|50.69204965282|50.69204965282|50.69204965282|49.47783370204|49.225170967443|49.225170967443|49.225170967443|49.225170967443|49.225170967443|49.225170967443|49.019078649264|48.516755012651|48.107498067374|47.413695426033|47.413695426033|47.413695426033|47.413695426033|47.413695426033|47.413695426033|47.413695426033|47.286883560868|45.965428687965|44.907142588204|44.565157727738|43.989619392311|42.921736699764|42.921736699764|42.921736699764|42.921736699764|42.921736699764|42.921736699764|42.921736699764|42.921736699764|42.921736699764|42.921736699764|42.643072475536|42.643072475536|42.643072475536|42.643072475536|42.228413437852|41.806012523449|39.647361788088|39.647361788088|39.375890462723|39.375890462723|39.375890462723|38.573490267691|37.438043733103|36.543265579919|36.543265579919|36.543265579919|36.543265579919|36.543265579919|35.99877437544|35.99877437544|35.99877437544|35.99877437544|35.99877437544|35.99877437544|35.508638423815|33.979042311658|32.849998973199|31.758022512172|31.758022512172|31.758022512172|31.758022512172|31.758022512172|31.241134658096|30.718532366485|29.528212953167|29.528212953167|29.421808269903|28.841482616448|27.998469327317|27.720452497046|27.720452497046|27.720452497046|27.720452497046|27.720452497046|27.720452497046|27.720452497046|27.720452497046|27.720452497046|26.547723979465|25.225805303247|25.188117156196|24.94013005911|24.566812427162|24.099235118891|23.568039644057|23.160677194733|23.160677194733|23.160677194733|23.160677194733|23.160677194733|23.160677194733|22.672418753459|-27.835787818979|-27.835787818979|-27.835787818979|-27.835787818979|-27.835787818979|-27.835787818979|-27.835787818979|-27.835787818979|-27.835787818979|-27.835787818979|-27.835787818979|-27.835787818979|-28.688653784936|-29.340888476252|-29.340888476252|-29.340888476252|-29.340888476252|25.425924925029|25.425924925029|25.425924925029|25.425924925029|25.425924925029|25.425924925029|25.425924925029|25.425924925029|25.425924925029|25.425924925029|24.676582181917|24.621757971431|24.346631465294|24.346631465294|24.346631465294|24.346631465294|24.346631465294|23.97570073377|23.512917536425|23.512917536425|23.512917536425|22.957520119318|22.957520119318|22.957520119318|22.957520119318|22.191690038718|21.678544122948|21.26273534831|21.26273534831|21.26273534831|-23.766788074866|-23.766788074866|-23.766788074866|-23.766788074866|-23.766788074866|-23.766788074866|-23.766788074866|-23.766788074866|-23.766788074866|-23.766788074866|-23.766788074866|-23.766788074866|-23.766788074866
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|95.85627380527|95.85627380527|94.575859664953|92.155789496553|92.155789496553|92.155789496553|92.155789496553|92.155789496553|92.155789496553|92.155789496553|92.155789496553|92.155789496553|92.155789496553|92.155789496553|92.155789496553|81.963657301942|76.988228182307|73.241920846823|-99.688820775621|-99.688820775621|-99.688820775621|-99.688820775621|-99.688820775621|-99.688820775621|-99.688820775621|-99.688820775621|-99.688820775621|-99.688820775621|-99.688820775621|-99.688820775621|-99.688820775621|-99.688820775621|-99.688820775621|-99.688820775621|-99.688820775621|-99.688820775621|-99.688820775621|-99.688820775621|-99.688820775621|-101.00479775918|-102.89643903852|-105.1556280457|-105.1556280457|-105.1556280457|-105.1556280457|-108.43656903759|-109.50595623189|83.742654662069|83.742654662069|83.742654662069|83.742654662069|83.742654662069|74.749892610904|72.379045904341|70.550603695117|69.859007750841|67.053896704087|66.662432529761|66.662432529761|63.217105409041|63.217105409041|62.646787772063|59.617540290492|54.647267582833|54.252893715897|53.229455609894|52.085038975186|46.961156663307|-68.46257667416|-68.46257667416|-68.46257667416|-68.46257667416|51.934569678267|51.934569678267|50.331746774205|49.417242161972|48.733675494291|48.733675494291|48.721049291236|48.721049291236|46.660716894862|46.660716894862|46.660716894862|-59.111168852262|-59.111168852262|-59.111168852262|-59.111168852262|49.79061355269|49.79061355269|49.79061355269|47.99817932619|46.84992248232|46.021303088741|45.216927220632|45.216927220632|45.216927220632|45.216927220632|45.216927220632|42.713674839127|41.091028328061|40.057170147498|39.110243526653|39.06134712183|39.06134712183|39.06134712183|38.622051365768|37.955892491777|37.074879249421|36.178476316496|34.885390368616|34.535981380846|33.391288980083|33.391288980083|33.391288980083|33.391288980083|33.391288980083|33.391288980083|33.391288980083|33.391288980083|33.391288980083|33.391288980083|33.391288980083|33.391288980083|33.391288980083|33.391288980083|33.391288980083|33.391288980083|33.391288980083|32.751154829216|32.230170913484|31.986177122092|31.601113914887|29.946346096904|29.468847986983|29.468847986983|28.932609713659|28.885536197509|28.885536197509|28.355445089269|28.355445089269|27.837579504569|27.757714064776|27.757714064776|27.757714064776|27.757714064776|27.757714064776|27.757714064776|26.973458908067|25.553399666664|25.227388179432|24.968764715868|24.621960566528|23.758519070245|23.758519070245|22.488355098938|21.669005326402|20.966395091097|20.410715949845|19.309685376299|18.874023653122|18.874023653122|18.740492636465|17.753252312819|17.753252312819|17.753252312819|17.753252312819|17.753252312819|17.365233418323|16.447982360894|16.434447544519|16.434447544519|16.434447544519|16.434447544519|16.434447544519|16.434447544519|16.434447544519|16.328113836643|16.328113836643|15.855126374957|15.248644444674|15.248644444674|14.782937470773|14.324931082571|13.339646270368|12.662630912833|12.662630912833|12.662630912833|12.662630912833|12.662630912833|12.662630912833|12.662630912833|11.425840136268|-15.647057373779|-15.647057373779|-15.647057373779|-15.647057373779|-15.647057373779|-15.647057373779|-15.647057373779|-15.647057373779|-15.647057373779|-15.647057373779|-15.647057373779|-15.647057373779|-15.832146732296|-16.772595402916|-16.772595402916|-16.772595402916|-18.207606153708|-18.461417721107|-18.461417721107|-18.461417721107|-19.50823599262|-19.50823599262|-19.50823599262|-19.50823599262|-19.50823599262|-19.50823599262|-20.809983745361|16.898920659428|16.898920659428|16.898920659428|16.898920659428|16.898920659428|16.898920659428|16.661225048824|16.661225048824|16.661225048824|16.661225048824|16.661225048824|16.229416441171|15.7887968214|15.199218872703|14.537953990343|14.537953990343|14.537953990343|14.537953990343|14.537953990343|14.537953990343|14.537953990343|14.537953990343|14.537953990343|14.537953990343|14.537953990343|14.537953990343|14.537953990343|14.537953990343|14.537953990343|14.537953990343|14.537953990343|14.537953990343|14.537953990343
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|44.815215636279|44.815215636279|44.602518665554|43.628843538067|43.628843538067|43.628843538067|41.997048740146|41.660348870751|41.567555425139|41.567555425139|41.567555425139|41.567555425139|41.567555425139|39.938299105457|39.938299105457|39.454099149496|37.693165747093|36.182128022961|34.774304276695|34.774304276695|33.472305595864|33.338117930613|33.068573218463|33.068573218463|31.067304008403|30.345984778575|30.345984778575|30.345984778575|30.345984778575|30.345984778575|30.345984778575|30.345984778575|30.345984778575|30.345984778575|30.345984778575|30.345984778575|30.345984778575|30.345984778575|30.345984778575|30.345984778575|30.345984778575|30.345984778575|30.345984778575|30.345984778575|30.345984778575|30.345984778575|30.345984778575|30.345984778575|30.345984778575|30.345984778575|30.345984778575|30.345984778575|30.16387169645|28.666629635819|28.666629635819|28.094429365412|28.094429365412|28.094429365412|25.983254714824|24.457504797884|21.785006789044|-31.321711972543|-31.321711972543|-31.321711972543|-31.321711972543|-31.321711972543|-31.321711972543|-31.321711972543|-31.321711972543|-31.321711972543|-31.321711972543|-31.556693892068|-31.556693892068|-31.556693892068|-31.556693892068|-31.556693892068|-31.556693892068|-31.556693892068|-31.556693892068|-31.556693892068|-31.556693892068|-31.556693892068|-31.556693892068|-31.556693892068|-31.556693892068|-31.556693892068|-31.556693892068|24.268642032328|24.268642032328|24.268642032328|24.268642032328|24.268642032328|24.268642032328|24.268642032328|24.268642032328|24.268642032328|24.268642032328|24.268642032328|23.161435432106|22.354927295745|22.02158529924|20.708871413733|20.708871413733|20.633745565972|19.561939335489|19.435544596487|19.435544596487|19.435544596487|19.435544596487|18.902604750322|18.612894035629|16.317104632381|-21.509301740406|-21.509301740406|-21.509301740406|-21.509301740406|-21.509301740406|-21.509301740406|-21.509301740406|-21.509301740406|-21.509301740406|17.230786129873|17.230786129873|17.230786129873|17.230786129873|17.230786129873|17.230786129873|17.230786129873|17.230786129873|17.000221778994|16.830707625311|16.830707625311|16.830707625311|16.830707625311|16.830707625311|16.666175713982|16.295928007837|16.295928007837|15.673902448897|15.673902448897|15.407491826221|14.773587173008|14.722982528503|14.722982528503|14.304372160885|14.304372160885|14.243983420237|13.78305483803|13.150912931063|13.14850870193|13.14850870193|13.14850870193|12.699770992932|12.699770992932|11.923354168664|11.602469201364|11.277509101539|10.8090744905|-14.067001785867|-14.067001785867|-14.067001785867|-14.067001785867|-14.067001785867|-14.067001785867|-14.067001785867|-14.067001785867|-14.067001785867|-14.067001785867|-14.067001785867|-14.067001785867|-14.067001785867|-14.067001785867|-14.067001785867|-14.067001785867|-14.789446740275|-15.712163294824|-15.856292289134|-16.506436129009|-16.562392350949|-16.562392350949|-16.562392350949|-16.562392350949|-16.562392350949|-16.562392350949|-16.562392350949|-16.65488028186|-16.740978131222|-16.834420135205|-17.121578139934|-17.268877137156|-17.268877137156|-17.268877137156|-17.268877137156|-17.268877137156|-17.268877137156|-17.268877137156|-17.268877137156|-17.268877137156|-17.268877137156|-17.268877137156|-17.268877137156|-17.268877137156|-17.268877137156|-17.268877137156|-17.998196483157|-19.962440941623|-21.321601044128|-22.062889932471|-24.620988659149|-25.600239167333|-25.600239167333|-25.600239167333|-26.926377068758|-28.674282417049|-28.674282417049|-28.674282417049|-29.815656861835|-29.815656861835|-31.827397780477|-31.998219018577|26.031612108076|26.031612108076|26.031612108076|26.031612108076|26.031612108076|26.031612108076|26.025288839617|26.025288839617|26.025288839617|26.025288839617|25.3819888118|24.993876139665|24.49208468016|23.579537588314|23.169895981365|23.169895981365|23.169895981365|23.169895981365|23.169895981365|22.917661930249|22.29906927339|22.190632568375|22.17292651708|21.51825067263|20.486735345973|20.486735345973|20.486735345973|20.486735345973|20.380159292065|20.380159292065|20.380159292065|20.380159292065
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|-161.02490742386|-161.02490742386|-161.02490742386|-161.02490742386|-161.02490742386|-161.02490742386|-161.02490742386|-161.02490742386|-161.73489944339|-161.75766491228|132.78757306663|132.78757306663|132.78757306663|132.78757306663|132.78757306663|132.78757306663|132.78757306663|132.78757306663|128.1606367068|125.21071094456|124.65147871929|124.65147871929|124.65147871929|124.65147871929|121.17798121724|116.22190478944|112.71218075371|112.71218075371|112.71218075371|112.71218075371|112.71218075371|112.71218075371|112.71218075371|112.71218075371|112.71218075371|112.71218075371|112.71218075371|112.71218075371|112.71218075371|112.71218075371|112.71218075371|112.71218075371|112.71218075371|112.71218075371|112.71218075371|112.71218075371|112.71218075371|112.71218075371|112.71218075371|112.71218075371|112.71218075371|112.71218075371|112.71218075371|112.71218075371|112.71218075371|107.03269200432|100.9746602918|100.51684463303|95.670938786319|90.52721253007|90.52721253007|89.67359373933|85.924136510226|84.688111798435|84.688111798435|84.688111798435|84.688111798435|84.688111798435|84.688111798435|84.688111798435|84.688111798435|84.688111798435|84.688111798435|84.688111798435|82.900075612763|78.961763684727|78.828344291628|78.828344291628|78.828344291628|78.828344291628|78.828344291628|78.828344291628|78.828344291628|78.828344291628|78.828344291628|78.828344291628|78.828344291628|78.828344291628|78.828344291628|78.828344291628|75.730864995255|74.444077889407|74.444077889407|74.444077889407|74.444077889407|74.444077889407|74.444077889407|74.444077889407|71.689888654246|70.85665145393|70.85665145393|70.035905790282|67.559256789067|67.559256789067|65.835345000005|64.105937506712|64.105937506712|64.105937506712|64.105937506712|64.105937506712|64.105937506712|64.105937506712|64.105937506712|64.105937506712|64.105937506712|64.105937506712|64.105937506712|64.105937506712|64.105937506712|64.105937506712|64.105937506712|64.105937506712|64.105937506712|64.105937506712|64.105937506712|64.105937506712|64.105937506712|64.105937506712|63.550451413301|61.76333810358|61.76333810358|61.76333810358|59.307498948096|58.440740815268|58.37167595875|57.605980862641|55.105932081511|55.105932081511|52.455545187941|52.455545187941|51.181265673098|49.509019540902|49.509019540902|49.509019540902|48.176709147687|47.878118272617|46.116762527708|45.490764813162|43.21190135185|42.836907992806|42.361739302173|41.600131002821|41.600131002821|41.600131002821|40.561652465835|38.26094510398|37.141277920777|35.446523705648|34.603380537064|34.603380537064|34.603380537064|33.508125464156|32.309387171748|31.706601845427|30.963771221792|30.963771221792|30.963771221792|30.311420015736|30.311420015736|30.311420015736|30.311420015736|30.311420015736|30.311420015736|30.311420015736|30.311420015736|30.311420015736|30.311420015736|30.311420015736|28.606022468589|26.822248581804|-32.547743264756|-32.547743264756|-32.547743264756|-32.547743264756|-32.547743264756|-32.547743264756|-32.547743264756|-32.547743264756|-32.547743264756|-32.547743264756|-32.547743264756|-32.547743264756|-32.547743264756|-32.547743264756|-32.547743264756|-32.547743264756|-32.547743264756|-32.547743264756|-32.547743264756|-32.547743264756|-32.547743264756|-32.547743264756|-32.547743264756|-32.547743264756|-33.967139657738|-33.967139657738|-33.967139657738|-33.967139657738|-35.109044216741|-37.108056481684|-37.108056481684|-37.108056481684|-37.108056481684|-37.358424147423|-37.358424147423|-37.358424147423|31.601172218313|31.601172218313|31.601172218313|31.601172218313|31.601172218313|31.601172218313|31.601172218313|31.601172218313|31.601172218313|31.601172218313|30.057413906511|29.525675414434|29.525675414434|29.525675414434|28.78241838176|28.688416842558|28.688416842558|28.055465040315|-32.883852087549|-32.883852087549|-32.883852087549|-32.883852087549|-32.883852087549|-32.883852087549|-32.883852087549|-32.883852087549|-32.883852087549|-32.883852087549|-32.883852087549|-32.883852087549|-32.883852087549|-32.883852087549|-32.883852087549|-32.883852087549|-32.883852087549|-32.883852087549
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|143.60595908444|134.33217933753|129.25493206557|127.18926395085|127.18926395085|124.94029917879|123.1450542362|121.92116418497|114.76475139039|114.76475139039|114.76475139039|114.76475139039|114.76475139039|114.76475139039|114.76475139039|114.76475139039|113.33527962783|106.68641638335|103.44168536526|103.44168536526|101.97991702417|101.97991702417|101.37768626058|101.10742987355|94.335480146495|89.601642216674|87.143494064533|85.173907882773|85.173907882773|85.173907882773|85.173907882773|84.300451100759|82.591556844435|82.591556844435|82.591556844435|82.591556844435|82.591556844435|82.591556844435|82.591556844435|82.591556844435|82.591556844435|82.591556844435|82.591556844435|82.591556844435|82.591556844435|82.591556844435|82.591556844435|82.591556844435|82.591556844435|82.591556844435|82.591556844435|82.591556844435|82.499178225396|82.499178225396|82.499178225396|80.382547730278|80.382547730278|80.382547730278|76.535053220139|69.527282678138|64.625593356568|63.095107374676|62.893587865308|56.447599187907|-85.889575288961|-85.889575288961|-85.889575288961|-85.889575288961|-85.889575288961|-85.889575288961|-85.889575288961|-85.889575288961|-85.889575288961|-85.889575288961|-85.889575288961|-85.889575288961|-85.889575288961|-85.889575288961|-85.889575288961|-85.889575288961|-85.889575288961|-85.889575288961|-85.889575288961|-85.889575288961|-85.889575288961|-85.889575288961|-85.889575288961|68.212588619509|68.212588619509|68.212588619509|68.212588619509|68.212588619509|68.212588619509|68.212588619509|68.212588619509|68.212588619509|68.212588619509|68.212588619509|65.007322231176|63.197539242259|63.197539242259|60.326777679116|59.594128304537|59.594128304537|58.547587798498|56.099913515936|55.386637915385|55.107273778664|54.39521525673|53.405517613136|52.552242953737|48.584713519899|47.656444774363|47.656444774363|47.656444774363|47.436332300227|47.436332300227|47.436332300227|47.436332300227|47.436332300227|47.436332300227|47.436332300227|47.436332300227|47.436332300227|47.436332300227|47.436332300227|47.436332300227|47.436332300227|47.436332300227|47.436332300227|47.102200276026|47.102200276026|47.102200276026|47.102200276026|47.102200276026|47.102200276026|46.824607317306|46.824607317306|46.824607317306|46.824607317306|46.824607317306|45.069453178355|43.602726338647|43.594028232652|42.481514740087|42.481514740087|42.343351152315|41.427334444141|38.613705785645|38.007450059137|37.309944315179|36.174936686869|35.325289822061|35.325289822061|34.172701000234|34.172701000234|33.366891356596|-40.601846904552|-40.601846904552|-40.601846904552|-40.601846904552|-40.601846904552|-40.601846904552|-40.601846904552|-40.601846904552|-40.601846904552|-40.601846904552|-40.601846904552|-40.601846904552|-40.601846904552|-40.601846904552|-40.601846904552|-40.601846904552|-40.601846904552|29.497009974484|29.497009974484|29.497009974484|29.497009974484|29.293902006155|28.671852476809|28.671852476809|27.248169138933|25.277410934263|23.552121954818|23.480116075179|23.480116075179|23.480116075179|23.480116075179|23.480116075179|23.480116075179|23.480116075179|21.140128764732|-30.111281125152|-30.111281125152|-30.111281125152|-30.111281125152|-30.111281125152|-30.111281125152|-30.111281125152|-30.111281125152|-30.111281125152|-30.111281125152|-30.111281125152|-30.111281125152|-32.020867683715|-34.963602857613|-34.963602857613|-35.636780982573|-37.67586671573|-42.761519556378|-42.839652909583|-42.839652909583|-44.332687500069|34.447234434442|34.447234434442|34.447234434442|34.447234434442|34.447234434442|34.447234434442|34.447234434442|34.447234434442|34.447234434442|34.447234434442|34.447234434442|33.42859447726|32.681770200292|31.186968135348|30.915208462716|30.915208462716|30.383008775712|29.993898614249|29.613391487498|29.613391487498|29.613391487498|29.613391487498|29.613391487498|29.613391487498|29.613391487498|29.594880837753|28.402643171234|27.459605286831|26.881227253007|26.839141366799|25.736268660261|25.736268660261|25.736268660261|25.736268660261|25.736268660261|25.736268660261|25.736268660261|25.736268660261|25.736268660261
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|112.53821236191|112.53821236191|112.53821236191|112.53821236191|112.53821236191|102.17385585107|99.649534726557|96.351164208979|89.536274901087|89.536274901087|89.536274901087|89.536274901087|89.536274901087|89.536274901087|89.536274901087|85.332524819567|84.555195136664|84.555195136664|84.555195136664|84.555195136664|84.555195136664|81.353687353909|81.353687353909|81.353687353909|77.405765184628|72.647652980207|70.054616897767|64.551156446063|64.551156446063|64.551156446063|64.551156446063|64.551156446063|60.877368737949|-86.766080384959|-86.766080384959|-86.766080384959|-86.766080384959|-86.766080384959|-86.766080384959|-86.766080384959|-86.766080384959|-90.648420869762|-91.663327207855|-91.663327207855|-91.663327207855|67.911286937636|67.911286937636|67.911286937636|67.911286937636|67.911286937636|67.911286937636|66.999207403309|62.273876287165|62.273876287165|62.273876287165|59.629999056594|54.911663787383|53.194615219868|53.194615219868|50.393442234921|50.393442234921|48.589100609805|46.532887947323|43.811352657341|43.811352657341|43.811352657341|43.811352657341|38.947614165438|38.144040626887|38.144040626887|38.144040626887|38.144040626887|38.144040626887|38.144040626887|35.2081016375|34.076777333835|31.163657457764|31.163657457764|31.163657457764|31.163657457764|30.91014434201|30.91014434201|30.91014434201|30.91014434201|30.91014434201|30.91014434201|30.91014434201|30.91014434201|30.91014434201|30.91014434201|30.171549599507|29.317553194737|29.01172750126|28.832234042225|28.832234042225|28.832234042225|28.832234042225|28.832234042225|27.759575564844|27.759575564844|26.359235241659|25.286416003712|24.834906628406|24.0457192442|24.0457192442|23.973575594379|22.861196626506|22.586606782103|21.563728961045|20.675533145328|19.713230496932|19.468341370042|19.468341370042|18.952184486848|18.696316189746|18.059751405506|18.059751405506|18.059751405506|18.059751405506|18.059751405506|18.059751405506|18.059751405506|18.059751405506|18.059751405506|18.059751405506|18.059751405506|18.059751405506|18.059751405506|18.059751405506|18.059751405506|17.835036175176|17.835036175176|17.835036175176|17.835036175176|17.835036175176|17.835036175176|17.438129816433|17.438129816433|17.024422656585|17.000580905863|16.454533708303|15.735339098737|15.469388103247|15.469388103247|14.962409902208|14.962409902208|14.871288750561|14.500876927808|13.678196563142|13.537441030495|13.409379711143|13.112180102824|13.112180102824|13.112180102824|12.439253662995|12.439253662995|12.439253662995|12.439253662995|12.439253662995|12.439253662995|12.439253662995|12.439253662995|11.821947997336|11.764497970927|11.764497970927|11.764497970927|11.764497970927|11.601942512048|10.98041160532|10.535914250258|10.535914250258|10.535914250258|10.535914250258|10.535914250258|10.535914250258|10.535914250258|10.535914250258|10.535914250258|10.535914250258|10.535914250258|10.535914250258|10.193793159992|9.4947704808255|9.2158562890181|8.8966240082077|8.8966240082077|8.8966240082077|8.8966240082077|8.8966240082077|8.8966240082077|8.8966240082077|8.3079155985836|8.148985627519|8.148985627519|8.148985627519|-11.395536027813|-11.395536027813|-11.395536027813|-11.395536027813|-11.395536027813|-11.395536027813|-11.395536027813|-11.395536027813|-11.395536027813|-11.496429163509|-11.682011623802|-11.682011623802|-11.873068539767|-12.51396485663|-14.059127451055|-14.338383817222|-14.338383817222|-14.403029958175|-14.403029958175|-14.403029958175|-14.403029958175|-14.689756066453|11.570042834398|11.570042834398|11.570042834398|11.570042834398|11.084164346192|11.084164346192|11.084164346192|10.731293798523|10.470326451281|9.9503623421758|9.7530175050876|9.7530175050876|9.7530175050876|-11.798134907359|-11.798134907359|-11.798134907359|-11.798134907359|-11.798134907359|-11.798134907359|-11.798134907359|-11.798134907359|-11.798134907359|-11.798134907359|-11.798134907359|-11.798134907359|-11.798134907359|-11.798134907359|-11.798134907359|-11.798134907359|-11.798134907359|-11.798134907359|-11.798134907359|-11.798134907359|-11.798134907359|-12.110713068924
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|37.218595230948|37.218595230948|37.218595230948|37.218595230948|37.218595230948|35.127525250572|35.127525250572|33.465722949922|32.654969011876|32.570822340758|32.570822340758|32.570822340758|32.570822340758|32.570822340758|32.570822340758|32.570822340758|32.570822340758|31.491746909653|29.465828797591|-37.210847173685|-37.210847173685|-37.210847173685|-37.210847173685|-37.210847173685|-37.210847173685|-37.210847173685|-37.210847173685|-37.210847173685|-37.210847173685|-37.297537847622|-37.297537847622|-37.297537847622|-37.297537847622|-37.297537847622|-37.297537847622|-37.297537847622|-37.297537847622|-37.297537847622|-37.297537847622|-37.297537847622|-37.297537847622|-37.297537847622|-37.297537847622|-37.297537847622|-37.297537847622|-37.297537847622|-37.297537847622|-37.297537847622|-37.297537847622|-37.297537847622|-37.297537847622|-37.297537847622|-37.297537847622|-37.297537847622|-37.297537847622|-37.297537847622|-37.297537847622|-37.297537847622|-37.297537847622|-37.297537847622|-37.297537847622|-37.297537847622|-37.297537847622|-37.297537847622|-37.297537847622|-37.297537847622|-37.297537847622|-37.297537847622|-37.297537847622|-37.297537847622|-37.297537847622|-37.297537847622|28.27791541758|28.27791541758|27.359945621548|27.359945621548|27.359945621548|26.979501236874|25.54025617065|25.380840465117|24.983295834383|24.489495396968|24.2641614547|24.037957680515|23.937516226893|23.937516226893|23.937516226893|23.937516226893|23.937516226893|23.937516226893|23.937516226893|23.937516226893|23.937516226893|23.937516226893|23.937516226893|23.937516226893|23.937516226893|23.937516226893|23.937516226893|23.937516226893|23.149566938365|23.149566938365|23.149566938365|22.499620463481|22.499620463481|22.16457772479|21.711807049225|21.711807049225|21.711807049225|21.711807049225|21.711807049225|21.711807049225|21.711807049225|21.711807049225|21.711807049225|21.711807049225|20.830341220907|20.053982258899|20.053982258899|20.053982258899|20.053982258899|20.053982258899|20.053982258899|20.053982258899|20.053982258899|20.053982258899|20.053982258899|20.053982258899|20.053982258899|20.053982258899|20.053982258899|20.053982258899|20.053982258899|20.053982258899|19.632758247701|19.137786454456|18.065225827882|18.065225827882|18.065225827882|18.065225827882|18.065225827882|17.828861488445|17.759845907538|17.281975471518|17.281975471518|17.281975471518|17.281975471518|17.281975471518|17.281975471518|17.281975471518|17.281975471518|17.281975471518|17.281975471518|17.281975471518|17.281975471518|16.369416991364|16.036644586928|16.036644586928|16.036644586928|16.036644586928|16.036644586928|16.036644586928|16.036644586928|16.036644586928|15.51488265396|-18.042495880884|-18.042495880884|-18.042495880884|-18.042495880884|-18.042495880884|-18.042495880884|-18.042495880884|-18.042495880884|-18.042495880884|-18.042495880884|-18.042495880884|-18.042495880884|-18.042495880884|-18.042495880884|-18.042495880884|-18.042495880884|-18.042495880884|-18.042495880884|-18.042495880884|-18.042495880884|-18.042495880884|-18.042495880884|-18.042495880884|-18.042495880884|-18.042495880884|-18.206207985625|-18.206207985625|-18.206207985625|-18.206207985625|-18.206207985625|-18.206207985625|-18.206207985625|-18.206207985625|-18.206207985625|-18.206207985625|-18.206207985625|-18.206207985625|-18.206207985625|-18.206207985625|-19.787203624232|-20.153581413853|-20.153581413853|-20.153581413853|-20.207590881573|-22.789823231417|17.700564797957|17.700564797957|17.700564797957|17.700564797957|17.700564797957|17.700564797957|17.700564797957|17.700564797957|17.700564797957|17.697298076426|17.697298076426|17.697298076426|17.697298076426|17.697298076426|17.697298076426|17.697298076426|17.419775780346|16.379751638467|16.294722826277|15.780892386597|15.780892386597|15.148492087436|14.62304702237|14.392557208365|14.392557208365|14.204169445953|14.204169445953|14.204169445953|14.204169445953|14.204169445953|14.204169445953|14.204169445953|14.204169445953|14.204169445953|14.204169445953|14.204169445953|13.64583310123|13.599813768551|13.178404089792|12.501560472762|12.49340017561|12.264611278683
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|128.13570754614|121.90840284125|113.29764198134|113.29764198134|113.29764198134|104.16224017485|92.457375371281|89.917552139829|84.462609432556|84.462609432556|84.462609432556|84.462609432556|84.462609432556|84.462609432556|84.462609432556|81.249975361667|77.183418448592|71.000259593488|63.06774160968|-91.007558098055|-91.007558098055|-91.007558098055|-91.007558098055|-91.007558098055|-91.007558098055|-91.007558098055|-91.007558098055|-91.007558098055|-91.134218470495|-97.349151894165|-98.151100049099|-98.190227489032|-98.190227489032|-98.190227489032|-103.70793319229|-106.23827887116|-106.70449841412|-106.70449841412|-106.70449841412|-106.70449841412|-106.70449841412|-106.70449841412|77.279250886467|77.279250886467|77.279250886467|77.279250886467|77.279250886467|77.279250886467|77.279250886467|77.279250886467|77.279250886467|77.279250886467|77.279250886467|77.279250886467|77.279250886467|77.279250886467|77.279250886467|71.211517945955|69.547439407452|68.830631614153|68.830631614153|65.347750743699|59.105499144475|54.284321205321|-77.869939721126|-77.869939721126|-77.869939721126|-77.869939721126|-77.869939721126|-77.869939721126|-77.869939721126|-77.869939721126|62.539546328032|62.539546328032|62.539546328032|62.539546328032|62.539546328032|62.539546328032|62.539546328032|62.539546328032|62.539546328032|62.539546328032|62.539546328032|62.539546328032|62.539546328032|62.539546328032|62.539546328032|62.539546328032|62.539546328032|62.539546328032|60.100775539041|59.766532910268|59.458148757922|59.458148757922|59.458148757922|59.458148757922|59.458148757922|59.458148757922|59.458148757922|59.458148757922|59.458148757922|59.458148757922|59.458148757922|59.458148757922|59.458148757922|58.072579554623|58.072579554623|58.072579554623|58.072579554623|57.055845874223|55.39243342443|52.30456360529|52.30456360529|52.050514525287|49.517481400032|48.563992806413|48.563992806413|48.563992806413|48.563992806413|48.563992806413|48.563992806413|48.563992806413|48.563992806413|48.563992806413|48.563992806413|48.563992806413|48.563992806413|48.563992806413|48.563992806413|48.563992806413|48.563992806413|47.987699636859|46.505274173333|45.859537372346|45.859537372346|45.859537372346|45.859537372346|45.859537372346|44.878597746684|44.868167782707|44.427431213505|44.1631617816|44.1631617816|44.1631617816|43.964234962349|43.964234962349|41.334260135099|40.912377846703|40.912377846703|-52.28476361747|-52.28476361747|-52.28476361747|-52.28476361747|-52.28476361747|-52.28476361747|-52.28476361747|-52.28476361747|-52.28476361747|-52.28476361747|-52.28476361747|-52.28476361747|-52.28476361747|-52.28476361747|-52.28476361747|-52.28476361747|-54.732516071481|-55.834288446433|-55.834288446433|-55.834288446433|-55.834288446433|-55.834288446433|-55.834288446433|-55.834288446433|-55.834288446433|-58.189763855412|-64.02529252842|-64.140880307388|-65.832997131348|-65.832997131348|-65.832997131348|-66.734996795654|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|80.490373665299|80.322000837381|80.322000837381|80.322000837381|80.322000837381|80.322000837381|80.322000837381|80.322000837381|80.322000837381|80.322000837381|80.322000837381|80.322000837381|80.322000837381|80.322000837381|80.322000837381|80.322000837381|80.322000837381|80.322000837381|-100.69782345552|-100.69782345552|-100.69782345552|-100.69782345552|-100.69782345552|-100.69782345552|-100.69782345552|-100.69782345552|-100.69782345552|-100.69782345552|-100.69782345552|-106.16480395815|-109.35700636463|-109.91344453186|-109.91344453186|-109.91344453186|-111.48466353535|-111.48466353535|-111.48466353535|-111.48466353535|-111.48466353535|-111.48466353535|-111.48466353535|-120.56018040048|88.233196155774|88.233196155774|88.233196155774|88.233196155774|88.233196155774|88.233196155774|88.233196155774|88.233196155774|88.233196155774|87.499659106188|85.783521925543|85.783521925543|85.783521925543|82.352803004157|79.935336603469|-101.20144342411|-101.20144342411|-101.20144342411|-101.20144342411|-101.20144342411|-101.20144342411|-101.20144342411|-101.20144342411|-101.20144342411|-101.20144342411|-101.20144342411|-101.20144342411|-101.20144342411|-101.20144342411|-103.00604686724|79.987783832477|79.987783832477|79.585000439663|79.585000439663|79.585000439663|78.464996572092|74.954997005015|74.322219996485|73.855245118707|72.104159784946|71.014066749847|70.334773516897|70.334773516897|70.334773516897|70.334773516897|70.334773516897|70.334773516897|70.334773516897|70.334773516897|69.841625023347|69.841625023347|69.841625023347|69.841625023347|69.841625023347|69.841625023347|69.841625023347|69.841625023347|69.841625023347|68.648694899985|68.648694899985|68.648694899985|68.648694899985|68.648694899985|68.648694899985|68.648694899985|68.648694899985|68.648694899985|68.648694899985|68.648694899985|68.648694899985|68.648694899985|68.648694899985|68.648694899985|68.648694899985|67.489143006294|67.489143006294|67.489143006294|67.489143006294|67.489143006294|67.489143006294|67.489143006294|67.489143006294|67.489143006294|67.489143006294|67.489143006294|67.489143006294|67.489143006294|67.489143006294|67.489143006294|67.489143006294|67.489143006294|67.384601187142|64.811777723533|64.000310514483|61.889126203397|61.889126203397|61.889126203397|61.564033506026|60.647260027583|60.184058557852|60.184058557852|60.184058557852|60.184058557852|60.184058557852|60.184058557852|60.184058557852|60.184058557852|60.184058557852|60.184058557852|60.184058557852|60.184058557852|60.184058557852|60.184058557852|57.634506423058|56.437785050143|54.650317400549|52.230501100793|52.230501100793|52.230501100793|52.230501100793|51.134996967597|50.021108606439|46.499026378708|46.499026378708|46.411521298994|46.411521298994|46.411521298994|46.411521298994|46.411521298994|46.411521298994|46.411521298994|46.411521298994|46.411521298994|46.411521298994|46.411521298994|46.411521298994|44.522244726408|42.910274385068|42.661970428464|39.518858066132|-57.788525706845|-57.788525706845|-57.788525706845|-57.788525706845|-57.788525706845|-57.788525706845|-57.788525706845|-57.788525706845|-57.788525706845|-57.788525706845|-57.788525706845|-57.788525706845|-57.788525706845|-57.788525706845|-57.788525706845|-57.788525706845|-57.788525706845|-57.788525706845|-57.788525706845|-57.788525706845|-57.788525706845|-57.788525706845|-63.110027664588|-69.056698553745|-69.65302388779|-69.65302388779|-80.776137220768|-84.919755611765|-84.919755611765|-84.919755611765|-86.210634953787|-86.210634953787|-86.210634953787|-86.210634953787|-86.210634953787|-86.210634953787|-91.774062002266|-91.774062002266|-91.774062002266|-91.774062002266|-91.774062002266|-95.486736761822|73.474884181652|73.474884181652|73.474884181652|73.474884181652|73.474884181652|70.409314214558|69.514239270787|67.644705621513|65.888009857372|63.643896976263|60.815443373555|59.306050142573|58.838987944819|58.838987944819|58.838987944819|58.838987944819|55.799431507562|54.147818022966|54.147818022966|54.147818022966|54.147818022966|54.147818022966|54.147818022966|54.147818022966|51.859240035216|50.566638460083|50.566638460083|50.566638460083
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|52.480747641076|52.480747641076|52.480747641076|52.480747641076|52.480747641076|52.480747641076|52.480747641076|52.480747641076|52.480747641076|52.480747641076|52.480747641076|52.480747641076|52.480747641076|52.480747641076|52.480747641076|52.480747641076|52.480747641076|52.480747641076|-64.937026494548|-64.937026494548|-64.937026494548|-64.937026494548|-64.937026494548|-64.937026494548|-64.937026494548|-64.937026494548|-64.937026494548|-64.937026494548|-64.937026494548|-68.048362195277|-70.400959902101|-71.278394310923|-71.278394310923|-71.555548342567|-73.219857655856|-73.219857655856|-73.219857655856|-73.219857655856|-73.219857655856|-73.219857655856|-73.219857655856|-79.296506734792|57.346805646559|57.346805646559|57.346805646559|57.346805646559|57.346805646559|57.346805646559|57.346805646559|57.346805646559|57.346805646559|56.494228445314|55.072513949591|55.072513949591|55.072513949591|52.687345703132|50.467249560893|-65.091187815471|-65.091187815471|-65.091187815471|-65.091187815471|-65.091187815471|-65.091187815471|-65.091187815471|-65.091187815471|-65.091187815471|-65.091187815471|-65.091187815471|-65.091187815471|-65.091187815471|-65.091187815471|-65.091187815471|50.46629055794|50.46629055794|50.46629055794|50.46629055794|50.46629055794|49.68936526837|47.663573027342|47.216183716158|47.018457472435|45.747231655773|44.738814015583|44.030627192608|43.350608022941|43.350608022941|43.350608022941|43.350608022941|43.350608022941|43.350608022941|43.350608022941|43.350608022941|43.350608022941|43.350608022941|43.350608022941|43.350608022941|43.350608022941|43.350608022941|43.350608022941|43.350608022941|43.350608022941|43.350608022941|43.350608022941|43.350608022941|43.350608022941|43.350608022941|43.350608022941|43.350608022941|43.350608022941|43.350608022941|43.350608022941|43.350608022941|43.350608022941|43.350608022941|43.350608022941|43.350608022941|42.378343669766|42.378343669766|42.378343669766|42.378343669766|42.378343669766|42.378343669766|42.378343669766|42.378343669766|42.378343669766|42.378343669766|42.378343669766|42.378343669766|42.378343669766|42.378343669766|42.378343669766|42.378343669766|42.378343669766|42.378343669766|40.683994814415|39.427217214924|37.489563391671|37.489563391671|37.489563391671|37.021735957447|36.538316730199|35.693036090063|35.693036090063|35.693036090063|35.693036090063|35.693036090063|35.693036090063|35.693036090063|35.693036090063|35.693036090063|35.693036090063|35.693036090063|35.693036090063|35.693036090063|35.350041295341|33.81782351738|33.459525757429|32.605861537321|31.054880494491|31.054880494491|31.054880494491|31.054880494491|30.958866510806|30.295324336619|28.264479808007|28.264479808007|28.264479808007|28.264479808007|28.264479808007|28.264479808007|28.264479808007|28.264479808007|28.264479808007|28.264479808007|28.264479808007|28.264479808007|27.586273616227|27.586273616227|26.105304975943|24.893115648115|24.811238218772|-34.4453234956|-34.4453234956|-34.4453234956|-34.4453234956|-34.4453234956|-34.4453234956|-34.4453234956|-34.4453234956|-34.4453234956|-34.4453234956|-34.4453234956|-34.4453234956|-34.4453234956|-34.4453234956|-34.4453234956|-34.4453234956|-34.4453234956|-34.4453234956|-34.4453234956|-34.4453234956|-34.4453234956|-34.4453234956|-34.4453234956|-37.6236934447|-41.940769807465|-42.337308720757|-42.337308720757|-49.802565075743|-51.839611518659|-51.839611518659|-51.839611518659|-51.839611518659|-51.839611518659|-51.839611518659|-51.839611518659|-51.839611518659|-51.839611518659|-55.885503662504|-55.885503662504|-55.885503662504|-55.885503662504|-55.885503662504|-57.34222696984|44.531070941592|44.531070941592|44.531070941592|44.531070941592|44.531070941592|42.071189926625|41.372435091338|40.139370068799|38.995967556912|37.737740280317|35.850266723817|34.755297851767|34.352560121266|34.352560121266|34.352560121266|34.352560121266|32.349510703317|30.906123198659|30.221805614002|30.198655462016|30.198655462016|30.198655462016|30.198655462016|30.198655462016|28.79572714672|27.999439589992|27.999439589992|27.999439589992
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|48.446154779481|45.629060315079|44.4333980867|43.852099091518|43.852099091518|42.291958975249|40.96610999047|40.164120514517|39.216861045039|39.216861045039|39.216861045039|39.216861045039|39.216861045039|39.216861045039|39.216861045039|39.216861045039|38.064220732756|35.574295382044|35.131633922282|34.789695789054|34.789695789054|34.789695789054|33.539660826474|33.189849419891|30.75430080129|30.255845723696|30.155661055761|30.155661055761|30.155661055761|30.155661055761|30.155661055761|30.084620631753|29.65116881358|29.65116881358|29.65116881358|29.65116881358|29.65116881358|29.65116881358|29.65116881358|29.65116881358|29.65116881358|29.65116881358|29.65116881358|29.65116881358|29.65116881358|29.65116881358|29.65116881358|29.414756976094|28.776519652369|28.776519652369|28.776519652369|28.776519652369|28.198155667396|28.198155667396|28.198155667396|27.766931417509|27.766931417509|27.766931417509|26.565201312219|24.189113120144|22.476236427168|21.910818404997|20.759242184785|-28.840889338146|-28.840889338146|-28.840889338146|-28.840889338146|-28.840889338146|-28.840889338146|-28.840889338146|-28.840889338146|-28.840889338146|-28.840889338146|-28.840889338146|-28.840889338146|-28.840889338146|-28.840889338146|-28.840889338146|-28.840889338146|-28.840889338146|-28.840889338146|-28.840889338146|-28.840889338146|-28.840889338146|-28.840889338146|-28.840889338146|-28.840889338146|-29.95878810738|-30.092491572151|-31.195252418518|-31.195252418518|-31.195252418518|-31.195252418518|-31.195252418518||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|-101.07668291815|-101.07668291815|-102.35976480652|-103.5892278182|-103.5892278182|-103.5892278182|-103.5892278182|-103.61914459726|-104.53821708385|-104.98996386731|-105.32639290552|-105.32639290552|-105.32639290552|-105.32639290552|-109.29002720075|-109.29002720075|-109.29002720075|-109.29002720075|-109.29002720075|-109.29002720075|-109.29002720075|-109.29002720075|-109.29002720075|-109.29002720075|-109.29002720075|-109.29002720075|-109.29002720075|-109.29002720075|-109.29002720075|-115.8644726669|-119.50858358931|-125.04147735781|-127.42790314763|-127.42790314763|-127.42790314763|-127.42790314763|-127.42790314763|-127.42790314763|-127.42790314763|-127.42790314763|-127.42790314763|-133.85655866297|-140.73229212896|-140.73229212896|-140.73229212896|-144.21994055792|-154.59982510722|-162.20980179217|134.91293894185|134.91293894185|134.91293894185|134.91293894185|134.91293894185|134.91293894185|134.91293894185|134.91293894185|134.91293894185|134.91293894185|134.91293894185|134.91293894185|134.91293894185|134.91293894185|134.91293894185|134.91293894185|134.91293894185|134.91293894185|134.91293894185|134.91293894185|134.91293894185|134.91293894185|134.91293894185|125.68740703147|125.09440370711|122.41859511195|122.41859511195|122.41859511195|122.41859511195|122.41859511195|122.41859511195|116.46343823338|116.10299492836|111.1433283594|-128.39062481879|-128.39062481879|-128.39062481879|-128.39062481879|-128.39062481879|-128.39062481879|-129.76680311625|-133.29145192509|-135.26105615172|-135.36370786698|-135.36370786698|-135.36370786698|-135.36370786698|-135.36370786698|-135.36370786698|-138.34812579301|-138.34812579301|-138.34812579301|-138.34812579301|-138.34812579301|-138.34812579301|-138.34812579301|-138.34812579301|-138.34812579301|-138.34812579301|-138.34812579301|-139.62084850465|-139.62084850465|-139.62084850465|120.03195308275|120.03195308275|120.03195308275|120.03195308275|120.03195308275|114.80884004773|111.99377764027|111.99377764027|111.99377764027|111.99377764027|111.99377764027|111.99377764027|111.99377764027|111.99377764027|111.99377764027|111.99377764027|111.99377764027|111.99377764027|111.99377764027|111.99377764027|111.99377764027|111.99377764027|111.99377764027|105.45141748102|103.74305336161|-121.26886378857|-121.26886378857|-121.26886378857|-121.26886378857|-121.26886378857|-121.26886378857|-121.26886378857|-121.26886378857|-121.26886378857|-121.26886378857|-121.26886378857|104.25139296055|104.25139296055|104.25139296055|104.25139296055|104.25139296055|104.25139296055|104.25139296055|104.25139296055|104.25139296055|104.25139296055|104.25139296055|104.25139296055|104.25139296055|104.25139296055|104.25139296055|104.25139296055|104.25139296055|102.39099441634|97.067920855536|94.708645646005|94.708645646005|94.708645646005|94.708645646005|94.708645646005|93.868494263655|91.969992998977|91.761661719105|84.882398604046|84.01823937177|84.01823937177|84.01823937177|84.01823937177|84.01823937177|84.01823937177|84.01823937177|84.01823937177|84.01823937177|84.01823937177|84.01823937177|84.01823937177|-107.84995503696|-107.84995503696|-107.84995503696|-107.84995503696|-108.47939390907|-109.88877163738|-110.85363706847|-113.8268201009|-114.96701625256|-114.96701625256|-114.96701625256|-114.96701625256|-114.96701625256|-114.96701625256|-117.75001783799|94.505915773768|94.505915773768|94.505915773768|94.505915773768|94.505915773768|83.568128080248|83.568128080248|83.568128080248|83.568128080248|83.568128080248|83.568128080248|83.568128080248|83.568128080248|83.568128080248|83.568128080248|83.568128080248|81.650777263258|81.650777263258|-94.162833996364|-94.162833996364|-94.162833996364|-94.162833996364|-94.162833996364|-94.162833996364|-94.162833996364|-94.162833996364|-94.162833996364|-94.162833996364|-94.162833996364|-94.162833996364|-94.162833996364|-94.162833996364|-94.162833996364|-94.162833996364|-94.162833996364|-94.162833996364|-95.864148267716|-99.412384810944|-100.63914007912|-100.63914007912|-100.63914007912|-100.63914007912|-101.94348923111|-105.05949440002|-105.05949440002|-105.58499526978|-106.17499542236|||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|-101.36784455168|-101.36784455168|-101.36784455168|-101.36784455168|-101.36784455168|-101.36784455168|-101.36784455168|-101.36784455168|-101.36784455168|-101.36784455168|-101.36784455168|-101.36784455168|-101.36784455168|-101.36784455168|-101.39467642897|-101.39467642897|-101.39467642897|-101.39467642897|-101.39467642897|-101.39467642897|-101.39467642897|-101.39467642897|-101.39467642897|-101.39467642897|-101.39467642897|-101.39467642897|-101.39467642897|-101.39467642897|-101.39467642897|-104.20947374893|-105.64680390438|-107.42079570137|-107.42079570137|-107.42079570137|-107.42079570137|-107.42079570137|-107.42079570137|-107.42079570137|-107.42079570137|-107.42079570137|-107.42079570137|-109.61532960824|-111.19962864326|-111.19962864326|-111.19962864326|-112.68624857186|-114.43583486608|-118.8784276968|-119.02919748158|-120.59977529149|-121.57912484729|-121.57912484729|-121.57912484729|-121.57912484729|-121.57912484729|-121.57912484729|-121.57912484729|-121.57912484729|-121.57912484729|-122.28791514065|113.78699040588|113.78699040588|113.78699040588|113.78699040588|113.78699040588|113.78699040588|113.54498508436|113.18220634441|112.08148108565|112.08148108565|111.43075848777|108.54584779959|106.49566067834|105.00199598289|105.00199598289|105.00199598289|105.00199598289|105.00199598289|105.00199598289|103.27277431462|102.90391180222|100.42990178206|99.366838975506|98.997599014261|-106.18878993524|-106.18878993524|-106.18878993524|-106.18878993524|-106.18878993524|-107.37476284783|-107.88696090691|-108.00273293381|-108.06099070891|-108.06099070891|-108.23887781947|-108.44486697348|-108.4551290211|-110.37366206744|-111.56380195197|-112.24089049826|-112.34801130253|-112.34801130253|-112.34801130253|-112.34801130253|-112.34801130253|-112.34801130253|-112.34801130253|-112.34801130253|-112.59174587574|-112.59174587574|-112.59174587574|104.87712335557|104.87712335557|104.87712335557|104.87712335557|104.87712335557|103.32373481294|102.44414621482|102.10821844207|102.10821844207|102.10821844207|100.13235399264|100.13235399264|100.13235399264|100.13235399264|100.13235399264|100.13235399264|100.13235399264|100.13235399264|100.13235399264|100.13235399264|100.13235399264|100.13235399264|100.13235399264|-108.68464330801|-108.68464330801|-108.68464330801|-108.68464330801|-108.68464330801|-108.68464330801|-108.68464330801|-108.68464330801|-108.68464330801|-108.68464330801|-108.68464330801|-108.68464330801|-108.68464330801|-109.36696251834|-109.36696251834|-109.36696251834|-109.6077343513|100.88609811901|100.88609811901|100.88609811901|100.88609811901|99.958367811603|99.958367811603|99.958367811603|99.958367811603|99.920685965665|99.871954296999|99.871954296999|99.871954296999|99.871954296999|99.033287841935|97.223095398103|95.712337007458|95.712337007458|95.712337007458|95.350929143622|94.571089297086|94.175321505632|94.145397142822|94.145397142822|91.302664814453|89.768397046796|89.768397046796|89.768397046796|89.768397046796|89.768397046796|89.768397046796|89.768397046796|89.768397046796|89.768397046796|89.768397046796|88.587109355652|88.140121862319|86.107914841867|85.873048408247|85.873048408247|85.873048408247|85.873048408247|85.873048408247|85.873048408247|85.873048408247|85.873048408247|85.873048408247|85.873048408247|85.873048408247|85.873048408247|85.873048408247|85.873048408247|85.873048408247|85.873048408247|85.873048408247|85.873048408247|85.873048408247|82.015023818417|82.015023818417|82.015023818417|82.015023818417|82.015023818417|82.015023818417|82.015023818417|82.015023818417|82.015023818417|-91.44499206543|-91.44499206543|-91.44499206543|-91.44499206543|-91.44499206543|-91.44499206543|-91.44499206543|||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|-24.109727824841|-24.109727824841|-24.109727824841|-24.109727824841|-24.109727824841|-24.109727824841|-24.109727824841|-24.109727824841|-24.109727824841|-24.109727824841|-24.109727824841|-24.109727824841|-24.109727824841|-24.109727824841|-24.557549137596|-24.557549137596|-24.557549137596|-24.557549137596|-24.557549137596|-24.557549137596|-24.557549137596|-24.557549137596|-24.557549137596|-24.557549137596|-24.557549137596|-24.557549137596|-24.557549137596|-24.557549137596|-24.557549137596|-24.845750064931|-24.845750064931|-24.845750064931|-24.845750064931|-24.845750064931|-24.845750064931|-24.845750064931|-24.845750064931|-24.845750064931|-24.845750064931|-24.845750064931|-24.845750064931|-25.391389550193|-26.533042353151|-26.533042353151|-27.150045393129|-27.150045393129|-28.088383990548|-29.170981440303|-29.799846368098|-30.214140367799|-30.658666981915|-30.874118899482|28.489667806746|28.489667806746|28.489667806746|28.489667806746|28.489667806746|28.489667806746|28.489667806746|28.489667806746|28.489667806746|28.489667806746|28.227963034445|27.513847951684|27.241498236958|27.003387509788|26.999539758325|26.845507132145|26.845507132145|26.845507132145|26.845507132145|26.845507132145|26.845507132145|26.845507132145|26.845507132145|26.845507132145|26.845507132145|26.845507132145|26.845507132145|26.78167415894|26.614436979596|26.614436979596|26.614436979596|26.614436979596|26.614436979596|26.614436979596|26.614436979596|26.614436979596|26.614436979596|26.614436979596|26.614436979596|26.614436979596|26.614436979596|26.614436979596|26.614436979596|26.614436979596|26.374929078756|26.136310719051|-29.066585313679|-29.066585313679|-29.066585313679|-29.066585313679|-29.066585313679|-29.066585313679|-29.066585313679|-29.066585313679|-29.066585313679|-29.066585313679|-29.066585313679|-29.066585313679|-29.098050606914|-30.153944453341|26.22066608593|26.22066608593|26.22066608593|25.745741273795|25.341816692258|25.263743871407|25.263743871407|-28.270811264466|-28.270811264466|-28.270811264466|-28.358678809747|-28.506170899719|-28.589877496268|-28.589877496268|-28.589877496268|-28.589877496268|-28.932938136553|-29.249565932288|-29.249565932288|-29.249565932288|-29.977573762486|-30.218470028318|-30.86215859351|27.869931361351|27.869931361351|27.869931361351|27.869931361351|27.869931361351|27.869931361351|27.869931361351|27.869931361351|27.869931361351|27.869931361351|27.869931361351|27.869931361351|27.869931361351|27.869931361351|27.869931361351|27.869931361351|27.869931361351|27.869931361351|27.869931361351|27.869931361351|27.869931361351|27.869931361351|27.869931361351|27.869931361351|27.402092347844|27.381978665733|27.381978665733|27.252172512503|27.252172512503|27.252172512503|27.252172512503|27.252172512503|27.252172512503|27.252172512503|27.252172512503|27.252172512503|27.252172512503|27.252172512503|27.252172512503|27.252172512503|26.893670405247|26.893670405247|26.498522375798|26.21092811832|26.21092811832|26.21092811832|26.21092811832|26.21092811832|26.21092811832|26.21092811832|25.229367872761|25.229367872761|25.229367872761|25.229367872761|25.229367872761|25.229367872761|25.229367872761|25.229367872761|25.229367872761|25.229367872761|25.229367872761|-29.944215545236|-29.944215545236|-29.944215545236|-29.944215545236|-29.944215545236|-29.944215545236|-29.944215545236|-29.944215545236|-29.944215545236|-29.944215545236|-29.944215545236|-29.944215545236|-29.944215545236|-30.680239316688|-31.691932383363|-32.013372516417|-32.013372516417|-32.234996986389|-32.234996986389|-32.234996986389|-32.234996986389|-32.234996986389|-32.234996986389|-32.704997062683||||||||||||||||||||||||||||||||
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|-43.176190878154|-43.176190878154|-43.176190878154|-43.176190878154|-43.176190878154|-43.176190878154|-43.176190878154|-43.176190878154|-43.176190878154|-43.176190878154|-43.176190878154|-43.176190878154|-43.176190878154|-43.176190878154|-43.176190878154|-43.176190878154|-43.176190878154|-43.176190878154|-43.176190878154|-43.176190878154|-43.176190878154|-43.176190878154|-43.176190878154|-43.176190878154|-43.176190878154|-43.176190878154|-43.176190878154|-43.176190878154|-43.176190878154|-43.671813907669|-43.671813907669|-43.671813907669|-43.671813907669|-43.671813907669|-43.671813907669|-43.671813907669|-43.671813907669|-43.671813907669|-43.671813907669|-43.671813907669|-43.671813907669|-44.452572017297|-47.091756532938|-47.091756532938|-47.24528365483|-48.318493052215|-50.31314825558|-52.377386458973|-53.315984072795|-54.316894229375|50.079082622458|50.079082622458|50.079082622458|50.079082622458|50.079082622458|50.079082622458|50.079082622458|50.079082622458|50.079082622458|50.079082622458|50.079082622458|50.079082622458|49.666002633758|48.264446658766|47.866051376832|47.399970076424|47.399970076424|47.166759965882|47.166759965882|47.166759965882|47.166759965882|47.166759965882|47.166759965882|47.166759965882|47.166759965882|47.166759965882|47.166759965882|47.166759965882|47.166759965882|47.002178295967|46.658529608908|46.596666968685|46.596666968685|46.596666968685|46.596666968685|46.596666968685|46.596666968685|46.596666968685|46.596666968685|46.596666968685|46.596666968685|46.596666968685|46.596666968685|46.596666968685|46.596666968685|46.596666968685|46.17851772664|45.71168751582|-50.650164136976|-50.650164136976|-50.650164136976|-50.650164136976|-50.650164136976|-50.650164136976|-50.650164136976|-50.650164136976|-50.650164136976|-50.650164136976|-50.650164136976|-50.650164136976|-51.099349032607|45.213646361217|45.213646361217|45.213646361217|45.213646361217|44.402386820962|-49.851758901313|-49.851758901313|-49.851758901313|-49.851758901313|-49.851758901313|-49.851758901313|-49.851758901313|-49.950286379606|-50.030626613647|-50.030626613647|-50.030626613647|-50.030626613647|-50.030626613647|-50.985128754544|-51.001556787411|-51.120606538895|-51.429619388717|-51.947411410165|-53.077679810869|-53.241032055073|-54.557146576927|-54.557146576927|-54.557146576927|-54.557146576927|-54.557146576927|-54.557146576927|-54.557146576927|-54.557146576927|-54.557146576927|-54.557146576927|-54.557146576927|-54.557146576927|-54.557146576927|-54.557146576927|-54.557146576927|-54.557146576927|-55.262187458724|-55.338801006845|-55.338801006845|-55.338801006845|-56.491932708717|-56.491932708717|-56.491932708717|-56.491932708717|-56.491932708717|-56.491932708717|-56.491932708717|-56.491932708717|-56.528814985462|-58.043878027805|-58.18314302962|-58.693872224412|-59.356928532901|-59.356928532901|-59.756030287547|-60.583119302108|-60.656695249081|-60.656695249081|-60.656695249081|-60.656695249081|-60.656695249081|-60.656695249081|-60.656695249081|-60.656695249081|-60.656695249081|-60.656695249081|-60.656695249081|-60.656695249081|-60.656695249081|-60.656695249081|-60.656695249081|-60.656695249081|-60.656695249081|-62.56466047234|-65.287401855728|-66.431557642907|-67.740063335597|-70.826182526681|-72.622980932762|-74.404979975544|-76.112197751825|-77.504665448737|-78.291006320877|-78.291006320877|-106.4700012207|-106.4700012207|-106.4700012207|-106.4700012207|-106.4700012207|||||||||||||||||||||||||||||||||||||||||||||||
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|90.016295246476|89.254772614764|88.815303007018|88.3620058334|87.466670808542|86.016856945607|84.992342407011|83.373157958745|82.755093276478|82.755093276478|82.755093276478|82.755093276478|82.755093276478|82.755093276478|82.755093276478|82.755093276478|82.755093276478|82.755093276478|-92.899093716296|-92.899093716296|-92.899093716296|-92.899093716296|-92.899093716296|-92.899093716296|-92.899093716296|-92.899093716296|-92.899093716296|-92.899093716296|-92.899093716296|-95.589544993187|-95.589544993187|-95.589544993187|-95.589544993187|-95.589544993187|-95.589544993187|-95.589544993187|-95.589544993187|-95.589544993187|-95.589544993187|-95.589544993187|-95.589544993187|-98.832830567652|-100.56160946282|-100.56160946282|-102.92289755512|-104.28330127584|-108.78251109507|-110.12161080469|-113.55859986532|-116.18740074047|-116.18740074047|-116.18740074047|-116.18740074047|-116.18740074047|-116.18740074047|-116.18740074047|-116.18740074047|-116.18740074047|-116.18740074047|-116.18740074047|-116.18740074047|-116.18740074047|-116.18740074047|-116.18740074047|-116.18740074047|-116.18740074047|-116.18740074047|-116.18740074047|-116.18740074047|-116.18740074047|-116.18740074047|-118.30822321451|107.00865019647|107.00865019647|105.26957642695|105.26957642695|105.26957642695|105.26957642695|105.0170552424|105.0170552424|102.30501950355|-112.25479784414|-112.25479784414|-112.25479784414|-112.25479784414|-112.25479784414|-112.25479784414|-112.62235694908|-114.60384920851|-114.60384920851|-114.60384920851|-114.60384920851|-114.60384920851|-115.85968207006|109.01678481115|109.01678481115|109.01678481115|109.01678481115|108.52602402383|108.35484887846|108.35484887846|108.35484887846|107.49196499462|106.68646256391|106.68646256391|106.68646256391|106.68646256391|106.68646256391|106.68646256391|106.68646256391|106.68646256391|106.68646256391|106.68646256391|106.68646256391|106.61737290426|106.21076839284|104.69619301831|-114.4687818473|-114.4687818473|-114.4687818473|-114.4687818473|-114.4687818473|-116.2145247929|-116.87975667754|-116.87975667754|-116.87975667754|-116.87975667754|-118.31883508673|-120.07822166008|-120.38258694869|-120.38258694869|-120.38258694869|-120.38258694869|-120.38258694869|-120.38258694869|-120.92384614919|-120.92384614919|-120.92384614919|-120.92384614919|-120.92384614919|-120.92384614919|-120.92384614919|-120.92384614919|-120.92384614919|-120.92384614919|-120.92384614919|-121.53147474896|-121.89148323126|-121.89148323126|-121.89148323126|-121.89148323126|-122.01639439229|-122.01639439229|113.11693871377|113.11693871377|113.11693871377|113.11693871377|113.11693871377|113.11693871377|111.28437500926|111.08541998302|108.86551469603|106.95492631903|104.22319541497|101.79182645413|101.79182645413|101.79182645413|101.55814002988|100.20182529022|99.960677922816|99.960677922816|99.960677922816|99.960677922816|99.960677922816|99.960677922816|99.960677922816|99.170669083404|99.170669083404|99.170669083404|99.170669083404|99.170669083404|99.170669083404|99.170669083404|99.170669083404|99.170669083404|96.602407142639|95.646008461846|91.230008622157|90.670460402703|90.670460402703|90.670460402703|88.297735730515|86.400417023366|86.400417023366|85.17323862785|83.760265209872|83.000847554426|80.13983231145|77.346484296386|72.87275771837|70.897510525701|68.731675038864|64.489136166224|64.489136166224|64.489136166224|64.489136166224|64.489136166224|-93.384587835813|-93.384587835813|-101.09676188842|-103.27050992461|-103.27050992461|-104.60668120354|-105.0221938324|-105.0221938324|-105.0221938324|-105.53799514771|-105.8749961853||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|76.614717643824|76.565796924263|75.934221771723|75.619690077577|75.60752000077|75.60752000077|75.044471838556|-80.726536212062|-80.726536212062|-80.726536212062|-80.726536212062|-80.726536212062|-80.726536212062|-80.726536212062|-80.726536212062|-80.726536212062|-80.726536212062|-80.726536212062|-80.726536212062|-80.726536212062|-80.726536212062|-80.726536212062|-80.726536212062|-80.726536212062|-80.726536212062|-80.726536212062|-80.726536212062|-80.726536212062|-80.726536212062|-82.666148752742|-83.326833931133|-83.661312216245|-83.661312216245|-83.661312216245|-83.661312216245|-83.661312216245|-83.661312216245|-83.661312216245|-83.661312216245|-83.661312216245|-83.661312216245|-84.486457950233|-85.403188419766|-85.403188419766|-85.403188419766|-86.0857693359|-88.04085463117|-88.595468364778|-88.595468364778|-88.595468364778|-88.595468364778|-88.595468364778|-88.595468364778|-88.595468364778|-88.595468364778|-88.595468364778|-88.595468364778|-88.595468364778|-88.595468364778|-88.595468364778|-88.595468364778|-88.595468364778|-88.595468364778|-88.595468364778|-88.595468364778|-88.595468364778|-88.595468364778|-88.595468364778|-88.595468364778|-88.595468364778|-88.595468364778|-88.595468364778|82.419729402253|82.419729402253|81.851366019457|-87.402666942979|-87.402666942979|-87.402666942979|-87.402666942979|-87.402666942979|-87.402666942979|-87.402666942979|-87.402666942979|-87.402666942979|-87.402666942979|-87.402666942979|-87.402666942979|83.041648946092|83.041648946092|83.041648946092|83.041648946092|83.041648946092|83.041648946092|83.041648946092|83.041648946092|83.041648946092|83.041648946092|83.041648946092|83.041648946092|83.041648946092|83.041648946092|82.439055639158|81.999388195421|81.999388195421|81.722933532293|81.3340957976|80.705663506258|80.197099257973|80.197099257973|-88.041915239202|-88.041915239202|-88.041915239202|-88.041915239202|-88.041915239202|-88.041915239202|-88.041915239202|-88.041915239202|-88.041915239202|-88.041915239202|-88.041915239202|-88.041915239202|-88.086019424715|-90.248075595739|-92.572996487886|-92.572996487886|-92.812524546815|-93.347697087607|-95.037437037717|88.677877821587|88.677877821587|88.677877821587|88.677877821587|88.677877821587|88.677877821587|88.677877821587|88.677877821587|88.677877821587|88.677877821587|88.677877821587|88.677877821587|88.677877821587|87.945141278001|87.392932532333|86.980705649143|86.980705649143|86.980705649143|86.980705649143|86.980705649143|86.980705649143|86.980705649143|86.980705649143|86.980705649143|86.980705649143|86.980705649143|86.980705649143|86.138285326169|85.402512437529|85.402512437529|83.854459213357|82.526961208277|82.526961208277|82.526961208277|82.526961208277|82.526961208277|82.526961208277|82.526961208277|82.526961208277|82.526961208277|82.526961208277|82.526961208277|82.526961208277|82.526961208277|82.526961208277|82.526961208277|82.526961208277|82.526961208277|82.526961208277|82.526961208277|81.603841226292|80.536471164021|80.536471164021|78.927189283673|76.606879796258|76.268201180819|75.693001769785|73.22261768092|-89.60483471141|-89.60483471141|-89.60483471141|-89.60483471141|-89.60483471141|-89.60483471141|-89.60483471141|-89.60483471141|-89.60483471141|-89.60483471141|-89.60483471141|-89.60483471141|-89.60483471141|-89.60483471141|-89.60483471141|-89.60483471141|-89.60483471141|-89.60483471141|-89.60483471141|-89.60483471141|-89.60483471141|-89.60483471141|-94.838706506465|-99.999676507021|-103.9607509963|-104.48416989294|-105.15029136658|-105.15029136658|-105.15029136658|-105.15029136658|-105.15029136658|-105.15029136658|-105.15029136658|-105.15029136658|-105.15029136658|-105.15029136658|-105.15029136658|-105.15029136658|-108.22199325562|-109.74499511719||||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|-101.8464732263|-101.8464732263|-101.8464732263|-101.8464732263|-101.8464732263|-101.8464732263|-101.8464732263|-101.8464732263|-101.8464732263|-101.8464732263|-101.8464732263|-101.8464732263|-101.8464732263|-101.8464732263|-101.8464732263|-101.8464732263|-101.8464732263|-101.8464732263|-101.8464732263|-101.8464732263|-101.8464732263|-101.8464732263|-101.8464732263|-101.8464732263|-101.8464732263|-101.8464732263|-101.8464732263|-101.8464732263|-101.8464732263|-104.26163303559|-105.15553664385|-105.15553664385|-105.15553664385|-105.15553664385|-105.15553664385|-105.15553664385|-105.15553664385|-105.15553664385|-105.15553664385|-105.15553664385|-105.15553664385|-107.44225861429|-109.47260218587|-109.47260218587|-109.47260218587|-110.5306694345|-112.3529654958|-115.47440841221|-116.47323277288|111.73675769695|111.73675769695|111.73675769695|111.73675769695|111.73675769695|111.73675769695|111.73675769695|111.73675769695|111.73675769695|111.73675769695|111.73675769695|111.73675769695|111.73675769695|111.73675769695|111.21805958095|111.21069628298|111.21069628298|111.14744256933|110.74104896077|109.85735443454|109.85735443454|109.85735443454|109.85735443454|109.85735443454|108.6553913578|108.12178775331|108.12178775331|108.12178775331|108.02739592566|108.02739592566|106.85265849447|106.42850879404|104.93723343449|104.30637029627|103.71319255805|-108.24887559261|-108.24887559261|-108.24887559261|-108.24887559261|-108.67930833329|-109.56423104063|-109.97581559039|-109.98840695664|-109.98840695664|-110.18267632905|-110.31074949308|-110.54305867138|-110.95506486829|-112.32617960965|-112.46558571905|-112.46558571905|-112.46558571905|-112.46558571905|-112.46558571905|-112.46558571905|-112.46558571905|-112.46558571905|-112.46558571905|-112.46558571905|-112.46558571905|-112.46558571905|-112.46558571905|-114.45287493699|108.34739986361|108.34739986361|108.34739986361|108.34739986361|107.03156191443|106.56429786877|106.56429786877|106.56429786877|106.56429786877|106.56429786877|106.56429786877|106.56429786877|106.56429786877|106.56429786877|106.56429786877|106.56429786877|106.56429786877|106.56429786877|106.56429786877|106.56429786877|106.56429786877|106.56429786877|-111.35241275378|-111.35241275378|-111.35241275378|-111.35241275378|-111.35241275378|-111.35241275378|-111.35241275378|-111.35241275378|-111.35241275378|-111.35241275378|-111.35241275378|-111.35241275378|-111.35241275378|-111.35241275378|-111.35241275378|-111.35241275378|-111.35241275378|-111.71212679091|-112.33958123726|107.72198647949|107.72198647949|107.72198647949|107.72198647949|107.72198647949|107.72198647949|107.72198647949|107.52665423787|107.10461403966|106.93945902513|106.93945902513|106.36217603337|105.78908739765|105.35746707979|105.35746707979|105.35746707979|104.88606876867|104.11946841249|104.11946841249|104.11175597166|104.11175597166|103.13528127643|102.21635134055|102.21635134055|102.21635134055|102.21635134055|102.21635134055|102.21635134055|102.21635134055|102.21635134055|102.21635134055|102.21635134055|101.56372454247|101.26969107082|100.30521221614|99.011346398196|97.87926945245|96.657803435822|96.657803435822|96.382884994431|96.382884994431|96.382884994431|96.382884994431|96.382884994431|94.772095591143|92.724128377677|92.724128377677|91.051148918235|91.051148918235|90.887126446551|90.887126446551|90.887126446551|90.887126446551|89.02514086916|-103.56778779204|-103.56778779204|96.837113048259|96.837113048259|96.837113048259|96.837113048259|96.837113048259|96.837113048259|96.837113048259|96.837113048259|96.837113048259|-101.99409734887|-101.99409734887|-101.99409734887|-101.99409734887|-101.99409734887|-101.99409734887|-101.99409734887|-101.99409734887|-101.99409734887|-101.99409734887|-101.99409734887|-101.99409734887|-101.99409734887|-101.99409734887|-101.99409734887|-101.99409734887|-101.99409734887|-101.99409734887|-101.99409734887|-102.37621924261|-103.00190530198|-104.10045014904|-104.81494438964|-105.10886068607|-105.10886068607|-105.10886068607|-105.7026234762|-106.15588517049|-106.15588517049|-106.15588517049|-106.15588517049|-106.15588517049|-106.15588517049|-106.15588517049
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|-83.175463641648|-83.175463641648|-83.175463641648|-83.175463641648|-83.175463641648|-83.175463641648|-83.175463641648|-83.175463641648|-83.175463641648|-83.175463641648|-83.175463641648|-83.175463641648|-83.175463641648|-83.175463641648|-83.175463641648|-83.175463641648|-83.175463641648|-83.175463641648|-83.175463641648|-83.175463641648|-83.175463641648|-83.175463641648|-83.175463641648|-83.175463641648|-83.175463641648|-83.175463641648|-83.175463641648|-83.175463641648|-83.175463641648|-83.180889660776|-83.180889660776|-83.180889660776|-83.180889660776|-83.180889660776|-83.180889660776|-83.180889660776|-83.180889660776|-83.180889660776|-83.180889660776|-83.180889660776|-83.2176608583|-83.82961734364|-84.466369816927|-84.466369816927|-84.466369816927|-84.600133492215|-84.600133492215|-85.469020818851|-85.618180141606|-86.088531557893|-86.389381479527|85.586671648907|85.586671648907|85.586671648907|85.586671648907|85.586671648907|85.586671648907|85.586671648907|85.504469806728|85.504469806728|85.504469806728|85.504469806728|85.443853730159|85.368649622782|85.368649622782|85.336828387428|85.295924041722|85.248244018526|85.119444105325|85.119444105325|85.021048887237|84.473943665805|83.79827112973|83.561409789326|83.479759487436|83.479759487436|83.479759487436|83.463678812448|83.463678812448|83.379789604895|83.379789604895|83.04573773552|83.04573773552|83.04573773552|-83.970171532333|-83.970171532333|-83.970171532333|-83.970171532333|-83.970171532333|-84.065188285708|-84.126321232981|-84.151470410235|-84.236633551791|-84.257011958938|-84.257011958938|-84.318904634959|-84.420449306177|-84.578832681098|-84.79425860237|-85.011398853979|84.115253745616|84.115253745616|84.115253745616|84.115253745616|84.115253745616|84.115253745616|84.115253745616|84.115253745616|84.115253745616|84.115253745616|84.115253745616|84.115253745616|84.115253745616|84.115253745616|84.115253745616|84.115253745616|84.077014965652|84.077014965652|84.077014965652|84.077014965652|84.077014965652|84.077014965652|84.077014965652|84.077014965652|84.077014965652|84.077014965652|84.077014965652|84.077014965652|84.077014965652|84.077014965652|84.077014965652|84.077014965652|84.077014965652|84.077014965652|84.077014965652|84.077014965652|84.077014965652|83.939112876985|83.939112876985|83.939112876985|83.939112876985|83.939112876985|83.939112876985|83.939112876985|83.939112876985|83.939112876985|83.939112876985|83.939112876985|83.939112876985|83.939112876985|83.939112876985|83.939112876985|83.939112876985|83.939112876985|83.939112876985|83.897904315628|83.870450884145|83.817723916683|83.79135690653|83.729286045097|83.719058712646|83.719058712646|83.65117826321|83.61575221859|83.574396520236|83.574396520236|83.574396520236|83.574396520236|83.574396520236|83.574396520236|83.408222628278|83.391913997512|83.317792835772|83.317792835772|83.202545950743|82.959500231051|82.956664736296|82.771367372466|82.771367372466|82.771367372466|82.771367372466|82.771367372466|82.771367372466|82.771367372466|82.771367372466|82.489850059034|82.410946120687|82.134381442013|81.842369455698|81.794784155031|81.794784155031|81.794784155031|81.794784155031|81.794784155031|81.794784155031|81.794784155031|81.628644720868|81.49283360246|81.49283360246|81.49283360246|81.49283360246|81.49283360246|81.49283360246|81.49283360246|81.49283360246|81.49283360246|81.49283360246|80.854265729621|80.602004662074|80.602004662074|80.602004662074|80.602004662074|80.602004662074|80.602004662074|80.602004662074|80.602004662074|80.028892983902|-84.074993133545|-84.074993133545|-84.074993133545|-84.074993133545|-84.074993133545|-84.074993133545|||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|-112.17289474303|-112.17289474303|-112.17289474303|-112.17289474303|-112.17289474303|-112.17289474303|-112.17289474303|-112.17289474303|-112.17289474303|-112.17289474303|-112.17289474303|-112.17289474303|-112.17289474303|-112.17289474303|-112.17289474303|-112.17289474303|-112.17289474303|-112.17289474303|-112.17289474303|-112.17289474303|-112.17289474303|-112.17289474303|-112.17289474303|-112.17289474303|-112.17289474303|-112.17289474303|-112.17289474303|-112.17289474303|-112.17289474303|-114.10709940387|-115.53789251594|-116.73320980368|-118.01023504798|-118.34182154808|-118.34182154808|-118.34182154808|-118.34182154808|-118.34182154808|-118.34182154808|-118.34182154808|-118.34182154808|-121.53424312973|-126.39176738933|-126.39176738933|-126.39176738933|-128.44869431606|-131.08931945182|121.95081170852|121.95081170852|121.95081170852|121.95081170852|121.95081170852|121.95081170852|121.95081170852|121.95081170852|121.24145670792|119.99328455286|119.82809315077|119.63752875027|119.63752875027|119.63752875027|119.63752875027|118.78408744265|117.93074510554|117.93074510554|117.93074510554|116.90307636239|114.58720885358|113.1305457463|113.1305457463|113.1305457463|113.1305457463|113.1305457463|112.07671646168|110.79746526137|110.77134090306|110.77134090306|110.77134090306|110.77134090306|109.74093284477|109.6663135938|108.66925901087|-113.45434113269|-113.45434113269|-113.45434113269|-113.45434113269|-113.45434113269|-113.45434113269|-114.58816105265|-115.84284418312|-116.5815448572|-116.86790064978|-116.86790064978|-116.86790064978|-116.97366424107|-116.97366424107|-116.97366424107|-116.97366424107|-116.97366424107|-116.97366424107|-116.97366424107|-116.97366424107|-116.97366424107|-116.97366424107|-116.97366424107|-116.97366424107|-116.97366424107|-116.97366424107|-116.97366424107|-116.97366424107|-116.97366424107|-116.97366424107|-116.97366424107|-116.97366424107|-116.97366424107|-116.97366424107|-116.97366424107|-116.97366424107|-116.97366424107|-116.97366424107|-116.97366424107|-116.97366424107|-116.97366424107|-117.04884736298|-117.88373209222|-117.88373209222|-119.31672725476|-119.31672725476|-119.31672725476|-119.31672725476|-119.31672725476|-119.31672725476|-119.31672725476|-119.31672725476|-119.31672725476|-119.31672725476|-119.31672725476|-119.31672725476|-119.31672725476|-119.31672725476|-119.31672725476|-119.31672725476|-119.31672725476|-119.31672725476|-119.31672725476|-119.31672725476|-119.31672725476|-120.43728721666|-120.43728721666|-120.43728721666|-121.14509845362|-121.34032986546|-122.08925133706|115.34950325812|115.34950325812|115.0100793267|115.0100793267|115.0100793267|115.0100793267|115.0100793267|114.23431241785|113.32112415935|112.59268542456|112.59268542456|112.24576114203|111.92695918112|110.08550638654|110.04402549741|110.04402549741|109.00558056298|107.95175726616|107.86361760788|106.43921599735|106.43921599735|106.43921599735|103.0819063755|102.44044988378|101.91494748575|101.65136519052|101.65136519052|101.65136519052|101.65136519052|101.65136519052|101.65136519052|101.65136519052|99.886514776037|-108.33338050544|-108.33338050544|-108.33338050544|-108.33338050544|-108.33338050544|-108.33338050544|-108.33338050544|-108.33338050544|-108.33338050544|-108.33338050544|-108.33338050544|-108.33338050544|-108.33338050544|-108.33338050544|-108.33338050544|-108.33338050544|-108.33338050544|-108.33338050544|-108.33338050544|-108.33338050544|-108.33338050544|-108.33338050544|-108.33338050544|100.55483106311|100.55483106311|100.55483106311|100.55483106311|100.55483106311|100.55483106311|100.55483106311|99.280367678355|99.037626498221|97.540714408732|97.540714408732|-105.11095095266|-105.11095095266|-105.11095095266|-105.11095095266|-105.11095095266|-105.15195634265|-105.15195634265|-105.15195634265|-105.15195634265|-105.15195634265|-105.57892807112|-105.57892807112|-105.57892807112|-105.57892807112|-105.57892807112|-105.57892807112|-105.57892807112|-105.93325475174|-106.3413952028|-108.44155207335|-109.2478342129|-109.8053735178|-109.83597367796|-110.09712530914|-110.09712530914|-110.09712530914|-110.09712530914|-110.09712530914|-110.09712530914|-110.09712530914|-110.09712530914|-110.09712530914
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|-42.527551815741|-42.527551815741|-42.527551815741|-42.527551815741|-42.527551815741|-42.527551815741|-42.527551815741|-42.527551815741|-42.527551815741|-42.527551815741|-42.527551815741|-42.527551815741|-42.527551815741|-42.527551815741|-43.269503882453|-44.000560021981|-44.822989670077|-44.822989670077|-44.822989670077|-44.822989670077|-45.448413018429|-45.726353543157|-45.726353543157|-45.726353543157|-45.726353543157|-45.726353543157|-45.726353543157|-45.726353543157|-45.726353543157|-47.616591869852|-48.721269020878|-48.721269020878|-48.721269020878|-48.721269020878|-48.721269020878|-48.721269020878|-48.721269020878|-48.721269020878|-48.721269020878|-48.721269020878|-48.721269020878|-49.465298954473|-52.351726457202|-52.351726457202|-54.156434929727|-55.804537786774|-58.849487531773|51.032013809511|51.032013809511|51.032013809511|51.032013809511|51.032013809511|51.032013809511|51.032013809511|51.032013809511|51.032013809511|51.032013809511|51.032013809511|51.032013809511|51.032013809511|51.032013809511|51.032013809511|50.405097656591|48.020133633462|-56.458898899075|-56.458898899075|-56.458898899075|-56.458898899075|-56.458898899075|-56.458898899075|-56.458898899075|-57.276555349558|-57.381251918049|-57.381251918049|-57.381251918049|-57.381251918049|-57.381251918049|-57.381251918049|-57.381251918049|-57.381251918049|-57.381251918049|-57.381251918049|-57.381251918049|-57.381251918049|-57.381251918049|-57.381251918049|-57.381251918049|-57.940835964648|-58.32726682553|-58.32726682553|-59.17918580251|52.892309990313|52.892309990313|52.892309990313|52.892309990313|52.892309990313|52.892309990313|52.892309990313|52.01546668716|52.01546668716|52.01546668716|52.01546668716|51.443852951214|50.188764858118|50.188764858118|50.188764858118|50.188764858118|50.188764858118|50.188764858118|50.188764858118|50.188764858118|50.188764858118|50.188764858118|50.188764858118|50.188764858118|-55.553661765677|-55.553661765677|-55.553661765677|-55.553661765677|-55.553661765677|-55.553661765677|-55.553661765677|-57.215848540843|-57.961886511446|-58.561544077633|-58.561544077633|-59.32745175123|-60.344996608626|-60.57846115019|-60.57846115019|-60.57846115019|-60.57846115019|-61.719065855897|-62.577852247994|56.849090767491|56.849090767491|56.849090767491|56.849090767491|56.849090767491|56.849090767491|56.849090767491|56.849090767491|56.849090767491|56.849090767491|56.849090767491|56.849090767491|56.849090767491|56.849090767491|56.849090767491|56.849090767491|56.849090767491|56.849090767491|56.849090767491|56.849090767491|56.849090767491|56.649632280731|56.649632280731|56.649632280731|55.887646991117|55.887646991117|55.581829846019|54.63711527996|53.95319009786|53.95319009786|53.95319009786|53.95319009786|53.95319009786|53.95319009786|53.95319009786|53.95319009786|53.95319009786|53.95319009786|53.95319009786|53.95319009786|53.95319009786|53.95319009786|53.95319009786|53.95319009786|53.716876411495|52.075418472353|51.582075977302|51.582075977302|51.582075977302|51.582075977302|51.582075977302|48.945084995667|48.165983042719|48.165983042719|48.165983042719|48.165983042719|48.165983042719|48.165983042719|48.165983042719|48.165983042719|48.165983042719|48.165983042719|47.606648376255|45.988498187362|-55.517968963721|-55.517968963721|-55.517968963721|-55.517968963721|-55.517968963721|-55.517968963721|-55.517968963721|-55.517968963721|-55.517968963721|-55.517968963721|-59.113297170113|-62.551997177811|-66.886100463867|-66.886100463867|-66.886100463867|-68.298999023438|-68.375|||||||||||||||||||||||||||||||||||||
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|29.332190944083|29.039608585976|28.612920774511|28.442449466425|28.442449466425|28.442449466425|28.075499631782|27.92049969768|27.804132663933|26.834453058255|26.834453058255|26.834453058255|26.834453058255|26.834453058255|26.834453058255|26.834453058255|26.834453058255|26.834453058255|-30.217771486571|-30.217771486571|-30.217771486571|-30.217771486571|-30.217771486571|-30.217771486571|-30.217771486571|-30.217771486571|-30.217771486571|-30.217771486571|-30.217771486571|-30.217771486571|-30.217771486571|-30.217771486571|-30.217771486571|-30.217771486571|-30.217771486571|-30.217771486571|-30.217771486571|-30.217771486571|-30.217771486571|-30.217771486571|-30.217771486571|-30.630068942496|-32.388701205132|-32.388701205132|-32.888556326625|-33.464507144025|-34.690009162747|-35.909465840484|-36.659961544833|33.478328754658|33.478328754658|33.478328754658|33.478328754658|33.478328754658|33.478328754658|33.478328754658|33.478328754658|33.478328754658|33.478328754658|33.478328754658|33.478328754658|33.478328754658|33.121848267708|31.744765778818|31.491960654036|31.304087032231|31.304087032231|29.840098024907|-35.548722695708|-35.548722695708|-35.548722695708|-35.548722695708|-35.759663568759|-35.759663568759|-35.759663568759|-35.759663568759|-35.759663568759|-35.759663568759|-35.759663568759|-35.759663568759|-35.759663568759|-35.759663568759|-35.759663568759|-35.759663568759|-35.759663568759|-35.759663568759|-35.759663568759|-35.946866338809|32.540266545045|32.540266545045|32.540266545045|32.540266545045|32.540266545045|32.540266545045|32.540266545045|32.540266545045|32.540266545045|32.253835394899|31.533828632611|31.078920038296|31.027686740823|31.027686740823|30.913477846724|-34.914899091967|-34.914899091967|-34.914899091967|-34.914899091967|-34.914899091967|-34.914899091967|-34.914899091967|-34.914899091967|-35.092353091561|-35.092353091561|-35.092353091561|-35.092353091561|-35.092353091561|-35.092353091561|-35.092353091561|-35.092353091561|-35.092353091561|-35.092353091561|-35.092353091561|-35.092353091561|-35.092353091561|-35.092353091561|-35.092353091561|-35.092353091561|-35.092353091561|-35.327568284059|-35.327568284059|-35.327568284059|-35.327568284059|-36.359132386341|-37.231419882392|34.064217319327|34.064217319327|34.064217319327|34.064217319327|34.064217319327|34.064217319327|34.042059439001|34.042059439001|33.645621531073|33.459967128506|32.842964481503|32.40151736382|32.315017351876|31.933075251121|31.933075251121|31.095742876815|31.025190353683|31.025190353683|31.025190353683|31.025190353683|30.855948274589|30.855948274589|30.855948274589|30.787164283302|30.557453977297|30.37009830298|30.37009830298|30.37009830298|30.37009830298|30.37009830298|30.37009830298|30.37009830298|30.37009830298|30.37009830298|30.37009830298|30.37009830298|30.37009830298|30.37009830298|30.37009830298|30.37009830298|30.37009830298|30.37009830298|30.37009830298|30.203996020578|30.032774534515|29.979613062286|29.979613062286|29.979613062286|29.979613062286|29.979613062286|29.979613062286|28.619569297791|-33.385001182556|-33.385001182556|-33.385001182556|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|-114.3608418586|-114.3608418586|-114.3608418586|-114.3608418586|-114.3608418586|-114.3608418586|-114.3608418586|-114.3608418586|-114.3608418586|-114.3608418586|-114.3608418586|-114.3608418586|-114.3608418586|-114.3608418586|-114.3608418586|-114.3608418586|-114.3608418586|-114.3608418586|-114.3608418586|-114.3608418586|-114.3608418586|-114.3608418586|-114.3608418586|-114.3608418586|-114.3608418586|-114.3608418586|-114.3608418586|-114.3608418586|-114.3608418586|-118.15149149654|-118.89027674953|-118.89027674953|-118.89027674953|-118.89027674953|-118.89027674953|-118.89027674953|-118.89027674953|-118.89027674953|-118.89027674953|-118.89027674953|-118.89027674953|-122.11641611832|-126.86694058559|-126.86694058559|-126.86694058559|-127.95354407785|-131.84115752642|-135.58989545443|123.27349783416|123.27349783416|123.27349783416|123.27349783416|123.27349783416|123.27349783416|123.27349783416|123.13149664654|123.13149664654|123.13149664654|123.13149664654|123.13149664654|123.13149664654|123.13149664654|123.13149664654|123.13149664654|123.13149664654|123.13149664654|123.13149664654|123.13149664654|123.13149664654|123.13149664654|123.13149664654|123.13149664654|123.13149664654|121.19388434902|119.68514429215|118.87038551294|118.87038551294|118.79692068172|118.79692068172|116.64490837601|115.18756214278|112.86397717945|112.31441893569|110.52490928429|-118.04509312113|-118.04509312113|-118.04509312113|-118.04509312113|-119.74232818241|-120.82703306007|-121.11239383577|-121.11239383577|-121.11239383577|-121.79226671721|-122.75460885923|115.64724348716|115.64724348716|115.64724348716|115.64724348716|115.64724348716|115.64724348716|115.64724348716|115.64724348716|115.64724348716|115.64724348716|115.64724348716|115.64724348716|115.64724348716|115.64724348716|115.64724348716|115.64724348716|115.64724348716|115.64724348716|115.64724348716|115.64724348716|115.64724348716|113.34566214121|113.34566214121|113.34566214121|113.34566214121|113.34566214121|113.34566214121|113.34566214121|113.34566214121|113.34566214121|113.34566214121|113.34566214121|113.34566214121|113.34566214121|113.34566214121|113.34566214121|113.34566214121|113.34566214121|113.34566214121|-122.49709941845|-122.49709941845|-122.49709941845|-122.49709941845|-122.49709941845|-122.49709941845|-122.49709941845|-122.49709941845|-122.49709941845|-122.49709941845|-122.49709941845|-122.49709941845|-122.49709941845|-122.49709941845|-122.49709941845|-122.49709941845|-122.54288707288|113.61224289537|113.61224289537|113.61224289537|113.61224289537|113.61224289537|113.61224289537|113.61224289537|113.61224289537|113.61224289537|113.44360564153|111.39456328199|110.17774495864|109.95649581247|107.53555356455|106.77886623938|106.77886623938|106.77886623938|106.77886623938|104.37485297078|103.46207524536|103.46207524536|103.46207524536|103.46207524536|102.68063800863|101.6779351558|101.48826189457|101.27251360614|100.84867781092|100.84867781092|100.84867781092|100.84867781092|100.84867781092|100.84867781092|100.84867781092|100.84867781092|100.04964614896|97.761267514005|94.955301544152|94.489876725893|94.489876725893|94.135417278851|92.271436324636|92.271436324636|91.594002400553|91.594002400553|90.164384136862|90.164384136862|87.32264631133|85.263494680775|82.136108184802|81.242927204076|81.242927204076|81.242927204076|81.242927204076|81.242927204076|76.598251380858|-101.00086141523|-101.00086141523|-105.07428832514|-109.17587678149|-109.28319864488|-110.37920355977|-110.37920355977|-110.37920355977|-110.37920355977|-110.37920355977|-110.37920355977|-110.37920355977|-110.37920355977|-110.37920355977|-110.37920355977|-110.37920355977|-110.37920355977|-110.48705745668|-110.48705745668|-110.48705745668|-110.48705745668|-110.48705745668|-110.48705745668|-110.48705745668|-110.48705745668|-110.48705745668|-110.48705745668|-110.48705745668|-110.48705745668|-110.54728312989|-111.28364982098|-111.83405557705|-113.6811759321|-114.70741519311|-115.73398585055|-115.73398585055|-115.73398585055|-115.7500038147|-115.7500038147|-115.7500038147|-115.7500038147|-115.7500038147|-115.7500038147|-115.7500038147|-115.7500038147
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|44.028576087522|43.842883427461|43.620166157891|43.620166157891|43.500738301994|43.373765697216|43.028462663994|42.670855322481|42.670855322481|42.670855322481|42.670855322481|42.670855322481|42.670855322481|42.670855322481|42.670855322481|42.670855322481|42.670855322481|42.670855322481|42.001507007414|-45.506828969704|-45.506828969704|-45.506828969704|-45.506828969704|-45.506828969704|-45.506828969704|-45.506828969704|-45.506828969704|-45.506828969704|-45.506828969704|-45.747901530159|-45.747901530159|-45.747901530159|-45.747901530159|-45.747901530159|-45.747901530159|-45.747901530159|-45.747901530159|-45.747901530159|-45.747901530159|-45.747901530159|-45.747901530159|-46.823224380163|-46.899949848096|-46.899949848096|-48.074666141847|-48.473517655641|-49.698909387886|-49.856010236011|-51.935571447198|49.280530748956|49.280530748956|49.280530748956|49.280530748956|49.280530748956|49.280530748956|49.188922469476|48.822690929151|48.433546027846|48.26063282198|48.26063282198|48.26063282198|48.18292291635|47.922139252487|46.826264793413|-52.422696164201|-52.422696164201|-52.422696164201|-52.422696164201|-52.422696164201|-52.422696164201|-52.422696164201|-52.422696164201|49.828154825557|49.765347877464|49.168718778779|48.908577667|48.68508353313|48.515350501628|48.380677082904|48.144309417813|47.335392625695|-50.635024961303|-50.635024961303|-50.635024961303|-50.635024961303|-50.635024961303|-50.635024961303|-50.732143229995|-50.732143229995|-51.091269407839|-51.123075178564|-51.215586530942|-51.215586530942|48.402963413862|48.402963413862|48.402963413862|48.402963413862|48.402963413862|48.135163018326|48.135163018326|48.124650422312|47.825721148625|47.800356101079|47.242176902607|47.156860444628|46.879844768934|46.499550616402|46.232239978982|46.232239978982|46.232239978982|46.232239978982|46.232239978982|46.232239978982|45.852905345706|45.788470666439|44.985747038028|44.982496951712|44.982496951712|44.339440370812|-50.856061810311|-50.856061810311|-51.051684770381|-51.997184551861|-52.571259205106|-52.571259205106|-52.571259205106|-53.544175139802|-53.761482322248|-53.761482322248|-53.761482322248|-53.761482322248|-53.761482322248|-53.761482322248|-53.761482322248|-54.28664831324|-54.688410402743|-54.688410402743|-54.688410402743|-54.688410402743|-54.688410402743|-54.688410402743|-54.688410402743|-54.688410402743|-54.688410402743|-54.688410402743|-54.688410402743|-54.688410402743|-54.688410402743|-54.688410402743|-54.688410402743|-54.688410402743|-55.659343111745|-56.013161937651|-57.315002441406|-57.315002441406|-57.315002441406|-57.315002441406|-57.315002441406|-57.315002441406|-57.315002441406|-57.315002441406|-57.315002441406|-57.315002441406|-57.315002441406|-57.315002441406|-57.315002441406||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|77.719980704993|77.639979561402|77.392796913556|77.392796913556|77.392796913556|77.130607834316|76.862345632422|76.400328883979|76.117649141785|76.060247327366|76.060247327366|76.060247327366|76.060247327366|76.060247327366|76.060247327366|76.060247327366|76.060247327366|76.060247327366|75.391943509357|74.465773855069|-78.073022566436|-78.073022566436|-78.073022566436|-78.073022566436|-78.073022566436|-78.073022566436|-78.073022566436|-78.073022566436|-78.073022566436|-78.073022566436|-78.073022566436|-78.073022566436|-78.073022566436|-78.073022566436|-78.073022566436|-78.073022566436|-78.073022566436|-78.073022566436|-78.073022566436|-78.073022566436|-78.073022566436|-78.974746821323|-79.714085560493|-79.714085560493|-79.714085560493|-80.185095236756|-80.341769772611|-81.691970805153|-82.258853466229|80.24846333891|80.24846333891|80.24846333891|80.24846333891|80.24846333891|80.223046084574|80.12947206622|79.957192422347|79.725480552999|79.725480552999|79.725480552999|79.725480552999|79.725480552999|79.524891213673|79.017099517471|78.666779564361|78.376419754536|78.092685191401|77.444174731846|76.650551015664|75.355053988351|-81.994193311515|-81.994193311515|79.803675708966|79.371523391093|79.135804188346|79.096595119664|79.096595119664|78.965939326576|78.965939326576|78.692150958701|78.441838247163|77.919769903667|77.655321594353|77.518301747767|-79.060262813102|-79.060262813102|-79.060262813102|-79.060262813102|-79.283626280373|-79.446873279682|-79.446873279682|-79.446873279682|-79.483190108528|-79.612549100381|-79.612549100381|-79.67411198667|-80.146790875896|78.784581589905|78.784581589905|78.784581589905|78.784581589905|78.784581589905|78.784581589905|78.784581589905|78.784581589905|78.784581589905|78.784581589905|78.784581589905|78.784581589905|78.784581589905|78.784581589905|78.784581589905|78.784581589905|78.784581589905|78.784581589905|78.784581589905|78.709255541079|78.709255541079|78.709255541079|78.709255541079|78.709255541079|78.709255541079|78.709255541079|78.709255541079|78.709255541079|78.709255541079|78.709255541079|78.709255541079|78.709255541079|78.709255541079|78.709255541079|78.709255541079|78.709255541079|78.709255541079|78.709255541079|78.709255541079|78.709255541079|78.709255541079|78.709255541079|78.709255541079|78.709255541079|78.709255541079|78.709255541079|78.709255541079|78.709255541079|78.709255541079|78.709255541079|78.709255541079|78.709255541079|78.709255541079|78.709255541079|78.709255541079|78.709255541079|78.709255541079|78.709255541079|78.535212981163|78.459153874855|78.459153874855|78.459153874855|78.459153874855|78.407947681723|-80.34199663488|-80.34199663488|-80.34199663488|-80.34199663488|-80.34199663488|-80.34199663488|-80.34199663488|-80.34199663488|-80.34199663488|-80.34199663488|-80.34199663488|-80.34199663488|-80.34199663488|-80.34199663488|-80.34199663488|-80.34199663488|-80.34199663488|-80.34199663488|-80.34199663488|-80.34199663488|-80.34199663488|-80.34199663488|-80.34199663488|-80.34199663488|-80.34199663488|-80.34199663488|-80.34199663488|-80.34199663488|-80.494994972458|-80.606103948212|-80.785007476807|-80.785007476807|-80.785007476807|-80.785007476807|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|50.774138352903|50.393619640704|50.314409752075|50.314409752075|50.314409752075|50.314409752075|50.314409752075|50.314409752075|50.314409752075|50.314409752075|50.314409752075|50.314409752075|50.314409752075|50.314409752075|50.314409752075|50.314409752075|50.314409752075|50.314409752075|50.040457111138|49.650520157724|49.650520157724|49.650520157724|49.650520157724|49.650520157724|49.4211332797|49.256813314114|49.053676079383|-52.68124169916|-52.68124169916|-53.091486890701|-53.091486890701|-53.091486890701|-53.091486890701|-53.091486890701|-53.091486890701|-53.091486890701|-53.091486890701|-53.091486890701|-53.091486890701|-53.091486890701|-53.091486890701|-53.926094434424|-54.280437696048|-54.280437696048|-54.280437696048|-54.280437696048|-54.923263589616|-56.170291097159|-56.865323551491|54.738132902758|54.738132902758|54.738132902758|54.738132902758|54.738132902758|54.738132902758|54.596587548407|54.231785228685|54.211427506292|53.993674543587|53.993674543587|53.993674543587|53.993674543587|53.646254304479|52.989954369411|-56.413570235925|-56.413570235925|-56.413570235925|-56.413570235925|-56.413570235925|-56.413570235925|-56.413570235925|53.998420870753|53.998420870753|53.550228079659|53.535562807578|53.535562807578|53.535562807578|53.535562807578|53.535562807578|52.985790789412|52.736818274178|52.229431320471|51.901093563816|-54.006975973449|-54.006975973449|-54.006975973449|-54.006975973449|-54.006975973449|-54.034418358628|-54.440464936168|-54.636835274417|-54.636835274417|-54.636835274417|-54.636835274417|-54.636835274417|-54.835372060889|-55.013981083023|-55.013981083023|-55.013981083023|-55.013981083023|-55.013981083023|-55.013981083023|-55.013981083023|-55.013981083023|-55.013981083023|-55.013981083023|-55.013981083023|-55.013981083023|-55.013981083023|-55.013981083023|-55.013981083023|-56.042030576189|52.773033880621|52.773033880621|52.773033880621|52.633927212192|52.237018649262|-54.732614680511|-54.732614680511|-54.732614680511|-54.732614680511|-54.732614680511|-54.732614680511|-54.732614680511|-54.732614680511|-54.732614680511|-54.732614680511|-54.732614680511|-54.732614680511|-54.732614680511|-54.732614680511|-54.732614680511|-54.732614680511|-54.732614680511|-54.732614680511|-54.732614680511|-54.732614680511|-54.732614680511|-54.732614680511|-54.732614680511|-54.732614680511|-54.732614680511|-54.732614680511|-54.732614680511|-54.732614680511|-54.732614680511|-54.732614680511|-54.732614680511|-54.732614680511|-54.732614680511|-54.732614680511|-55.137792768723|-55.900215350529|52.35359229653|52.35359229653|52.35359229653|52.35359229653|52.35359229653|52.35359229653|52.35359229653|52.176212942257|51.670236017588|51.608593201508|51.59968832048|51.59968832048|51.59968832048|51.190945496233|51.190945496233|51.190945496233|50.826051144767|50.298318550656|50.298318550656|50.298318550656|50.298318550656|49.588133994815|-52.310569483869|-52.310569483869|-52.310569483869|-52.310569483869|-52.310569483869|-52.310569483869|-52.310569483869|-52.893412597569|50.414057688578|50.414057688578|50.414057688578|50.131175311256|49.371863135418|-51.219995498657|-51.219995498657|-51.219995498657|-51.219995498657|-51.219995498657|-51.219995498657||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|77.719980704993|77.639979561402|77.392796913556|77.392796913556|77.392796913556|77.130607834316|76.862345632422|76.400328883979|76.117649141785|76.060247327366|76.060247327366|76.060247327366|76.060247327366|76.060247327366|76.060247327366|76.060247327366|76.060247327366|76.060247327366|75.391943509357|74.465773855069|-78.073022566436|-78.073022566436|-78.073022566436|-78.073022566436|-78.073022566436|-78.073022566436|-78.073022566436|-78.073022566436|-78.073022566436|-78.073022566436|-78.073022566436|-78.073022566436|-78.073022566436|-78.073022566436|-78.073022566436|-78.073022566436|-78.073022566436|-78.073022566436|-78.073022566436|-78.073022566436|-78.073022566436|-78.974746821323|-79.714085560493|-79.714085560493|-79.714085560493|-80.185095236756|-80.341769772611|-81.691970805153|-82.258853466229|80.24846333891|80.24846333891|80.24846333891|80.24846333891|80.24846333891|80.223046084574|80.12947206622|79.957192422347|79.725480552999|79.725480552999|79.725480552999|79.725480552999|79.725480552999|79.524891213673|79.017099517471|78.666779564361|78.376419754536|78.092685191401|77.444174731846|76.650551015664|75.355053988351|-81.994193311515|-81.994193311515|79.803675708966|79.371523391093|79.135804188346|79.096595119664|79.096595119664|78.965939326576|78.965939326576|78.692150958701|78.441838247163|77.919769903667|77.655321594353|77.518301747767|-79.060262813102|-79.060262813102|-79.060262813102|-79.060262813102|-79.283626280373|-79.446873279682|-79.446873279682|-79.446873279682|-79.483190108528|-79.612549100381|-79.612549100381|-79.67411198667|-80.146790875896|78.784581589905|78.784581589905|78.784581589905|78.784581589905|78.784581589905|78.784581589905|78.784581589905|78.784581589905|78.784581589905|78.784581589905|78.784581589905|78.784581589905|78.784581589905|78.784581589905|78.784581589905|78.784581589905|78.784581589905|78.784581589905|78.784581589905|78.709255541079|78.709255541079|78.709255541079|78.709255541079|78.709255541079|78.709255541079|78.709255541079|78.709255541079|78.709255541079|78.709255541079|78.709255541079|78.709255541079|78.709255541079|78.709255541079|78.709255541079|78.709255541079|78.709255541079|78.709255541079|78.709255541079|78.709255541079|78.709255541079|78.709255541079|78.709255541079|78.709255541079|78.709255541079|78.709255541079|78.709255541079|78.709255541079|78.709255541079|78.709255541079|78.709255541079|78.709255541079|78.709255541079|78.709255541079|78.709255541079|78.709255541079|78.709255541079|78.709255541079|78.709255541079|78.535212981163|78.459153874855|78.459153874855|78.459153874855|78.459153874855|78.407947681723|-80.34199663488|-80.34199663488|-80.34199663488|-80.34199663488|-80.34199663488|-80.34199663488|-80.34199663488|-80.34199663488|-80.34199663488|-80.34199663488|-80.34199663488|-80.34199663488|-80.34199663488|-80.34199663488|-80.34199663488|-80.34199663488|-80.34199663488|-80.34199663488|-80.34199663488|-80.34199663488|-80.34199663488|-80.34199663488|-80.34199663488|-80.34199663488|-80.34199663488|-80.34199663488|-80.34199663488|-80.34199663488|-80.494994972458|-80.606103948212|-80.785007476807|-80.785007476807|-80.785007476807|-80.785007476807|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|92.635173226784|92.375191796036|90.257993393707|82.420549266392|76.311718270573|-101.43834279502|-101.43834279502|-101.43834279502|-101.43834279502|-101.43834279502|-101.43834279502|-101.43834279502|-101.43834279502|-101.43834279502|-101.43834279502|-101.43834279502|-101.43834279502|-101.43834279502|-101.43834279502|-101.43834279502|-101.43834279502|-101.43834279502|-101.43834279502|-101.43834279502|-101.43834279502|-101.43834279502|-101.43834279502|-101.43834279502|-101.43834279502|-110.08704560029|-113.97227639873|-117.78433010419|-117.78433010419|-117.78433010419|-117.78433010419|-119.02647624898|-123.30912354442|-123.30912354442|-123.30912354442|-123.30912354442|-123.30912354442|-123.30912354442|-123.30912354442|-123.30912354442|-123.30912354442|-124.53735386501|-139.35317608129|-139.76685668375|-143.82484511695|-153.27037980117|106.04231622319|106.04231622319|106.04231622319|106.04231622319|106.04231622319|106.04231622319|106.04231622319|106.04231622319|106.04231622319|106.04231622319|106.04231622319|100.38813673237|94.496812250642|76.610908722909|73.90767523981|70.395283378866|70.395283378866|70.395283378866|70.159259082511|70.159259082511|70.159259082511|70.159259082511|70.159259082511|70.159259082511|70.159259082511|70.159259082511|70.159259082511|70.159259082511|70.159259082511|70.159259082511|70.159259082511|70.159259082511|70.159259082511|70.159259082511|70.159259082511|70.159259082511|70.159259082511|70.159259082511|70.159259082511|70.159259082511|68.684573905501|68.684573905501|68.056156335973|65.122052848755|65.122052848755|65.122052848755|65.122052848755|65.122052848755|60.607491706377|60.607491706377|60.607491706377|60.001155030469|53.926919651301|-82.572493556948|-82.572493556948|-82.572493556948|-82.572493556948|-82.572493556948|-82.572493556948|-82.572493556948|-82.572493556948|-82.572493556948|-82.572493556948|-82.572493556948|-82.572493556948|-82.572493556948|-82.572493556948|-82.572493556948|-82.572493556948|-82.572493556948|-82.572493556948|-85.624327838218|59.707633732642|59.707633732642|59.707633732642|59.707633732642|59.707633732642|59.707633732642|57.473879230117|52.003976782129|52.003976782129|52.003976782129|45.839984637681|43.948880017007|40.315245323936|37.608287684962|36.256303844417|36.256303844417|36.256303844417|36.256303844417|36.256303844417|36.256303844417|36.256303844417|36.256303844417|36.256303844417|34.561861737531|32.126108714481|32.126108714481|32.126108714481|32.126108714481|30.225163959287|28.53611281053|27.654085896827|27.654085896827|25.86318415891|24.509926682168|23.603810183929|23.236465313618|23.005781552345|23.005781552345|23.005781552345|23.005781552345|22.34722749337|22.34722749337|19.633035570874|19.045958744582|19.045958744582|19.045958744582|19.045958744582|19.045958744582|19.045958744582|19.045958744582|19.045958744582|19.045958744582|19.045958744582|19.045958744582|19.045958744582|19.045958744582|18.201621836089|-22.495437134225|-22.495437134225|-22.495437134225|-22.495437134225|-22.495437134225|-22.495437134225|-22.495437134225|-22.495437134225|-22.495437134225|-22.495437134225|-22.495437134225|-22.495437134225|-22.495437134225|-22.495437134225|-22.495437134225|-22.495437134225|-22.495437134225|-22.495437134225|-22.495437134225|-22.495437134225|-22.495437134225|-22.495437134225|-22.495437134225|-22.728263683803|-23.434737757055|-24.17642270847|-24.17642270847|-24.17642270847|-24.17642270847|16.449099098597|16.449099098597|16.449099098597|16.050863396835|16.050863396835|16.050863396835|16.050863396835|16.050863396835|16.050863396835|16.050863396835|16.050863396835|15.767669639116|15.767669639116|14.9268564219|-18.956859036922|-18.956859036922|-18.956859036922|-18.956859036922|-18.956859036922|-18.956859036922|-18.956859036922|-18.956859036922|-18.956859036922|-18.956859036922|-18.956859036922|-18.956859036922|-18.956859036922|-18.956859036922|-19.090398917198|-19.325999403|-20.299999237061|-21.459998130798||||||||||||
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|279.53708723795|279.31444548249|245.8553941369|243.48429060865|243.48429060865|203.88497194635|194.55943165208|185.44936816323|180.22342072861|180.22342072861|180.22342072861|180.22342072861|180.22342072861|180.22342072861|180.22342072861|180.22342072861|180.22342072861|180.22342072861|180.22342072861|180.22342072861|180.22342072861|161.61018942731|161.61018942731|161.61018942731|136.45596100376|119.65050693668|110.31556231354|100.92706968845|100.92706968845|100.92706968845|100.92706968845|100.92706968845|94.981189119162|-147.16295411188|-147.16295411188|-147.16295411188|-147.16295411188|-147.16295411188|-147.16295411188|-147.16295411188|-147.16295411188|-154.96494650398|-161.62421580345|-161.62421580345|-165.10323854056|113.97323157437|113.97323157437|113.97323157437|113.97323157437|113.97323157437|113.97323157437|111.16615048655|100.41742444048|100.41742444048|98.293529563588|94.706418373755|94.706418373755|92.915610175283|92.915610175283|91.124333340631|91.124333340631|86.358977166266|80.169419226217|67.501578579531|65.005363104726|61.142209819053|60.568568974837|53.210070908185|52.981614173056|52.981614173056|52.981614173056|52.981614173056|52.981614173056|52.981614173056|49.220956445404|47.712449842767|42.317031178037|42.317031178037|42.317031178037|42.317031178037|42.317031178037|42.317031178037|42.317031178037|42.317031178037|42.317031178037|42.317031178037|42.317031178037|42.317031178037|42.317031178037|42.317031178037|42.317031178037|42.317031178037|42.317031178037|42.317031178037|42.317031178037|42.317031178037|42.08793833761|42.08793833761|41.992949062275|41.992949062275|39.795639415236|36.561820555232|34.701607969626|34.33177775908|34.33177775908|33.636462736665|31.72315274404|31.417115329885|30.217904964182|28.610171758569|27.121023031778|26.368915607209|25.994073074918|24.923693835582|24.201351470247|23.022098773536|23.022098773536|23.022098773536|23.022098773536|23.022098773536|23.022098773536|23.022098773536|23.022098773536|23.022098773536|23.022098773536|23.022098773536|23.022098773536|23.022098773536|23.022098773536|23.022098773536|22.333929194387|22.333929194387|22.333929194387|22.333929194387|22.333929194387|21.722699418528|21.687004154679|21.687004154679|20.821178611115|20.821178611115|19.8593651277|18.583738801896|18.549708999991|18.193844651513|17.262785745909|17.262785745909|16.966428042838|16.503809877446|16.059231489025|-20.276704379662|-20.276704379662|-20.276704379662|-20.276704379662|-20.276704379662|-20.276704379662|-20.276704379662|-20.276704379662|-20.276704379662|-20.276704379662|-20.276704379662|-20.457450200831|-20.8352536217|-20.8352536217|-20.8352536217|-20.964171040459|-21.806301077652|-21.980000495911|-21.980000495911|-21.980000495911|-21.980000495911||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|37.628348913333|37.628348913333|37.020327781483|37.020327781483|37.020327781483|34.668698653959|30.739109420536|27.306853214231|-46.181776134137|-46.181776134137|-46.181776134137|-46.181776134137|-46.181776134137|-46.181776134137|-46.181776134137|-46.181776134137|-46.181776134137|-46.181776134137|-46.181776134137|-48.366798139141|-48.366798139141|-48.366798139141|-48.366798139141|-48.366798139141|-48.366798139141|-50.376421001804|-53.718801104638|-55.589285776464|-55.589285776464|-58.996655699774|-61.107181915246|-61.107181915246|-61.107181915246|-61.107181915246|-61.107181915246|-61.107181915246|-61.107181915246|-61.107181915246|-61.107181915246|-61.107181915246|-61.107181915246|-67.123134807969|-72.556787707436|-73.378887727411|-73.378887727411|-73.378887727411|-75.935985329583|-78.491097718295|-84.836217542286|-87.834131077258|-91.768529710205|-98.470568821057|-98.470568821057|-98.537124883521|-98.537124883521|-105.79069673947|74.164523538017|74.164523538017|74.164523538017|74.164523538017|74.164523538017|67.639936906391|59.199930489387|58.490478423266|51.82220024867|50.62111109033|50.62111109033|47.914572379487|39.746191710783|-60.028081579905|-60.028081579905|-60.028081579905|-60.028081579905|-60.028081579905|-60.028081579905|-60.028081579905|-60.028081579905|-60.028081579905|-60.028081579905|-60.253896020694|-60.253896020694|-60.253896020694|-60.253896020694|-60.253896020694|-60.253896020694|-60.253896020694|-60.484192452366|-60.484192452366|-61.072834422782|-63.239305737498|-66.114095955958|51.245798357573|51.245798357573|51.245798357573|51.245798357573|51.245798357573|51.245798357573|51.245798357573|50.967156538069|50.967156538069|47.566753953364|45.419293078743|41.284637937902|38.097930813232|36.153416210191|34.431696951143|32.191280430943|-43.211904474504|-43.211904474504|-43.211904474504|-43.211904474504|-43.211904474504|-43.211904474504|-43.211904474504|-43.211904474504|-43.211904474504|-43.211904474504|-43.211904474504|-43.211904474504|-43.211904474504|-43.211904474504|-43.211904474504|-43.211904474504|-43.211904474504|-43.211904474504|-43.211904474504|-44.623839003518|33.878220537297|33.878220537297|33.878220537297|31.715802699319|27.995453019928|27.561779456863|27.561779456863|27.561779456863|27.561779456863|27.521775725459|27.521775725459|27.521775725459|27.481996763382|27.481996763382|27.481996763382|27.481996763382|27.481996763382|27.481996763382|27.481996763382|26.559995479753|25.959228044884|25.959228044884|23.561302721651|21.892915368248|-28.176005528273|-28.176005528273|-28.176005528273|-28.176005528273|-28.176005528273|-28.176005528273|-28.176005528273|-28.176005528273|-28.176005528273|-28.176005528273|-28.176005528273|-28.176005528273|-28.946116418641|-30.247852293431|-31.794891851676|-32.680565599916|-32.680565599916|-32.680565599916|-32.680565599916|-32.680565599916|-33.256500685065|-33.256500685065|-33.257778339749|-34.615686273159|-34.615686273159|-34.615686273159|-34.615686273159|-34.615686273159|-34.615686273159|-34.615686273159|-34.615686273159|-34.615686273159|-34.615686273159|-34.615686273159|-34.615686273159|-34.615686273159|-34.615686273159|-34.950207656822|-36.23745308342|-36.351999855041|-36.351999855041|-36.351999855041|-38.060000419617||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||||||||-50.425383468527|-50.425383468527|-50.425383468527|-50.425383468527|-50.425383468527|-50.425383468527|-52.596071344899|-54.874285670327|-54.874285670327|-56.745025600679|-56.745025600679|-59.038099647166|-59.038099647166|-61.670089815381|-61.670089815381|-61.670089815381|-64.900722183919|47.897518684292|47.897518684292|47.897518684292|47.897518684292|47.897518684292|47.897518684292|47.897518684292|47.897518684292|47.897518684292|45.486465191206|42.149071719206|38.463857679407|35.525065347928|-47.386936663981|-47.386936663981|-47.386936663981|-47.386936663981|-47.386936663981|-47.386936663981|-47.386936663981|-47.386936663981|-47.386936663981|-47.386936663981|-47.386936663981|-47.386936663981|-47.386936663981|-47.386936663981|-47.386936663981|-47.386936663981|-47.386936663981|-47.386936663981|-47.386936663981|-47.386936663981|-47.386936663981|-47.386936663981|-47.522798431578|-48.266102142535|38.148567981711|38.148567981711|38.148567981711|38.148567981711|38.148567981711|38.148567981711|38.148567981711|38.148567981711|38.148567981711|35.461879212168|35.461879212168|35.461879212168|34.663753781613|34.168776284651|32.378623285775|31.345048576466|30.34171958088|-36.984055776647|-36.984055776647|-36.984055776647|-36.984055776647|-36.984055776647|-36.984055776647|-36.984055776647|-36.984055776647|-36.984055776647|-36.984055776647|-36.984055776647|-36.984055776647|-36.984055776647|-36.984055776647|-36.984055776647|-37.380989042974|-38.061706014838|-38.061706014838|-38.061706014838|-38.061706014838|-38.061706014838|-42.320896515544|33.967484997699|33.967484997699|33.967484997699|33.967484997699|33.967484997699|33.967484997699|33.967484997699|33.967484997699|33.967484997699|33.967484997699|33.967484997699|-43.174637917985|-43.174637917985|-43.174637917985|-43.174637917985|-43.174637917985|-43.174637917985|-44.144708982562|-44.363972637869|-44.363972637869|-44.363972637869|-44.363972637869|-44.363972637869|-44.363972637869|-44.866302249406|-47.252971610874|-47.252971610874|-48.569329960975|-48.677598466831|-48.677598466831|-48.677598466831|-48.677598466831|-49.557522701436|-49.557522701436|-49.557522701436|-49.557522701436|-49.633463249399|-51.705204815548|-52.805609140391|-52.805609140391|-52.805609140391|-52.805609140391|-52.805609140391|-52.805609140391|-52.805609140391|-52.805609140391|36.366747783391|36.366747783391|36.366747783391|36.366747783391|36.366747783391|34.517498147452|34.487835939976|34.487835939976|33.88526922713|-47.62335322811|-47.62335322811|-47.62335322811|-47.62335322811|-47.62335322811|-47.62335322811|-47.62335322811|-47.62335322811|-47.62335322811|-47.62335322811|-47.62335322811|-47.62335322811|-47.62335322811|-47.62335322811|-47.62335322811|-47.62335322811|-47.62335322811|-47.62335322811|-47.62335322811|-47.62335322811|-47.62335322811|-48.324280457516|-48.685946876647|-48.685946876647|-48.685946876647|-52.252163073357|-58.866291837489|41.321711228203|41.321711228203|41.321711228203|41.321711228203|41.321711228203|41.321711228203|41.321711228203|41.321711228203|41.321711228203|41.321711228203|41.321711228203|35.600768892297|35.600768892297|35.600768892297|34.010301422553|31.755332760763|30.252037689368|28.999119643419|28.999119643419|28.326801383991|28.157001800558|25.842781617929|25.475914103307|25.475914103307|25.475914103307|25.475914103307|25.475914103307|25.475914103307|25.475914103307|23.421994688233|23.421994688233|22.901659755928|19.723221296419|19.723221296419|19.640952597858|19.640952597858|18.133280977939|17.215867503191|16.513186542751|16.204330647036|16.204330647036|16.204330647036
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|62.606312684148|59.639795228209|57.358660720417|55.562229389913|55.562229389913|55.562229389913|55.562229389913|55.562229389913|55.562229389913|55.562229389913|55.562229389913|55.562229389913|55.562229389913|55.562229389913|55.562229389913|55.562229389913|-71.129055438209|-71.129055438209|-71.129055438209|-71.129055438209|-71.129055438209|-71.129055438209|-71.129055438209|-71.129055438209|-71.129055438209|-71.129055438209|-71.129055438209|-71.129055438209|-71.129055438209|-71.129055438209|-71.129055438209|-71.129055438209|-71.129055438209|-71.129055438209|-71.129055438209|-71.129055438209|-71.129055438209|-71.129055438209|-71.129055438209|-71.129055438209|-71.129055438209|-71.663549342415|52.795756956854|52.795756956854|52.795756956854|52.795756956854|52.795756956854|52.795756956854|52.795756956854|52.795756956854|52.795756956854|52.795756956854|52.795756956854|52.795756956854|52.795756956854|52.795756956854|52.795756956854|52.795756956854|49.593202428595|44.097863758688|40.341931225066|39.7789517257|39.608416541129|35.768241864343|-52.324789493856|-52.324789493856|-52.324789493856|-52.324789493856|-52.324789493856|-52.324789493856|-52.324789493856|-52.76018192324|-56.021173003558|-56.021173003558|-56.021173003558|-56.021173003558|-56.021173003558|-56.021173003558|-56.021173003558|-56.021173003558|-56.021173003558|-56.021173003558|-56.021173003558|-56.021173003558|-56.021173003558|-56.021173003558|-56.119099700449|41.992319689379|41.992319689379|41.992319689379|41.397789968387|41.397789968387|41.397789968387|41.397789968387|41.397789968387|41.397789968387|41.397789968387|41.397789968387|38.570656261328|37.109700026193|37.109700026193|35.282028213782|34.589894278602|34.589894278602|34.405160674074|33.591106924086|33.591106924086|33.591106924086|33.591106924086|33.142480568388|33.056228112622|29.465531719441|-40.206338357785|-40.206338357785|-40.206338357785|-40.206338357785|-40.206338357785|-40.206338357785|-40.206338357785|-40.206338357785|-40.206338357785|-40.206338357785|33.489742574522|33.489742574522|33.489742574522|33.489742574522|33.489742574522|33.489742574522|33.489742574522|33.489742574522|33.489742574522|33.489742574522|33.489742574522|33.489742574522|33.489742574522|33.489742574522|32.458597595099|32.458597595099|31.578347632183|31.578347632183|30.627612905252|29.239153999475|27.99517180565|27.535746967826|27.088760367187|27.088760367187|26.359179169108|25.71297651548|24.012196501304|23.25688400115|23.187650043053|22.814054734489|22.575747098183|22.575747098183|21.921724259675|21.921724259675|20.983582112327|-26.153047421427|-26.153047421427|-26.153047421427|-26.153047421427|-26.153047421427|-26.153047421427|-26.153047421427|-26.153047421427|-26.153047421427|-26.153047421427|-26.153047421427|-26.153047421427|-26.153047421427|-26.153047421427|-26.153047421427|-26.153047421427|-26.153047421427|19.165178502262|19.165178502262|19.165178502262|19.165178502262|18.520197776358|17.353553033979|17.333392594822|17.243769299728|16.600855019073|15.359838117472|14.125860490301|14.125860490301|14.125860490301|14.125860490301|14.125860490301|14.125860490301|14.125860490301|-20.343799212337|-20.343799212337|-20.343799212337|-20.343799212337|-20.343799212337|-20.343799212337|-20.343799212337|-20.343799212337|-20.343799212337|-20.343799212337|-20.343799212337|-20.343799212337|-20.343799212337|-21.859777029754|-23.845863245594|-23.962070357653|-24.686189585099|-25.415150195704|18.499328845931|18.499328845931|18.499328845931|18.499328845931|18.499328845931|18.499328845931|18.499328845931|18.499328845931|18.499328845931|18.499328845931|18.499328845931|18.499328845931|18.499328845931|18.499328845931|18.499328845931|18.361476203019|18.248862023944|17.753610878643|17.753610878643|17.753610878643|17.674416325917|17.674416325917|17.674416325917|17.674416325917|17.674416325917|17.674416325917|17.674416325917|17.674416325917|17.674416325917|17.428795468399|16.490884396311|15.974315533899|15.400945304675|15.400945304675|14.619939299472|14.47595949205|14.47595949205|14.47595949205|14.47595949205|14.47595949205|14.47595949205|14.47595949205|14.47595949205
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|19.814760123679|19.687789081412|18.980592686885|18.980592686885|18.980592686885|14.078491907377|-27.449406916642|-27.449406916642|-27.449406916642|-27.449406916642|-27.449406916642|-29.636563626421|-32.430904220092|-35.116980709838|-35.116980709838|-35.623577822366|-36.061898783302|-36.061898783302|-37.789953103171|-40.385393317658|-40.952659165548|-42.068560639671|-42.351710787142|-44.765790399274|-47.821433103041|-51.104576468419|-52.68241811087|-52.68241811087|-55.839242991366|-62.768602115753|-68.631781612108|-68.959472378517|-68.959472378517|-68.959472378517|-72.51163515385|-76.926817091925|-81.772956611471|-81.772956611471|-82.764706666554|-88.081001130834|-91.086199698729|-97.14033673826|-97.14033673826|-97.14033673826|-98.245537952915|-98.245537952915|-104.73089998938|-104.73089998938|-104.73089998938|-113.43294417833|-127.12994095987|76.262610526047|76.262610526047|76.262610526047|76.262610526047|76.262610526047|76.262610526047|76.262610526047|76.262610526047|76.262610526047|76.262610526047|76.262610526047|62.804949331241|50.804774549225|43.561530725403|35.192810314942|32.926506751167|27.131584742982|-44.833390916873|-44.833390916873|-44.833390916873|-45.979527488338|30.005457543679|27.847175226551|24.393529055231|23.053423389791|23.053423389791|23.053423389791|23.053423389791|23.053423389791|20.677565452123|20.335550612376|20.335550612376|20.335550612376|20.335550612376|20.335550612376|20.335550612376|20.335550612376|20.335550612376|20.335550612376|20.335550612376|20.335550612376|20.335550612376|20.335550612376|20.335550612376|20.335550612376|20.335550612376|20.335550612376|19.532878683856|-25.291998008094|-25.291998008094|-25.291998008094|-25.291998008094|-25.291998008094|-25.291998008094|-25.291998008094|-25.291998008094|-25.291998008094|-25.291998008094|-25.291998008094|-25.291998008094|-25.291998008094|-26.47613748268|-26.804346971553|-27.764273463401|-27.964042547202|-27.964042547202|-29.062824967675|-29.810466161062|-29.810466161062|-29.810466161062|-31.667908101931|-31.823418465339|-31.823418465339|-31.823418465339|-31.823418465339|-32.256576475262|-35.151751978264|-36.738481208922|-36.738481208922|-36.738481208922|-36.738481208922|-36.738481208922|-36.738481208922|24.848470119846|24.848470119846|24.848470119846|24.848470119846|24.848470119846|24.848470119846|24.848470119846|24.848470119846|24.848470119846|24.848470119846|22.527740012731|22.527740012731|21.686549117935|21.686549117935|21.682276437429|19.005558117393|-31.229849819311|-31.229849819311|-31.229849819311|-31.229849819311|-31.229849819311|-31.229849819311|-31.229849819311|-31.229849819311|-31.229849819311|-31.229849819311|-33.147248484435|-35.225832013888|-35.453702216461|-36.595780961066|-37.295311945842|-40.539235664922|-43.332401356783|-45.946222819318|-46.965765980522|-46.965765980522|-46.965765980522|-49.331406411904|-50.545451492488|-54.188835720684|-58.870929934875|-63.508256093546|-65.936950409726|-70.07161215976|-70.089659143567|-70.089659143567|-70.089659143567|-70.089659143567|-70.089659143567|-70.089659143567|-70.089659143567|-70.089659143567|-70.089659143567|-70.089659143567|-70.089659143567|-70.089659143567|-78.478593433198|-78.478593433198|-79.430657267898|-84.341897081521|-84.341897081521|-84.341897081521|-84.341897081521|-84.341897081521|-84.341897081521|-84.341897081521|-84.341897081521|-84.341897081521|-84.341897081521|-84.341897081521|-88.260443024267|-94.992159000623|-95.310732010987|-102.00636718448|-113.35707397126|-135.75785954421|87.295566284413|87.295566284413|87.295566284413|87.295566284413|87.295566284413|87.295566284413|87.295566284413|87.295566284413|87.295566284413|85.739282622449|85.739282622449|79.687009723905|79.687009723905|79.687009723905|78.867717528681|78.867717528681|78.867717528681|78.867717528681|78.867717528681|78.867717528681|78.867717528681|78.867717528681|78.867717528681|78.867717528681|78.867717528681|78.867717528681|78.867717528681|78.867717528681|78.867717528681|70.53823341011|70.53823341011|60.175814561038|-94.904998779297|-94.904998779297|-94.904998779297|-94.904998779297|-94.904998779297|-94.904998779297|-94.904998779297|-94.904998779297|-99.125|
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|38.997811768002|-48.946135214766|-48.946135214766|-48.946135214766|-48.946135214766|-48.946135214766|-48.946135214766|-48.946135214766|-48.946135214766|-48.946135214766|-48.946135214766|-51.205487017058|-52.295519674512|-52.673911453057|-54.227107128356|-54.917747365028|-54.917747365028|-54.917747365028|-54.917747365028|-55.268609429499|-55.349566354907|-55.602634536087|-55.602634536087|-57.836521690487|-57.959668231672|-58.472140258158|-58.472140258158|-58.472140258158|-58.921823865402|-63.918548140512|-65.180124512477|-65.180124512477|-65.180124512477|-65.180124512477|-66.829581833729|-68.829245462295|-71.064666057596|-71.064666057596|-71.064666057596|-71.064666057596|-71.064666057596|-76.366523611291|-76.751431299638|-76.751431299638|-76.751431299638|-76.751431299638|-81.010621852442|59.535833079388|59.535833079388|59.535833079388|59.535833079388|59.535833079388|59.535833079388|59.535833079388|59.535833079388|59.535833079388|59.535833079388|59.535833079388|59.535833079388|59.535833079388|59.535833079388|59.535833079388|53.154261384596|46.062511004993|44.30178784219|40.725209859649|39.668842372673|-55.398032422375|-55.398032422375|-55.398032422375|-55.398032422375|-55.398032422375|41.228270371373|41.228270371373|39.101361627508|37.595979022901|-47.432957923463|-47.432957923463|-47.432957923463|-47.432957923463|-47.432957923463|-47.432957923463|-47.432957923463|-47.432957923463|-47.432957923463|-47.432957923463|-47.432957923463|37.96106056328|37.96106056328|37.96106056328|37.96106056328|37.96106056328|37.96106056328|37.96106056328|37.96106056328|37.96106056328|37.96106056328|37.96106056328|36.429063199416|36.429063199416|36.429063199416|34.805680776586|33.382782963636|33.368454433947|33.024567579196|32.047874211124|30.215970514937|29.255988543479|28.325455605154|27.273716753462|-33.168531681936|-33.168531681936|-33.168531681936|-33.168531681936|-33.168531681936|-33.168531681936|-33.168531681936|-33.168531681936|-33.168531681936|-33.168531681936|-33.168531681936|-33.168531681936|-33.168531681936|-33.168531681936|-33.168531681936|-33.168531681936|27.313856757371|27.313856757371|27.313856757371|27.313856757371|27.313856757371|27.313856757371|27.313856757371|27.313856757371|27.313856757371|27.313856757371|27.313856757371|27.313856757371|27.313856757371|27.313856757371|27.313856757371|26.658518978554|26.658518978554|26.658518978554|25.583141675945|25.583141675945|25.002935585441|24.603261401324|23.527512791056|22.270570068777|-27.8779643372|-27.8779643372|-27.8779643372|-27.8779643372|-27.8779643372|-27.8779643372|-27.8779643372|-27.8779643372|-27.8779643372|-27.8779643372|-27.909144021365|-27.909144021365|-27.909144021365|-27.909144021365|-28.136271796064|-29.796412398899|-30.937679531933|-30.977802566705|-30.977802566705|-30.977802566705|-30.977802566705|-31.314078594944|-31.314078594944|-31.53397578851|21.178566186663|21.178566186663|21.178566186663|21.178566186663|21.178566186663|20.133407187723|-29.181065390969|-29.181065390969|-29.181065390969|-29.181065390969|-29.181065390969|-29.181065390969|-29.181065390969|-29.181065390969|-29.181065390969|-29.181065390969|-29.181065390969|-29.181065390969|-29.181065390969|-29.181065390969|-29.181065390969|-29.181065390969|-29.181065390969|-29.181065390969|-29.181065390969|-29.181065390969|-29.181065390969|-29.181065390969|-29.181065390969|-29.181065390969|-30.232294107437|-31.289930686245|-31.289930686245|-32.199923578114|-35.027693288426|-40.613547767644|26.58368774268|26.58368774268|26.58368774268|26.58368774268|26.58368774268|26.58368774268|26.58368774268|26.58368774268|26.58368774268|25.454121740916|25.454121740916|25.157100403558|25.157100403558|25.157100403558|23.809001194383|-29.58870136261|-29.58870136261|-29.58870136261|-29.58870136261|-29.58870136261|-29.770001411438|-29.770001411438||||||||||||||||||||
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|36.173714365972|33.513571331251|-49.750812002909|-49.750812002909|-49.750812002909|-49.750812002909|-49.750812002909|-49.750812002909|-49.750812002909|-49.750812002909|-49.750812002909|-53.623679210623|-57.236867112009|-58.743183526826|-60.046871619569|-63.924859635418|-66.32236524907|-67.515705175833|-68.088005140573|-70.674453182519|-72.803023196134|-72.803023196134|-72.803023196134|-76.297802661164|-77.336725365568|-78.414415232505|-78.414415232505|-78.414415232505|-81.445339485634|-90.703308631566|-98.255344763494|-107.07482697246|-108.57425241203|-110.65361499489|-112.73727513011|-112.73727513011|-112.73727513011|-112.73727513011|-112.73727513011|-112.73727513011|-112.73727513011|-112.73727513011|-112.73727513011|-112.73727513011|-112.73727513011|-112.73727513011|-113.23161419897|-113.23161419897|-113.23161419897|-117.60058603319|76.390345754537|76.390345754537|76.390345754537|76.390345754537|76.390345754537|76.390345754537|76.390345754537|76.390345754537|76.390345754537|76.390345754537|76.390345754537|76.390345754537|58.657071844641|47.339841355885|47.339841355885|34.190375105104|31.946840462376|24.449042833834|-43.106545590203|-43.106545590203|-43.106545590203|-44.826994205891|26.437226956223|24.066642647688|21.818876376865|21.818876376865|21.818876376865|21.818876376865|21.77847270515|21.050152879583|18.767225801533|-26.267442498394|-26.267442498394|-26.267442498394|-26.267442498394|-26.267442498394|-26.267442498394|-26.267442498394|-26.267442498394|-26.267442498394|-26.267442498394|-26.267442498394|-26.267442498394|-26.267442498394|-26.267442498394|-26.267442498394|-26.267442498394|-26.267442498394|-26.267442498394|-26.267442498394|-26.267442498394|-26.267442498394|-26.267442498394|-26.267442498394|-26.267442498394|-26.267442498394|-26.267442498394|-27.76938108359|-27.95771699965|-27.95771699965|-28.942402374082|-29.991413340892|-32.427742253769|-33.629247518633|-35.667963182765|-36.46049156436|-36.832212980684|-39.131970149606|-41.007744292781|-42.071383772477|-42.121031030664|-46.358950545003|-47.176967802365|-47.176967802365|-47.176967802365|-47.176967802365|28.921155862812|28.921155862812|28.921155862812|28.921155862812|28.921155862812|25.750635889849|25.750635889849|25.750635889849|25.750635889849|25.750635889849|25.750635889849|25.750635889849|25.750635889849|25.750635889849|25.750635889849|25.750635889849|25.750635889849|25.750635889849|22.076816536409|21.649326024209|21.649326024209|21.649326024209|19.257584768042|-35.140410979023|-35.140410979023|-35.140410979023|-35.140410979023|-35.140410979023|-35.140410979023|-35.140410979023|-35.815408070722|-35.815408070722|-35.815408070722|-35.815408070722|-39.050787748936|-42.3075404852|-43.737673729588|-45.996014614822|-48.735572413075|-53.498969373293|-57.979965326066|-64.270517690176|-70.583232146715|-70.583232146715|-71.364701410372|-77.566334349401|-81.61814849298|-93.264611640692|-105.61067837159|-115.24520035232|-119.2224460227|-130.28604884752|-132.75303110405|-132.75303110405|-132.75303110405|-132.75303110405|-132.75303110405|-142.93670139626|-142.97165536545|-142.97165536545|-142.97165536545|-142.97165536545|-142.97165536545|-152.36294947357|-165.41994190979|-166.21104961819|-175.17338770172|-192.32723320687|-192.32723320687|-192.32723320687|-203.88470468217|-210.89411131203|-214.61568076147|-219.99366769802|-219.99366769802|-219.99366769802|-219.99366769802|-219.99366769802|-232.39963203019|-258.07736815949|-263.06929524232|-294.94366171944|-326.14295983963|-387.78663153839|-402.44399185181|-402.44399185181|-445.25998687744|-455.89998626709||||||||||||||||||||||||||||||||||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|48.814370494279|48.729298862255|47.878667496351|47.221565127083|47.221565127083|47.221565127083|44.516582356237|44.24620253327|43.978575362533|43.978575362533|43.978575362533|43.978575362533|43.978575362533|42.305341060478|42.305341060478|40.851172455503|37.878535809731|-48.611539566808|-48.611539566808|-48.611539566808|-48.611539566808|-48.611539566808|-48.611539566808|-48.611539566808|-48.611539566808|-48.611539566808|-48.611539566808|-48.611539566808|-48.611539566808|-51.288310276461|-53.083072255402|-53.083072255402|-53.083072255402|-53.083072255402|-53.083072255402|-53.083072255402|-53.083072255402|-53.083072255402|-53.083072255402|-53.083072255402|-53.083072255402|-54.382302361892|36.059569717307|36.059569717307|36.059569717307|36.059569717307|36.059569717307|36.059569717307|36.059569717307|36.059569717307|36.059569717307|36.059569717307|36.059569717307|33.932297998953|33.344258310439|33.344258310439|33.344258310439|32.547253720066|32.547253720066|32.547253720066|29.439172656559|26.379636030752|-40.637445827404|-40.637445827404|-40.637445827404|-40.637445827404|-40.637445827404|-40.637445827404|-40.637445827404|-40.637445827404|-40.637445827404|-42.264746025844|-49.593999263478|39.712532009653|39.712532009653|39.712532009653|39.712532009653|39.712532009653|39.712532009653|39.712532009653|39.712532009653|39.712532009653|39.712532009653|39.712532009653|39.712532009653|39.712532009653|39.712532009653|39.712532009653|39.712532009653|39.712532009653|39.712532009653|39.712532009653|39.712532009653|38.825871325343|38.825871325343|38.825871325343|38.825871325343|38.825871325343|37.644425763917|36.164203844945|35.503022735296|34.778352259623|34.778352259623|34.778352259623|34.778352259623|34.057614537331|33.596793091135|32.960726929099|32.960726929099|32.340833028589|31.649346811279|31.211943871502|31.211943871502|31.211943871502|31.211943871502|31.211943871502|31.211943871502|31.211943871502|31.211943871502|31.211943871502|31.211943871502|31.211943871502|31.211943871502|31.211943871502|31.211943871502|31.211943871502|31.211943871502|31.211943871502|31.211943871502|31.211943871502|31.211943871502|31.211943871502|29.493519525533|28.854429594681|28.423718946957|28.082981206166|28.082981206166|28.082981206166|28.082981206166|28.082981206166|28.082981206166|28.082981206166|28.082981206166|28.082981206166|27.707281684662|27.707281684662|27.707281684662|27.442536777683|26.446151674266|25.725725214211|25.142472311886|24.228302475514|23.285221708044|23.285221708044|21.928818848645|21.160410619351|20.502345218231|19.512604543423|18.073449475738|17.926111665739|17.926111665739|17.45401294074|16.669895766023|16.669895766023|16.669895766023|16.669895766023|16.669895766023|16.030995287104|15.182109448329|15.182109448329|15.182109448329|15.182109448329|15.182109448329|15.182109448329|15.182109448329|15.182109448329|15.091616827047|15.091616827047|14.265684664025|13.916463418966|13.916463418966|13.809403468244|13.654893187541|12.375436548677|11.940498368881|11.940498368881|11.940498368881|11.940498368881|11.940498368881|11.940498368881|11.940498368881|10.527776418948|9.1103070431549|-14.170824546836|-14.170824546836|-14.170824546836|-14.170824546836|-14.170824546836|-14.170824546836|-14.170824546836|-14.170824546836|-14.170824546836|-14.170824546836|-14.170824546836|-14.170824546836|-14.170824546836|-14.170824546836|-14.170824546836|-15.894805187674|-17.581276275455|-17.581276275455|-17.581276275455|-18.795306313633|-18.997829147868|-18.997829147868|-18.997829147868|-18.997829147868|-18.997829147868|-20.502587632661|16.104772257794|16.104772257794|16.104772257794|16.104772257794|16.104772257794|16.104772257794|15.775301694858|15.443668842302|15.269715203163|15.269715203163|14.980239856372|14.655266112895|14.354184913206|13.992426447921|13.925623109617|13.925623109617|13.925623109617|13.925623109617|13.925623109617|13.925623109617|13.637358853859|-16.309100112915|-16.309100112915|-16.309100112915|-16.309100112915|-16.309100112915|-16.309100112915|-16.849000358582|-16.965000152588||||
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|19.522707913965|19.396842242801|19.396842242801|19.396842242801|19.396842242801|19.396842242801|19.396842242801|19.396842242801|19.396842242801|19.396842242801|19.396842242801|19.396842242801|19.396842242801|19.267829849793|19.267829849793|-24.448146711545|-24.448146711545|-24.448146711545|-24.448146711545|-24.448146711545|-24.448146711545|-24.448146711545|-24.448146711545|-24.448146711545|-24.448146711545|-24.448146711545|-24.448146711545|-24.448146711545|-24.448146711545|-24.448146711545|-24.448146711545|-24.448146711545|-24.448146711545|-24.448146711545|-24.448146711545|-24.448146711545|-24.448146711545|-24.448146711545|-24.448146711545|-24.448146711545|-24.448146711545|-24.448146711545|-24.448146711545|-24.448146711545|-25.756940721093|17.332071429502|17.332071429502|17.332071429502|17.332071429502|17.332071429502|17.332071429502|17.332071429502|17.332071429502|17.332071429502|17.332071429502|17.332071429502|17.332071429502|17.332071429502|17.332071429502|16.165634930146|-23.101698401463|-23.101698401463|-23.101698401463|-23.101698401463|-23.101698401463|-23.101698401463|-23.101698401463|-23.101698401463|-23.101698401463|-23.101698401463|-23.101698401463|-23.395831906014|-25.098989383577|-25.098989383577|-25.098989383577|-25.098989383577|-25.098989383577|-25.098989383577|-25.098989383577|-25.098989383577|-25.098989383577|-25.546954458736|-25.546954458736|-25.546954458736|-25.546954458736|-25.546954458736|-25.546954458736|-26.170782002898|-26.38642460449|-26.568787122764|-26.568787122764|-26.568787122764|-26.568787122764|-26.568787122764|-26.568787122764|-26.568787122764|-26.568787122764|-26.568787122764|-26.568787122764|-26.568787122764|-26.568787122764|-26.568787122764|-26.568787122764|-26.568787122764|-26.568787122764|-26.568787122764|-26.568787122764|-26.568787122764|-26.568787122764|-26.568787122764|-26.568787122764|-26.568787122764|-26.804208995013|-27.510382100427|-27.510382100427|-27.510382100427|-28.136589961353|20.947012239641|20.947012239641|20.947012239641|20.947012239641|20.947012239641|20.947012239641|20.947012239641|20.947012239641|20.947012239641|20.947012239641|20.947012239641|20.947012239641|20.947012239641|20.947012239641|20.645569172111|19.433409733471|18.318233537339|17.249703883753|17.105745885094|17.105745885094|17.105745885094|17.105745885094|17.105745885094|17.105745885094|16.873389638118|16.873389638118|16.873389638118|16.599322015105|16.501468850571|15.548299049225|15.09588816308|14.86146137368|14.86146137368|14.86146137368|14.86146137368|14.36840868746|14.36840868746|14.080935999625|14.080935999625|13.504928691379|13.051031544465|12.761146283435|12.145162450259|11.658513505133|11.598904352356|11.35933789166|10.837042479075|-13.293726530521|-13.293726530521|-13.293726530521|-13.293726530521|-13.293726530521|-13.293726530521|-13.293726530521|-13.293726530521|-13.293726530521|-13.293726530521|-13.829140388137|11.112865570024|11.112865570024|11.112865570024|11.112865570024|11.112865570024|11.112865570024|11.112865570024|10.914294749317|10.296438779894|9.8375071852722|9.8375071852722|9.8375071852722|9.8375071852722|9.8375071852722|9.8375071852722|9.8375071852722|-12.543081557932|-12.543081557932|-12.543081557932|-12.543081557932|-12.543081557932|-12.543081557932|-12.543081557932|-12.543081557932|-12.543081557932|-12.543081557932|-12.543081557932|-12.543081557932|-12.543081557932|-13.872868048022|-14.093742938913|-14.276380958466|-14.722089650794|-15.489544526917|-17.326716096515|-17.358415553739|-17.358415553739|-18.614674911908|-18.614674911908|-18.614674911908|-18.614674911908|-19.769104392946|-19.769104392946|-22.03733837121|-22.717597664653|-23.484208551534|-23.484208551534|19.989344284029|19.989344284029|19.989344284029|19.989344284029|19.520382957427|19.047877119358|19.047877119358|19.047877119358|17.867085349092|16.944540010038|16.060045332978|15.49782763065|15.354902668469|15.354902668469|15.354902668469|15.354902668469|15.354902668469|15.343089692967|15.343089692967|15.1212110709|14.278012190798|13.437236214721|13.222760914092|13.222760914092|13.177729686991|13.177729686991|13.007477054878|12.841946347272|12.841946347272|12.841946347272
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|47.171968324058|47.171968324058|42.431306927119|42.431306927119|42.431306927119|37.995611924501|36.019077904326|34.965020320263|33.158444484366|33.158444484366|33.158444484366|33.158444484366|33.158444484366|33.158444484366|33.158444484366|33.158444484366|33.158444484366|33.158444484366|33.158444484366|33.158444484366|33.158444484366|33.158444484366|33.158444484366|33.158444484366|30.048866360599|-43.671762747356|-43.671762747356|-43.671762747356|-43.671762747356|-44.355291890644|-44.395338057227|-44.395338057227|-44.395338057227|-44.395338057227|-44.395338057227|-44.395338057227|-44.395338057227|-44.395338057227|-44.894824132596|-45.114867833998|-45.114867833998|-47.176412957406|-47.830256230419|-47.830256230419|-48.029279239514|-48.69404910178|-52.574169191729|-53.098014656052|-53.859281556855|-55.145874466113|41.883080575801|41.883080575801|41.883080575801|41.883080575801|41.883080575801|41.883080575801|41.883080575801|41.883080575801|41.883080575801|41.883080575801|41.883080575801|38.475839718555|36.522418667182|31.639070591777|31.260439856681|29.791518603619|29.791518603619|28.086321524841|26.548386904469|26.548386904469|26.548386904469|26.548386904469|26.548386904469|26.548386904469|25.430355094156|25.430355094156|25.430355094156|25.430355094156|25.430355094156|25.430355094156|23.601433875484|23.601433875484|23.317673160314|23.317673160314|23.317673160314|23.317673160314|23.317673160314|23.317673160314|23.317673160314|23.317673160314|21.822863103813|21.150825714476|21.038852399595|19.780877212692|19.148528374773|19.148528374773|18.584903845834|18.584903845834|18.584903845834|18.584903845834|18.100467613061|17.083111792493|16.223073780192|15.836776216442|15.823975306545|15.355531619428|14.474375113777|14.055685741958|13.677115368906|13.046164539195|12.650956342327|12.610796593|12.610796593|12.610796593|12.297553802386|11.944419681167|11.944419681167|11.944419681167|11.944419681167|11.944419681167|11.944419681167|11.944419681167|11.944419681167|11.944419681167|11.944419681167|11.944419681167|11.944419681167|11.944419681167|11.891139413621|11.590312641756|11.470331317734|11.025192930247|10.78040022535|10.436934484901|10.436934484901|10.359187300407|10.195382121898|10.195382121898|10.195382121898|10.195382121898|10.195382121898|10.195382121898|10.195382121898|10.195382121898|10.195382121898|10.195382121898|9.8020912317179|9.5345459147451|9.1583846061493|9.139316131568|9.0053516514832|8.4842795936856|8.2100979536886|8.2100979536886|8.0359238187614|8.0359238187614|7.6676933544811|7.4546589076448|7.0489953388658|7.0489953388658|7.0489953388658|7.0489953388658|7.0163227118811|7.0163227118811|7.0163227118811|7.0163227118811|7.0163227118811|7.0163227118811|7.0163227118811|7.0163227118811|7.0163227118811|7.0163227118811|7.0163227118811|7.0163227118811|7.0163227118811|7.0163227118811|7.0163227118811|7.0163227118811|7.0163227118811|6.7562006243169|6.7562006243169|6.4641115144557|6.1656795028919|5.8457548887723|5.5371699076377|5.5371699076377|5.5371699076377|5.5371699076377|5.5371699076377|5.5371699076377|5.5371699076377|5.5371699076377|4.9620000498631|4.9620000498631|4.7738891593989|4.5009878732955|4.3727642538587|4.0375160643834|-6.3045463003366|-6.3045463003366|-6.3045463003366|-6.3045463003366|-6.3045463003366|-6.3045463003366|-6.3045463003366|-6.4782669752283|-6.4782669752283|-6.4869631362672|-6.7394036664692|-7.0983794944681|-7.0983794944681|-7.0983794944681|-7.0983794944681|-7.0983794944681|-7.0983794944681|-7.0983794944681|-7.4987548211324|5.6627597812602|5.6627597812602|5.6627597812602|5.6627597812602|5.6627597812602|5.6627597812602|5.6627597812602|5.6627597812602|5.6541776131468|5.5501972250229|5.3595645874231|5.3595645874231|5.246738483452|5.2435980129498|5.1945533540798|5.1280973731967|-6.3700001239777|-6.3700001239777|-6.3700001239777|-6.3700001239777|-6.3700001239777|-6.3700001239777|-6.3700001239777|-6.3700001239777|-6.3700001239777|-6.3700001239777|-6.3700001239777|-6.3700001239777|-6.3700001239777|-6.3700001239777|-6.3700001239777||||
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|90.479998211248|87.930398498768|87.930398498768|82.687621155044|77.409490628|74.435524458086|73.290219727803|73.290219727803|73.290219727803|73.290219727803|73.290219727803|73.290219727803|73.290219727803|73.290219727803|73.290219727803|73.290219727803|73.290219727803|72.652062141949|71.652294490132|69.428110702604|68.368612298005|66.783623845837|66.783623845837|66.783623845837|66.783623845837|66.783623845837|66.783623845837|66.783623845837|66.783623845837|66.783623845837|66.783623845837|66.783623845837|66.783623845837|66.783623845837|66.783623845837|66.783623845837|66.783623845837|66.783623845837|66.783623845837|66.783623845837|66.783623845837|66.783623845837|66.783623845837|66.783623845837|66.783623845837|66.783623845837|66.783623845837|66.783623845837|66.783623845837|66.783623845837|66.783623845837|66.783623845837|66.783623845837|66.783623845837|66.783623845837|64.582339771877|63.851335216772|63.130926001085|62.522694336058|61.412012990464|61.412012990464|57.42057009113|-71.705647443393|-71.705647443393|-71.705647443393|-71.705647443393|-71.705647443393|-71.705647443393|-71.705647443393|-71.705647443393|-71.705647443393|-71.705647443393|-71.705647443393|-71.705647443393|-71.705647443393|-71.705647443393|-71.705647443393|-71.705647443393|-72.319162552731|-74.605541147138|-74.605541147138|-74.605541147138|-74.605541147138|-74.605541147138|-74.605541147138|-74.605541147138|-74.605541147138|-74.605541147138|-74.605541147138|-74.605541147138|-74.605541147138|-74.605541147138|-74.605541147138|-74.605541147138|-74.605541147138|-74.605541147138|-74.605541147138|-74.605541147138|-74.605541147138|-74.605541147138|-74.605541147138|-74.605541147138|-74.605541147138|-74.605541147138|-74.605541147138|-74.605541147138|-74.605541147138|-74.605541147138|-74.605541147138|-74.605541147138|-74.605541147138|-76.932913159159|-79.858403469487|-83.339229362104|-83.339229362104|-83.339229362104|-83.339229362104|-83.339229362104|-83.339229362104|-83.339229362104|-84.170809181635|-89.61771962114|65.19614583179|65.19614583179|65.19614583179|65.19614583179|65.19614583179|65.19614583179|63.418547960615|62.626120655429|62.626120655429|62.626120655429|57.580135231428|54.353589847271|54.353589847271|54.246215637728|51.798473297574|51.798473297574|49.438522381814|49.438522381814|48.729692294898|46.67985288703|46.67985288703|46.67985288703|45.960947270786|45.78752183428|43.505378399851|41.658753777612|38.980280347521|38.893816466524|38.476154216345|36.963504667873|35.44722564551|35.354694449601|34.254709124231|32.637921942234|31.646581478648|29.93719569371|28.668446977115|28.403144762811|28.403144762811|28.318491536044|27.096659746063|26.862886100227|25.34162163889|25.34162163889|25.34162163889|24.866800362926|23.856445691168|22.630495174262|21.841206488018|21.841206488018|21.841206488018|21.841206488018|21.841206488018|21.841206488018|21.377416180245|21.377416180245|20.020463147287|18.320513582367|17.977362856623|17.977362856623|17.829848856127|16.994830973056|15.852034656104|15.607193158217|15.607193158217|15.607193158217|15.607193158217|15.607193158217|15.607193158217|15.465770798864|-19.231348740901|-19.231348740901|-19.231348740901|-19.231348740901|-19.231348740901|-19.231348740901|-19.231348740901|-19.231348740901|-19.231348740901|-19.231348740901|-19.231348740901|-19.231348740901|-19.990775795522|-19.990775795522|-19.990775795522|-19.990775795522|-19.990775795522|-19.990775795522|-19.990775795522|-19.990775795522|-19.990775795522|16.82215368391|16.82215368391|16.82215368391|16.82215368391|16.82215368391|16.82215368391|16.82215368391|16.82215368391|16.82215368391|16.82215368391|16.82215368391|16.82215368391|16.82215368391|16.039640645917|16.039640645917|16.039640645917|16.039640645917|15.707933351658|15.373815559968|14.974239269478|-17.870000362396|-17.870000362396|-17.870000362396|-17.870000362396|-17.870000362396|-17.870000362396|-17.870000362396|-17.870000362396|-17.870000362396|-17.870000362396|-17.870000362396|-17.870000362396|-17.870000362396|-17.870000362396|-17.870000362396||||
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|41.417484009338|40.611816544026|40.611816544026|40.611816544026|40.611816544026|40.611816544026|40.611816544026|40.611816544026|40.611816544026|40.611816544026|40.611816544026|40.611816544026|40.611816544026|40.611816544026|40.611816544026|40.611816544026|40.603962293368|40.603962293368|40.603962293368|40.603962293368|40.603962293368|40.603962293368|40.603962293368|40.189216153601|39.679128952635|39.679128952635|39.679128952635|39.679128952635|39.679128952635|39.679128952635|39.679128952635|39.679128952635|39.679128952635|39.679128952635|39.679128952635|39.679128952635|39.679128952635|39.679128952635|39.679128952635|39.679128952635|39.679128952635|39.679128952635|39.679128952635|39.679128952635|39.679128952635|39.679128952635|39.679128952635|36.892721727835|36.781666577288|36.781666577288|35.749650405303|35.749650405303|35.306238199224|34.993246918338|34.993246918338|34.993246918338|34.993246918338|34.271940104848|32.964378852188|31.033516480459|30.275129929663|29.64248788741|27.883696639834|-35.667541716026|-35.667541716026|-35.667541716026|-35.667541716026|-35.667541716026|-35.667541716026|-35.667541716026|-35.667541716026|-35.667541716026|30.049126339934|30.049126339934|30.049126339934|30.049126339934|30.049126339934|30.049126339934|29.658124222277|29.658124222277|29.658124222277|29.658124222277|29.658124222277|29.658124222277|29.658124222277|29.658124222277|29.658124222277|29.658124222277|29.658124222277|29.658124222277|29.658124222277|29.658124222277|29.658124222277|29.658124222277|29.658124222277|29.658124222277|29.658124222277|29.658124222277|29.149692179891|28.590882615641|28.590882615641|28.590882615641|28.590882615641|28.590882615641|28.590882615641|28.590882615641|28.590882615641|28.107611336244|28.107611336244|28.107611336244|28.107611336244|28.107611336244|28.107611336244|28.107611336244|28.107611336244|28.107611336244|28.107611336244|28.107611336244|28.107611336244|28.107611336244|28.107611336244|28.107611336244|28.107611336244|28.107611336244|28.107611336244|28.107611336244|28.107611336244|28.107611336244|27.658458460186|27.355433626937|27.355433626937|26.813369508107|25.972077629654|25.916911399031|25.916911399031|25.76171333223|24.369028855614|24.369028855614|23.580984885217|23.580984885217|23.580984885217|22.89943825404|22.89943825404|22.735209535671|22.213486391459|22.213486391459|22.213486391459|22.213486391459|21.776633620309|21.776633620309|21.776633620309|21.691259251752|20.80967644709|20.576530340178|19.985589427929|19.327266290432|18.37160203484|17.572779099448|17.040098764434|17.040098764434|17.040098764434|17.040098764434|16.521726716376|16.426792068686|16.426792068686|16.426792068686|16.426792068686|16.426792068686|16.426792068686|16.426792068686|16.426792068686|16.426792068686|16.426792068686|16.426792068686|16.426792068686|16.426792068686|16.385916203881|16.385916203881|15.701573445426|14.901192216991|14.579009408158|14.579009408158|14.579009408158|13.598898854964|12.783257946456|-16.46189450425|-16.46189450425|-16.46189450425|-16.46189450425|-16.46189450425|-16.46189450425|-16.46189450425|-16.46189450425|-16.46189450425|-16.46189450425|-16.46189450425|-16.46189450425|-16.46189450425|-16.46189450425|-16.46189450425|-16.46189450425|-16.46189450425|-16.46189450425|-16.46189450425|-17.158215990796|-17.675204601718|-17.675204601718|-17.803005314351|-18.364877818985|-18.364877818985|-18.364877818985|-18.364877818985|-18.364877818985|15.452694183028|15.452694183028|15.452694183028|15.452694183028|15.452694183028|15.452694183028|15.452694183028|15.452694183028|15.452694183028|15.452694183028|15.452694183028|15.452694183028|15.452694183028|15.452694183028|14.995609749291|14.995609749291|14.635122181015|14.414580849626|-16.217700033188|-16.217700033188|-16.217700033188|-16.217700033188|-16.217700033188|-16.217700033188|-16.217700033188|-16.217700033188|-16.217700033188|-16.217700033188|-16.217700033188|-16.217700033188|-16.217700033188|-16.217700033188|-16.217700033188|-16.657999706268|-16.789999485016||||
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|67.043480457698|66.54053345194|64.331704462795|63.66791968585|63.66791968585|63.66791968585|60.073017752076|-82.931323419788|-82.931323419788|-82.931323419788|-82.931323419788|-82.931323419788|-82.931323419788|-82.931323419788|-82.931323419788|-82.931323419788|-82.931323419788|-82.931323419788|-82.931323419788|-82.931323419788|-82.931323419788|-82.931323419788|-82.931323419788|-82.931323419788|-82.931323419788|-82.931323419788|-82.931323419788|-82.931323419788|-82.931323419788|-86.342578661419|-86.762472340909|-86.762472340909|-86.762472340909|-86.762472340909|-90.973302202586|-92.141958127206|-92.141958127206|-92.141958127206|-92.141958127206|-92.141958127206|-92.141958127206|-94.07030373927|-94.07030373927|-94.07030373927|-95.526725783569|-99.720249192166|-106.12416799007|70.898120210266|70.898120210266|70.898120210266|70.898120210266|70.898120210266|66.549146667397|66.549146667397|66.549146667397|65.550556672546|65.550556672546|61.583397879571|60.712110111415|54.48122911685|52.722013947323|52.722013947323|43.341125167028|36.139583442626|34.382314944729|32.860351006703|32.360112314441|-50.267469020829|-50.267469020829|-50.267469020829|-50.267469020829|-50.267469020829|-52.485277186171|-52.485277186171|-52.485277186171|-52.485277186171|-52.485277186171|-52.485277186171|-52.485277186171|-54.00040585408|-54.00040585408|-55.589061915978|40.961755670841|40.961755670841|40.961755670841|40.961755670841|40.961755670841|40.961755670841|40.961755670841|40.961755670841|39.511116360885|-50.330647352895|-50.330647352895|-50.330647352895|-50.330647352895|-50.330647352895|-50.330647352895|-50.330647352895|-50.330647352895|-50.330647352895|-50.330647352895|-50.330647352895|-50.330647352895|-50.478496211062|-50.789441896026|-51.794792410166|-51.794792410166|-51.794792410166|-51.794792410166|-51.794792410166|-51.794792410166|-51.794792410166|-51.794792410166|-51.794792410166|-51.794792410166|-51.794792410166|-51.794792410166|-51.794792410166|-51.794792410166|-51.794792410166|-51.794792410166|-51.794792410166|41.133007934976|41.133007934976|41.133007934976|41.133007934976|41.133007934976|41.133007934976|41.133007934976|40.568531711962|40.568531711962|40.568531711962|38.152535659369|38.092705442173|37.721256999685|36.574897956532|35.889181653755|35.889181653755|35.889181653755|35.889181653755|35.889181653755|35.889181653755|35.889181653755|35.889181653755|35.889181653755|35.889181653755|35.889181653755|35.419645247743|33.355718756037|32.684964869107|32.654405087989|32.49739717859|31.007661336196|30.807679169192|28.922421977271|27.750190678955|26.949100008409|25.54524961092|24.531112035435|24.531112035435|24.531112035435|24.531112035435|23.033313486543|23.033313486543|23.033313486543|23.033313486543|23.033313486543|22.904515820043|21.182239299898|21.130226843246|21.130226843246|21.130226843246|21.130226843246|21.130226843246|21.130226843246|21.130226843246|20.734849108452|20.734849108452|20.114832071458|18.495369438765|17.979853634965|17.908585071725|17.908585071725|16.044539451778|15.669775422434|15.669775422434|15.669775422434|15.669775422434|15.669775422434|15.669775422434|15.669775422434|13.739750049755|11.9397209466|11.793024308207|11.34613721318|-17.696639239974|-17.696639239974|-17.696639239974|-17.696639239974|-17.696639239974|-17.696639239974|-17.696639239974|-17.696639239974|-17.696639239974|-17.696639239974|-17.759616678374|-17.759616678374|-18.293462984448|-20.625131462181|-20.625131462181|-20.625131462181|-20.625131462181|-21.490701567425|-21.728706989459|-21.728706989459|-21.728706989459|-21.728706989459|-21.728706989459|-22.505000114441|-22.505000114441|-22.505000114441|-22.505000114441|-22.505000114441|-22.505000114441|-22.505000114441|-22.505000114441|-22.505000114441|-22.505000114441|-22.505000114441|-22.505000114441|-22.505000114441|-22.505000114441|-22.505000114441|-22.505000114441|-22.505000114441|-22.505000114441||||||||||||||||
00805|959230|/etfs/ark-innovation|ETF:SECTOR|56.986819098884|56.986819098884|56.986819098884|56.986819098884|56.986819098884|48.150356317554|44.36178591626|42.915206092122|36.199731295671|-65.887289362822|-65.887289362822|-65.887289362822|-65.887289362822|-65.887289362822|-65.887289362822|-65.887289362822|-65.887289362822|-65.887289362822|-65.887289362822|-67.319462695391|-67.319462695391|-67.319462695391|-67.319462695391|-67.319462695391|-67.319462695391|-67.319462695391|-67.319462695391|-67.319462695391|-67.319462695391|-72.581227550029|-72.581227550029|-72.581227550029|-72.581227550029|-72.581227550029|-73.731921153068|-76.368245606952|-77.837666386675|-77.837666386675|-77.837666386675|-82.735184424797|-85.355817310986|-92.310128628078|-99.753237456537|-99.753237456537|-99.753237456537|-105.09526350151|-120.484180685|-122.63214646017|-128.60627662512|-141.322527905|90.761722943278|90.761722943278|90.761722943278|90.761722943278|90.761722943278|90.761722943278|90.761722943278|90.761722943278|90.761722943278|90.761722943278|90.761722943278|89.44025293665|80.582499889057|63.564075144624|63.564075144624|57.721451958137|57.721451958137|48.834948654658|39.008780077305|37.859339254496|37.859339254496|37.859339254496|37.859339254496|36.398590424985|35.480799276426|35.480799276426|35.480799276426|35.480799276426|35.480799276426|35.480799276426|35.480799276426|35.480799276426|35.480799276426|35.480799276426|35.480799276426|35.480799276426|35.480799276426|35.480799276426|35.480799276426|35.480799276426|34.550886770967|34.089368663309|34.089368663309|31.33143073406|31.33143073406|31.33143073406|31.33143073406|31.33143073406|30.256746624202|28.776161562834|27.885179293855|26.978534023744|24.806008966744|23.334121342037|23.309196281802|21.603217655167|19.64766264596|18.552393390496|17.770503416944|16.3686009125|16.3686009125|16.3686009125|16.3686009125|16.3686009125|-21.221815846418|-21.221815846418|-21.221815846418|-21.221815846418|-21.221815846418|-21.221815846418|-21.221815846418|-22.173001289368|-22.173001289368|-22.173001289368|-22.173001289368|-22.173001289368|-22.173001289368|-22.173001289368|-22.173001289368|-22.173001289368|-22.173001289368|-22.173001289368|-22.173001289368|-22.173001289368|-22.173001289368|-22.415001869202||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|100.05317148679|100.05317148679|100.05317148679|100.05317148679|100.05317148679|94.321866294997|93.672216017935|93.672216017935|93.672216017935|93.672216017935|93.672216017935|93.672216017935|93.672216017935|93.672216017935|93.672216017935|85.22504508042|76.254828633464|70.317030577302|69.205899338222|69.205899338222|68.550533445957|68.550533445957|68.550533445957|68.550533445957|64.820221539209|-94.629169149872|-94.629169149872|-94.629169149872|-94.629169149872|-94.629169149872|-94.629169149872|-94.629169149872|-94.629169149872|-94.629169149872|-94.629169149872|-94.629169149872|-94.629169149872|-94.629169149872|-95.724141513502|-96.88571252999|-97.21301131974|-103.37668223657|-105.81528156527|-105.81528156527|-106.83226149092|-110.17584443103|-122.21314066441|84.325994419015|84.325994419015|84.325994419015|84.325994419015|84.325994419015|81.762746462307|81.762746462307|78.485293954701|76.144214199749|76.00217886083|76.00217886083|76.00217886083|76.00217886083|76.00217886083|69.6907580706|66.051952716655|57.199261013165|57.199261013165|57.199261013165|57.199261013165|54.064174563239|50.716947868857|50.716947868857|50.716947868857|50.716947868857|50.716947868857|50.716947868857|47.808831033213|46.95422994357|46.95422994357|46.95422994357|46.95422994357|46.95422994357|46.95422994357|46.95422994357|46.95422994357|46.398889036916|46.398889036916|46.398889036916|46.398889036916|46.398889036916|46.398889036916|46.398889036916|45.151125029218|45.001776672614|44.392346462953|41.835412433134|40.831817044204|40.831817044204|40.831817044204|40.831817044204|39.04260930903|38.501758468231|36.735139515754|35.118964993023|34.123155208719|33.688908466909|33.353743405515|33.353743405515|32.379090674911|31.871693699662|30.502039689824|28.906235556917|27.80961318051|27.452015506285|26.995941174314|26.38996273973|25.635231727786|25.06227775556|25.06227775556|25.06227775556|25.06227775556|25.06227775556|25.06227775556|25.06227775556|25.06227775556|25.06227775556|25.06227775556|25.06227775556|25.06227775556|25.06227775556|25.06227775556|25.06227775556|24.065580007568|23.523171130303|22.490764926411|22.237181985497|22.237181985497|22.152727590799|21.907135488074|21.907135488074|21.687628699133|21.687628699133|21.687628699133|21.687628699133|21.687628699133|21.687628699133|21.353782071879|21.201297325349|20.00648407854|-25.616833612283|-25.616833612283|-25.616833612283|-25.616833612283|-25.616833612283|-25.616833612283|-25.616833612283|-25.616833612283|-25.616833612283|-25.616833612283|-25.616833612283|-25.616833612283|-25.616833612283|-26.264320902822|-26.264320902822|-26.264320902822|-26.264320902822|-26.553653881282|-28.227574742867|-28.279935264587|-28.279935264587|-28.279935264587|-28.279935264587|-28.279935264587|-28.279935264587|-28.279935264587|-28.279935264587|-29.67782497406|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|58.687774869026|56.735528544387|54.141142928822|52.317462836057|52.317462836057|49.329871401025|47.585017770345|45.762109537715|-61.708939614413|-61.708939614413|-61.708939614413|-61.708939614413|-61.708939614413|-61.708939614413|-61.708939614413|-61.708939614413|-61.708939614413|-61.708939614413|-61.708939614413|-61.708939614413|-61.708939614413|-61.708939614413|-61.708939614413|-61.708939614413|-61.708939614413|-61.708939614413|-61.708939614413|-61.708939614413|-61.708939614413|-61.708939614413|-61.708939614413|-61.708939614413|-61.708939614413|-61.708939614413|-61.708939614413|-61.708939614413|-61.708939614413|-61.708939614413|-61.708939614413|-61.708939614413|-61.708939614413|-64.454636748762|-66.889568803893|-66.889568803893|-67.521053630099|-67.943338745153|-73.665154529188|54.688876652855|54.688876652855|54.688876652855|54.688876652855|54.688876652855|52.447575375055|52.447575375055|52.145610178677|52.145610178677|52.145610178677|52.145610178677|52.145610178677|52.145610178677|52.145610178677|49.040686860314|44.596561924872|37.908013997538|36.111124976987|34.082915394962|33.506629830666|32.389370048793|-45.533184324182|-45.533184324182|-45.533184324182|-45.533184324182|-45.533184324182|-45.533184324182|-45.533184324182|-45.533184324182|-45.533184324182|-45.533184324182|-45.533184324182|-45.533184324182|-45.533184324182|-45.533184324182|-45.533184324182|-45.533184324182|-45.533184324182|-45.533184324182|-45.533184324182|-46.603816865193|-46.729892973776|37.085096712701|37.085096712701|37.085096712701|37.085096712701|37.085096712701|37.085096712701|37.085096712701|37.085096712701|37.085096712701|35.313452132681|35.313452132681|34.026468683325|31.950589313599|30.595653682387|29.417393743369|29.352302828733|28.494426399805|26.691534420227|26.422562489217|25.568956888721|23.923284571486|22.868094595624|21.941352336437|21.941352336437|21.449280280571|20.36414996198|-26.571527465889|-26.571527465889|-26.571527465889|-26.571527465889|-26.571527465889|-26.571527465889|-26.571527465889|-26.571527465889|-26.571527465889|-26.571527465889|-26.571527465889|-26.571527465889|-29.610000610352|-29.610000610352|-29.610000610352|-29.610000610352|-29.610000610352|-29.610000610352|-29.610000610352|-29.610000610352|-29.610000610352|-29.610000610352|-29.610000610352|-29.610000610352|-29.610000610352|-29.610000610352|-29.610000610352|-29.610000610352|-29.610000610352|-29.610000610352|-29.610000610352|-29.610000610352|-29.610000610352||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|219.71538203132|219.71538203132|219.71538203132|219.71538203132|219.71538203132|215.75819188105|207.12354300802|204.48677935408|194.26989331008|194.26989331008|194.26989331008|194.26989331008|194.26989331008|194.26989331008|194.09149980281|175.03129376012|160.65411746323|149.15680919657|149.15680919657|149.15680919657|149.15680919657|149.15680919657|149.15680919657|149.15680919657|142.33369441573|-197.53741173612|-197.53741173612|-197.53741173612|-197.53741173612|-197.53741173612|-197.53741173612|-197.53741173612|-197.53741173612|-197.53741173612|-197.53741173612|-197.53741173612|-197.53741173612|-197.53741173612|-197.53741173612|-197.53741173612|-200.60379648062|-210.71032555735|-213.18873329118|-213.18873329118|-215.52470355514|-227.26578644121|-253.30195505045|184.11685474098|184.11685474098|184.11685474098|184.11685474098|184.11685474098|184.11685474098|184.11685474098|182.49960444518|182.49960444518|172.21122702568|171.35830317891|171.35830317891|171.35830317891|171.35830317891|160.00224824919|155.02380780129|139.17817025013|139.17817025013|138.08885693044|138.08885693044|128.07817294301|115.82408298056|113.41369936419|113.41369936419|113.41369936419|113.41369936419|113.41369936419|113.41369936419|113.41369936419|113.41369936419|113.41369936419|113.41369936419|113.41369936419|113.41369936419|113.41369936419|113.41369936419|113.41369936419|113.41369936419|113.41369936419|113.41369936419|113.41369936419|113.41369936419|113.41369936419|113.41369936419|113.41369936419|113.41369936419|102.27080199401|100.43708489462|100.43708489462|97.577721878875|97.577721878875|92.412465939907|91.924714284901|88.889291981596|84.702052041047|81.741302618443|80.732001129189|78.991112196224|77.603618687807|73.375708759293|71.109681434615|69.16660745407|65.798319687058|62.690359395532|62.372148647461|62.372148647461|60.663644303386|58.222867212366|55.775390292276|55.775390292276|55.775390292276|55.775390292276|55.775390292276|55.775390292276|55.775390292276|55.775390292276|55.775390292276|55.775390292276|55.775390292276|55.775390292276|55.775390292276|54.819320732873|53.591500660359|52.6497974358|51.774778149966|49.722593411942|49.722593411942|49.722593411942|49.722593411942|49.722593411942|49.722593411942|49.722593411942|49.722593411942|49.722593411942|49.722593411942|49.722593411942|49.722593411942|49.722593411942|49.332659943391|47.352954263476|44.985504330294|43.086861704342|42.72761291768|40.940367002242|38.310549280106|36.135005020499|35.996526743968|34.376690507915|34.376690507915|33.622399675611|32.245111637384|29.51123362677|28.819588895991|28.819588895991|28.819588895991|28.819588895991|28.819588895991|28.819588895991|28.819588895991|28.819588895991|28.819588895991|28.819588895991|28.819588895991|28.819588895991|28.819588895991|28.819588895991|28.819588895991|28.819588895991|28.819588895991|28.819588895991|28.819588895991|28.721211588333|28.040444883238|28.040444883238|27.437716731905|26.743017472027|24.828353975877|22.682060664081|20.371733393033|19.962787612238|19.962787612238|19.962787612238|19.962787612238|19.962787612238|18.015876010566|16.646698802966|16.646698802966|16.496331261549|15.343701944256|15.027447181172|13.587163242175|-22.780670126328|-22.780670126328|-22.780670126328|-22.780670126328|-22.780670126328|-22.780670126328|-22.780670126328|-22.780670126328|-22.780670126328|-22.780670126328|-25.480745006545|-29.206906313409|21.195532359707|21.195532359707|21.195532359707|21.195532359707|21.195532359707|21.195532359707|21.195532359707|21.195532359707|21.195532359707|21.195532359707|21.195532359707|-26.32299861908|-26.32299861908|-26.32299861908|-26.32299861908|-26.32299861908|-26.32299861908|-26.32299861908|-26.32299861908|-26.32299861908|-26.32299861908|-26.32299861908|-26.32299861908|-26.32299861908|-26.32299861908|-27.074997901917||||||||||||||||
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|25.642549613933|25.642549613933|25.642549613933|25.642549613933|25.642549613933|25.056720631896|-38.868641371213|-38.868641371213|-38.868641371213|-38.868641371213|-38.868641371213|-38.868641371213|-38.868641371213|-38.868641371213|-38.868641371213|-38.868641371213|-38.868641371213|-38.868641371213|-38.868641371213|-39.878489980497|-39.878489980497|-39.878489980497|-39.878489980497|-39.878489980497|-39.878489980497|-40.457766861163|-42.682796737046|-44.435279497936|-44.993388318833|-46.790232103402|-46.790232103402|-46.790232103402|-46.790232103402|-46.790232103402|-47.53971769682|-47.53971769682|-47.53971769682|-47.53971769682|-47.53971769682|-47.53971769682|-47.53971769682|-52.14024313149|-55.677491274775|-56.410395934832|-56.410395934832|-56.410395934832|-59.081074900406|-59.081074900406|-65.678693447927|-67.545769226131|-71.962244364484|-80.198716001228|-81.389931671843|-81.389931671843|-81.389931671843|-92.352146776765|68.286333994589|68.286333994589|68.286333994589|68.286333994589|68.286333994589|60.253977621619|53.096087178724|52.766762955473|48.815091061908|47.43333194026|46.882267287138|44.740853100753|36.739837626325|-58.580169735252|-58.580169735252|-58.580169735252|-58.580169735252|-58.580169735252|-58.580169735252|-58.580169735252|-58.580169735252|-58.580169735252|-58.580169735252|-61.01811922369|-61.01811922369|-61.24871692749|-61.24871692749|-61.24871692749|-61.24871692749|-61.24871692749|-62.017396292114|-63.262729575262|-64.460256499301|48.565690523269|48.565690523269|48.565690523269|48.565690523269|48.565690523269|48.565690523269|48.565690523269|48.565690523269|48.565690523269|45.095526078456|45.095526078456|44.347162832942|44.31962544623|41.738473862442|37.912193901045|36.769659500103|35.355287848558|32.215110684595|29.948967934937|29.044917251458|29.044917251458|29.044917251458|29.044917251458|29.044917251458|28.960855386747|28.960855386747|28.960855386747|28.960855386747|28.960855386747|28.960855386747|28.960855386747|28.960855386747|28.960855386747|28.960855386747|28.960855386747|28.960855386747|28.960855386747|28.960855386747|28.960855386747|28.960855386747|28.122527120393|25.337705725895|-39.394996643066|-39.394996643066|-39.394996643066|-39.394996643066|-39.394996643066|-39.394996643066|-39.394996643066|-39.394996643066|-39.394996643066|-39.394996643066|-39.394996643066|-39.394996643066|-39.394996643066|-39.394996643066|-39.394996643066|-39.394996643066|-39.394996643066|-39.394996643066|-39.394996643066||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|178.62049206308|178.62049206308|178.62049206308|178.62049206308|178.62049206308|178.62049206308|178.62049206308|178.62049206308|178.62049206308|178.62049206308|178.62049206308|178.62049206308|178.62049206308|172.3536159574|-230.18361143475|-230.18361143475|-230.18361143475|-230.18361143475|-230.18361143475|-237.2408370487|-237.2408370487|-237.2408370487|-237.2408370487|-237.2408370487|-237.2408370487|-237.2408370487|-237.2408370487|-237.2408370487|-237.2408370487|-237.2408370487|-237.2408370487|-237.2408370487|-237.2408370487|-237.2408370487|-237.2408370487|-237.2408370487|-237.2408370487|-237.2408370487|-237.2408370487|-237.2408370487|-237.2408370487|-240.25708611615|-240.25708611615|-240.25708611615|-240.25708611615|180.92566171263|180.92566171263|180.92566171263|180.92566171263|180.92566171263|180.92566171263|180.92566171263|161.61429957186|161.61429957186|161.61429957186|161.61429957186|161.61429957186|151.50046203503|151.50046203503|139.06621517483|133.07712686662|128.87364512687|122.02697426748|104.74881635189|-145.50676262359|-145.50676262359|-145.50676262359|-145.50676262359|-145.50676262359|-145.50676262359|-145.50676262359|-145.50676262359|112.30351294436|112.30351294436|108.10443834638|106.03862926006|-130.44993002638|-130.44993002638|-130.44993002638|-130.44993002638|-130.44993002638|-130.44993002638|-130.44993002638|-130.44993002638|-130.44993002638|-130.44993002638|-130.44993002638|105.75554418562|105.75554418562|105.75554418562|105.75554418562|105.75554418562|105.75554418562|104.23075813716|99.828140482677|99.828140482677|99.828140482677|99.828140482677|97.882381264118|95.679313888978|93.412572479724|89.317860074042|88.20004811568|88.20004811568|88.20004811568|87.07727480247|85.469752103249|-100.47456960815|-100.47456960815|-100.47456960815|-100.47456960815|-100.47456960815|-100.47456960815|-100.47456960815|-100.47456960815|-100.47456960815|-100.47456960815|-102.79452504204|-103.94788091432|83.521255699375|83.521255699375|83.521255699375|83.521255699375|83.521255699375|83.521255699375|83.521255699375|83.521255699375|83.521255699375|83.521255699375|83.521255699375|83.521255699375|83.126398527599|78.564328153902|73.756476675994|71.101017336206|71.101017336206|70.813547288071|70.813547288071|70.813547288071|70.813547288071|70.813547288071|68.367826844466|68.034812080873|67.602012541574|66.429705988087|66.429705988087|64.960783837811|64.779202433179|61.943558767715|59.839393001621|59.839393001621|59.62528329238|59.62528329238|59.62528329238|55.295868400564|54.322075848039|53.11657731849|53.11657731849|51.008973204626|47.833860489543|46.602620757085|45.889578356193|44.751755941627|-50.973438004608|-50.973438004608|-50.973438004608|-50.973438004608|-50.973438004608|-50.973438004608|-50.973438004608|-50.973438004608|-50.973438004608|-51.35171450994|-51.35171450994|-51.610792365577|44.441133086291|44.441133086291|44.441133086291|44.441133086291|44.441133086291|44.441133086291|41.131814497938|-49.509996414185|-49.509996414185|-49.509996414185|-49.509996414185|-49.509996414185|-49.509996414185|-49.509996414185|-49.509996414185|-49.509996414185|-49.509996414185|-49.509996414185|-49.509996414185|-49.509996414185|-49.509996414185|-49.509996414185|-49.509996414185|-49.509996414185|-49.509996414185|-49.509996414185|-49.509996414185|-49.509996414185|||||||||||||||||||||||||||||||||||||||||||||||||
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|-85.85068604492|-85.85068604492|-85.85068604492|-85.85068604492|-88.878654660371|-90.339847462642|-90.339847462642|-90.339847462642|-90.339847462642|-90.339847462642|-90.339847462642|-90.985291752775|-90.985291752775|-90.985291752775|-90.985291752775|-90.985291752775|-90.985291752775|-90.985291752775|-90.985291752775|-90.985291752775|-90.985291752775|-90.985291752775|-90.985291752775|-90.985291752775|-90.985291752775|-90.985291752775|-90.985291752775|-90.985291752775|-90.985291752775|-92.477113388795|-92.477113388795|-92.477113388795|-92.477113388795|-92.942256979168|-93.866441996032|-95.082925510423|-95.082925510423|-95.082925510423|-95.082925510423|-95.082925510423|-95.082925510423|-97.691026581677|72.071009286182|72.071009286182|72.071009286182|72.071009286182|72.071009286182|72.071009286182|72.071009286182|72.071009286182|72.071009286182|72.071009286182|72.071009286182|72.071009286182|72.071009286182|72.071009286182|72.071009286182|72.071009286182|68.660523131972|63.725173848079|62.394678638165|59.920776523688|54.950306960321|46.500338947747|-71.363796925499|-71.363796925499|-71.363796925499|-71.363796925499|-71.363796925499|-71.363796925499|-71.363796925499|-71.363796925499|-71.363796925499|-71.363796925499|-71.363796925499|-71.363796925499|-71.363796925499|-71.363796925499|-71.363796925499|-74.912275955945|-74.912275955945|-77.128330773384|-77.128330773384|-77.128330773384|-77.128330773384|-77.128330773384|-77.128330773384|-81.063066449729|-85.529905070825|68.616645844473|68.616645844473|68.616645844473|68.616645844473|68.616645844473|66.907017212989|64.568146685629|63.938346367153|63.938346367153|60.374219979481|60.127419460301|58.516342362303|55.393310768227|52.666634063831|51.949871360054|51.746521749751|49.099469492453|48.000078543047|46.447248202805|44.805665261485|43.664221294432|-53.639184836008|-53.639184836008|-53.639184836008|-53.639184836008|-53.639184836008|-53.639184836008|-53.639184836008|-53.639184836008|-53.639184836008|-53.639184836008|-53.639184836008|-56.211316721812|-57.02968521143|-57.02968521143|-57.02968521143|-57.02968521143|45.927228933135|45.927228933135|45.927228933135|45.927228933135|45.927228933135|45.856887306155|45.856887306155|43.625962007246|43.42445256368|43.42445256368|43.42445256368|43.42445256368|43.42445256368|43.42445256368|43.42445256368|42.280124255382|42.280124255382|42.280124255382|42.229247188817|42.229247188817|41.844248348089|41.076609034905|40.680178107563|39.684296510988|39.684296510988|39.684296510988|39.684296510988|39.684296510988|39.684296510988|39.684296510988|-48.253479665871|-48.253479665871|-48.253479665871|-48.253479665871|-48.253479665871|-48.253479665871|-48.253479665871|-48.253479665871|-48.253479665871|-50.529864940771|-51.056082302741|-51.056082302741|-51.056082302741|-51.056082302741|-51.056082302741|-51.557200836945|-51.557200836945|-51.557200836945|34.70998342418|34.70998342418|34.70998342418|34.70998342418|34.70998342418|34.403620306643|34.403620306643|32.095690374012|28.728545326254|-44.88094918661|-44.88094918661|-44.88094918661|-44.88094918661|-44.88094918661|-44.88094918661|-44.88094918661|-44.88094918661|-44.88094918661|-44.88094918661|-44.88094918661|-44.88094918661|-44.88094918661|-44.88094918661|-44.88094918661|-44.88094918661|-44.88094918661|-44.88094918661|-44.88094918661|-44.88094918661|-44.88094918661|-46.559943171923|-50.784381094448|-51.692091401939|-53.806212037277|-59.924997329712|-59.924997329712|-59.924997329712|-59.924997329712||||||||||||||||||||||||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|||||||||||||||||||||||||||||||||||||||||8.4264735687299|8.4264735687299|8.4264735687299|8.4264735687299|8.4264735687299|8.4264735687299|8.1933046964057|8.1720047159601|7.5453759441171|7.5453759441171|6.948140118894|6.8853274698358|6.595385829089|6.2938884907272|6.2938884907272|6.2732142585168|6.2732142585168|6.2732142585168|5.9163493732225|5.7375919852742|5.7375919852742|5.4695466132173|5.096718506814|4.8091318395414|-5.7649651417402|-5.7649651417402|-5.7649651417402|-5.7649651417402|-5.7649651417402|-5.7649651417402|-5.7649651417402|-5.8315778186219|-5.9920132500754|-5.9920132500754|-5.9920132500754|-5.9920132500754|-5.9920132500754|-5.9920132500754|-6.045237261148|-6.2718471710189|-6.2718471710189|-6.2718471710189|-6.313163459776|-6.3962426323341|-6.5109537995213|-6.5109537995213|-6.5482819782754|-6.6247077503756|-6.6315899620031|-6.6315899620031|-6.8335868668217|-6.8335868668217|-6.8335868668217|-6.8335868668217|-6.8335868668217|-6.8335868668217|-6.8335868668217|-6.8335868668217|-6.8335868668217|-6.9339634921439|-7.0049593212745|-7.0622270904803|-7.16159033898|-7.16159033898|-7.16159033898|-7.16159033898|-7.16159033898|-7.16159033898|-7.16159033898|-7.16159033898|-7.16159033898|-7.16159033898|-7.16159033898|-7.16159033898|-7.16159033898|-7.16159033898|-7.16159033898|-7.16159033898|-7.16159033898|-7.16159033898|-7.16159033898|-7.2784337746157|-7.5295986850012|-7.6060876271182|-7.6365240558496|-7.6365240558496|-7.8670991509612|-7.8814726027191|-7.8814726027191|-7.8814726027191|-8.0193640029365|-8.1282710803807|-8.2675231312447|-8.4766924750731|-8.5917146956548|-8.5917146956548|-8.5917146956548|-8.5917146956548|-8.8477108782778|-9.2285066518795|7.7048265021509|7.7048265021509|7.7048265021509|-9.0844616934833|-9.0844616934833|-9.0844616934833|-9.3256461405287|-9.3818291849041|-9.6709215051757|-9.8089128475307|-9.8800695716141|-9.940077443785|-10.183974420435|-10.403860846501|-10.49595609345|-10.856618040556|-10.862387233653|-10.862387233653|-10.862387233653|-10.862387233653|-10.862387233653|-10.862387233653|-10.862387233653|-10.862387233653|-10.862387233653|-10.940652323739|8.7087487291325|8.7087487291325|8.7087487291325|8.7087487291325|8.7087487291325|8.7087487291325|8.7087487291325|8.7087487291325|8.7087487291325|8.7087487291325|8.7087487291325|8.7087487291325|8.7087487291325|8.7087487291325|8.7087487291325|8.128054414748|7.3850601365818|7.236733455421|6.6130372362683|-9.0479356841662|-9.0479356841662|-9.0479356841662|-9.0479356841662|-9.3793728965762|-9.618747593986|-9.8252754498709|-9.926562757864|-9.926562757864|-9.926562757864|-9.926562757864|-9.926562757864|-9.926562757864|-10.304090058821|-10.304090058821|-10.424333961712|-10.424333961712|-10.424333961712|-10.424333961712|-10.673148985159|-10.739751565912|-10.739751565912|-11.113057309233|-11.863952537204|-13.159392246301|10.001428792953|10.001428792953|10.001428792953|10.001428792953|10.001428792953|10.001428792953|10.001428792953|-11.655002117157|-11.655002117157|-11.655002117157||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|107.60565938664|107.60565938664|107.60565938664|107.60565938664|107.60565938664|107.60565938664|107.60565938664|107.60565938664|107.60565938664|107.60565938664|107.60565938664|107.60565938664|107.60565938664|107.60565938664|107.60565938664|107.60565938664|107.60565938664|107.60565938664|107.60565938664|107.60565938664|107.60565938664|107.60565938664|107.60565938664|96.835732244918|92.354060749984|92.354060749984|92.354060749984|92.354060749984|92.354060749984|92.354060749984|85.625204727358|84.30468684092|84.30468684092|84.30468684092|84.30468684092|84.30468684092|84.30468684092|84.30468684092|84.30468684092|84.30468684092|84.30468684092|84.30468684092|84.30468684092|84.30468684092|84.30468684092|84.30468684092|83.832981225019|77.413868502517|63.689854705487|57.459713891608|57.459713891608|57.459713891608|57.459713891608|50.892264738995|50.892264738995|50.892264738995|50.892264738995|-90.373842800888|-90.373842800888|-90.373842800888|-90.373842800888|-90.373842800888|-90.373842800888|-90.373842800888|-90.373842800888|-97.247324401838|-105.94426882862|-105.94426882862|-105.94426882862|-105.94426882862|-105.94426882862|-107.75141062338|-125.3049014895|-142.02555416749|-142.02555416749|-142.38617694296|-142.45352837684|-148.58633537206|-148.58633537206|-161.93147828748|-163.41411354995|-175.72421341976|-180.93715223006|-180.93715223006|-180.93715223006|-180.93715223006|-180.93715223006|-180.93715223006|-180.93715223006|-180.93715223006|-180.93715223006|-180.93715223006|-180.93715223006|-180.93715223006|-180.93715223006|-180.93715223006|-180.93715223006|-180.93715223006|-180.93715223006|-180.93715223006|-180.93715223006|-180.93715223006|-180.93715223006|-186.08461860741|-188.06624035399|-192.17926383342|-192.17926383342|-192.17926383342|-192.17926383342|-192.17926383342|-192.17926383342|-192.17926383342|-192.17926383342|-192.17926383342|-192.17926383342|-192.17926383342|-192.17926383342|-192.17926383342|-192.17926383342|-192.17926383342|-192.17926383342|-197.64918152851|-221.91020644553|-230.54216727873|-230.54216727873|-230.54216727873|-239.46240785012|-260.0715622095|-281.23857026427|-281.23857026427|-281.23857026427|-281.23857026427|-281.23857026427|-281.23857026427|-290.09730005627|-327.81477536499|-338.69863753119|244.08770524399|244.08770524399|244.08770524399|244.08770524399|228.82909564328|224.75011718882|-290.24593973524|-290.24593973524|-290.24593973524|-290.24593973524|-290.24593973524|-290.24593973524|-290.24593973524|-290.24593973524|-290.24593973524|-290.24593973524|-290.24593973524|-290.24593973524|-290.24593973524|-290.24593973524|-290.24593973524|-290.24593973524|-290.24593973524|-290.24593973524|-290.24593973524|-290.24593973524|-290.24593973524|-290.24593973524|-290.24593973524|-290.24593973524|-290.24593973524|-290.24593973524|-290.24593973524|-290.24593973524|-290.24593973524|-290.24593973524|-290.24593973524|181.30499512256|181.30499512256|181.30499512256|181.30499512256|181.30499512256|174.59443682101|173.24882018199|153.90424142535|-220.91287474583|-220.91287474583|-220.91287474583|-220.91287474583|-220.91287474583|-220.91287474583|-220.91287474583|-220.91287474583|-220.91287474583|-220.91287474583|-220.91287474583|-220.91287474583|-220.91287474583|-220.91287474583|-220.91287474583|-220.91287474583|-220.91287474583|-220.91287474583|-220.91287474583|-220.91287474583|-220.91287474583|-220.91287474583|-231.30251715374|-231.30251715374|-231.30251715374|-240.59390833855|-258.41100950241|-295.42335118188|190.46443982001|190.46443982001|190.46443982001|167.31603458056|156.19116113063|148.57155803594|148.57155803594|148.57155803594|148.57155803594|148.57155803594|148.57155803594|-191.55919677734|-191.55919677734|-191.55919677734|-191.55919677734|-191.55919677734|-191.55919677734|-191.55919677734|-191.55919677734|-191.55919677734|-191.55919677734|-191.55919677734|-191.55919677734|-191.55919677734|-196.19999694824|-196.19999694824||||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|85.295322579404|85.295322579404|85.295322579404|85.295322579404|85.295322579404|85.295322579404|85.295322579404|85.295322579404|85.295322579404|85.295322579404|85.295322579404|85.295322579404|85.295322579404|85.295322579404|85.295322579404|85.295322579404|85.295322579404|85.295322579404|82.737279014389|82.737279014389|82.737279014389|82.737279014389|82.737279014389|82.737279014389|75.128087658132|71.747876532039|65.293747989293|60.216914879347|60.216914879347|60.216914879347|60.216914879347|60.216914879347|54.161130414036|-79.664620399612|-79.664620399612|-79.664620399612|-79.664620399612|-79.664620399612|-79.664620399612|-79.664620399612|-79.664620399612|-81.441802766741|-81.918115503259|-81.918115503259|-81.918115503259|56.280305327228|56.280305327228|56.280305327228|56.280305327228|56.280305327228|56.280305327228|52.705893451694|50.022057013916|50.022057013916|50.022057013916|49.488299344203|49.488299344203|49.488299344203|48.546995134509|40.090553813702|40.090553813702|36.682836485711|35.018985484272|34.180662347247|34.180662347247|33.148513371603|32.635014170691|-51.944895031|-51.944895031|-51.944895031|-51.944895031|-52.96654770324|36.593551630476|36.593551630476|35.414223771072|35.078025293325|34.114472124283|32.128578315515|-41.073850725151|-41.073850725151|-41.073850725151|-41.073850725151|-41.073850725151|-41.073850725151|-41.073850725151|-41.073850725151|-41.073850725151|-41.33844544938|-42.657437828413|-46.094653371563|36.378299075945|36.378299075945|36.378299075945|36.378299075945|36.378299075945|36.378299075945|36.378299075945|36.378299075945|35.334222509446|33.413577505816|31.133978363396|28.506919751036|27.72354173644|27.72354173644|26.600601302072|25.82844618789|25.102661651943|24.279847192073|22.068719068395|21.179278116723|21.179278116723|21.179278116723|21.179278116723|21.179278116723|21.179278116723|20.572944981238|20.572944981238|20.572944981238|20.572944981238|20.572944981238|20.572944981238|20.572944981238|20.572944981238|20.572944981238|20.572944981238|20.572944981238|20.572944981238|20.572944981238|20.00300953239|20.00300953239|20.00300953239|20.00300953239|18.924454607896|18.163283151975|17.944412822819|17.944412822819|17.944412822819|17.944412822819|17.944412822819|17.944412822819|17.944412822819|17.944412822819|17.944412822819|17.944412822819|17.944412822819|17.944412822819|17.944412822819|17.944412822819|17.944412822819|17.944412822819|17.944412822819|17.944412822819|17.944412822819|17.944412822819|16.749027358279|16.749027358279|16.240589449418|16.240589449418|14.203988840858|14.022577500981|14.022577500981|13.213420259337|11.111577576377|10.845085852651|9.7063403518462|9.7063403518462|9.244267771803|9.0052973144172|-14.712523946702|-14.712523946702|-14.712523946702|-14.712523946702|-14.712523946702|-14.712523946702|-15.58224859231|-17.084165096209|-17.464628219523|-17.747831053655|-17.747831053655|-17.747831053655|-17.747831053655|-17.747831053655|-17.747831053655|-17.747831053655|-17.987034262464|-18.288927384268|-18.314918911071|-18.818243357441|-19.960270772269|-20.662628789239|-20.662628789239|-20.662628789239|-20.662628789239|-20.662628789239|-20.662628789239|-21.07014284696|-21.798855716556|-21.798855716556|-21.798855716556|-21.798855716556|-21.798855716556|-21.899418165449|-21.899418165449|-21.899418165449|-23.021019646596|-24.416132817744|-25.837016147447|-25.837016147447|-29.321128997618|-29.492063224471|-29.492063224471|-29.492063224471|-31.158959163732|-34.065326967284|-34.065326967284|-34.065326967284|-34.065326967284|-34.065326967284|-34.450918399012|-34.608242205686|-37.685825007831|-39.641473074395|-43.184970188625|-46.554410087275|-50.79656623382|-52.60125581152|-52.60125581152|-53.76806239427|-54.957202682495|-54.957202682495|-54.957202682495|-54.957202682495|-54.957202682495|-54.957202682495|-54.957202682495|-55.608002090454|-60.130002975464|||||||||||||||
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|50.817280513312|50.190315597881|45.492018984014|42.461687403977|38.819651848807|32.972390341244|-52.613847576125|-52.613847576125|-52.613847576125|-52.613847576125|-52.613847576125|-56.12126186045|-56.12126186045|-56.12126186045|-56.12126186045|-56.12126186045|-56.12126186045|-56.12126186045|-56.12126186045|-59.514736892471|-62.095817090945|-65.958686724721|-66.443486628067|-66.959209341487|-66.959209341487|-70.595233381546|-73.014147693091|-73.352436416871|-76.820463358833|-82.627181357227|-87.681758158827|-89.499736135913|-89.499736135913|-89.499736135913|-90.819414264309|-92.635462370567|-94.507177518627|-94.507177518627|-94.507177518627|-96.024481118487|-96.024481118487|-100.93870305455|-100.93870305455|-100.93870305455|-100.93870305455|-100.93870305455|-100.93870305455|69.76129957325|69.76129957325|69.76129957325|69.76129957325|69.76129957325|60.38588933025|60.12278009386|60.12278009386|54.832032796753|51.607774179316|51.607774179316|51.607774179316|51.607774179316|51.607774179316|51.607774179316|40.662529222542|34.451701102846|28.20022279487|25.614692070594|25.166880875285|21.555145349167|-32.369015369879|-32.369015369879|-32.369015369879|-32.369015369879|-32.369015369879|-32.369015369879|-32.369015369879|-32.369015369879|-32.369015369879|-32.457195346076|-32.79521694947|-34.204711958811|-34.204711958811|-35.473013715662|-36.905229819239|-36.905229819239|-36.905229819239|-36.905229819239|-38.87970051547|-39.844111069265|-39.88595656137|-40.065344972134|-40.065344972134|32.176964997515|32.176964997515|32.176964997515|32.176964997515|32.176964997515|32.176964997515|32.176964997515|32.176964997515|32.176964997515|31.162750508239|29.173005079616|26.077861546796|24.105574024299|23.577432513876|23.014502499549|22.584158444899|20.813521306269|20.388578539152|19.635087151284|-25.293771406663|-25.293771406663|-25.293771406663|-25.293771406663|-25.293771406663|-25.293771406663|-25.293771406663|-25.293771406663|-25.293771406663|-25.293771406663|-25.293771406663|-25.356339102807|-25.356339102807|-25.356339102807|-25.356339102807|-25.356339102807|-25.356339102807|-28.228109498623|-28.649429462142|-28.649429462142|-28.649429462142|-28.649429462142|-28.649429462142|-28.649429462142|-29.492699355756|-30.886954858209|-30.918061126498|-31.958798545753|-31.958798545753|-31.958798545753|-31.958798545753|-31.958798545753|-31.958798545753|-31.958798545753|-31.958798545753|-31.958798545753|-31.958798545753|-31.958798545753|-31.958798545753|-31.958798545753|-31.958798545753|-32.702554961217|-33.019504304476|-34.821672593827|-35.87418032937|-38.156822960164|-39.370913921226|-39.996930553135|-39.996930553135|-40.853645803328|-41.857675862241|-41.857675862241|-41.857675862241|-42.304661273869|-42.304661273869|-43.550735897391|-46.133246993499|-46.133246993499|-46.133246993499|-46.133246993499|-46.133246993499|-46.405118576633|-46.405118576633|-47.972355648265|32.621960519962|32.621960519962|32.621960519962|32.621960519962|32.621960519962|32.621960519962|32.621960519962|32.621960519962|31.16662393589|-45.259993553162|-45.259993553162|-45.259993553162|-45.259993553162|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|65.553256432645|63.509529343835|57.953821225952|56.511097620533|56.511097620533|51.433769542427|47.354937798945|46.179527343609|44.691875806206|-61.049112191359|-61.049112191359|-61.049112191359|-61.049112191359|-61.049112191359|-61.049112191359|-61.049112191359|-61.049112191359|-61.049112191359|-61.049112191359|-61.049112191359|-61.049112191359|-61.049112191359|-61.049112191359|-61.049112191359|-61.049112191359|-61.049112191359|-61.049112191359|-61.049112191359|-61.049112191359|-61.049112191359|-61.049112191359|-61.049112191359|-61.049112191359|-61.049112191359|-61.049112191359|-61.049112191359|-61.049112191359|-61.049112191359|-61.049112191359|-61.049112191359|-61.049112191359|-65.082068830242|-67.861796209241|-67.861796209241|-70.206924885539|47.472737752186|47.472737752186|47.472737752186|47.472737752186|47.472737752186|47.472737752186|47.472737752186|46.740938048843|46.740938048843|46.740938048843|46.740938048843|46.740938048843|42.777207169124|42.777207169124|41.719590816465|41.719590816465|40.270656437307|36.203452475236|31.044613290016|27.372904698258|25.554894253286|23.472659425241|-37.354179339102|-37.354179339102|-37.354179339102|-37.354179339102|-37.354179339102|-38.519172625482|-38.519172625482|-38.519172625482|-38.519172625482|-38.519172625482|-38.519172625482|-38.519172625482|-40.442113458301|-40.442113458301|-40.730203258865|-40.730203258865|-40.730203258865|-40.730203258865|-40.730203258865|-40.730203258865|-41.460316565162|-42.167928592503|-43.38007639971|-43.487863107154|-44.171268405329|-46.448683356588|37.542466999963|37.542466999963|37.542466999963|37.542466999963|37.542466999963|36.068803444919|35.890360345903|35.023177348312|-41.559920645393|-41.559920645393|-41.559920645393|-41.559920645393|-41.559920645393|-41.559920645393|-41.559920645393|-41.559920645393|-41.559920645393|-41.559920645393|-41.559920645393|-41.559920645393|-41.559920645393|-41.559920645393|-41.559920645393|-41.559920645393|-41.559920645393|-41.559920645393|-41.559920645393|-41.559920645393|-41.559920645393|-41.559920645393|-41.559920645393|-41.559920645393|-41.559920645393|33.79759476291|33.79759476291|33.79759476291|33.79759476291|33.351164633553|33.127131330105|33.127131330105|33.127131330105|33.127131330105|33.127131330105|33.127131330105|33.127131330105|33.127131330105|33.127131330105|32.894034344987|31.427248610189|31.427248610189|31.101298055307|31.014244109471|31.014244109471|31.014244109471|31.014244109471|31.014244109471|29.536380589096|28.710423164994|27.348804771272|26.466382829456|26.466382829456|23.795336113187|-31.582582153258|-31.582582153258|-31.582582153258|-31.582582153258|-31.582582153258|-31.582582153258|-31.582582153258|-31.582582153258|-31.582582153258|-31.784788442612|-31.784788442612|-31.784788442612|-31.784788442612|-31.784788442612|-31.784788442612|-31.784788442612|-31.784788442612|-31.784788442612|-31.784788442612|-35.663098468781|-36.99499797821|-36.99499797821|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|68316.617682089|68316.617682089|68316.617682089|68316.617682089|68316.617682089|68316.617682089|68316.617682089|66892.480584265|57816.75794085|57096.396601717|57096.396601717|57096.396601717|57096.396601717|57096.396601717|57096.396601717|41258.503602602|40357.8991474|40357.8991474|40357.8991474|40357.8991474|40357.8991474|40357.8991474|40357.8991474|40357.8991474|27901.969538777|-44072.167232098|-44072.167232098|-44072.167232098|-44072.167232098|-44072.167232098|-44072.167232098|-44072.167232098|-44072.167232098|-44072.167232098|-44072.167232098|-44072.167232098|-44072.167232098|-44072.167232098|-44072.167232098|-47511.657221862|-49888.588970472|-53132.159836983|-57187.405352724|-58493.490756499|-63745.09281104|30313.496537999|30313.496537999|30313.496537999|30313.496537999|30313.496537999|30313.496537999|30313.496537999|30313.496537999|30313.496537999|30313.496537999|30313.496537999|30313.496537999|30313.496537999|30313.496537999|30313.496537999|25271.481287881|21445.924304243|12891.663072422|10201.841239323|4723.6812381371|4409.7285070076|4409.7285070076|3699.2288858244|2986.2155809843|2986.2155809843|2986.2155809843|2986.2155809843|2986.2155809843|2986.2155809843|2986.2155809843|2986.2155809843|2986.2155809843|2986.2155809843|2986.2155809843|2986.2155809843|2986.2155809843|-9958.1801239687|-9958.1801239687|-9958.1801239687|-10356.540591845|-10746.773590548|-11320.711202497|-13150.301374085|-14638.898933445|-15076.985739852|-15663.134546016|-16308.189989777|-16308.189989777|-18158.388098635|-18158.388098635|-18449.684851227|7655.4864032884|7655.4864032884|7655.4864032884|4171.9831293048|2520.2785366841|1800.3094847904|1800.3094847904|1349.1752989069|1349.1752989069|1008.6202865459|553.32877945493|553.32877945493|553.32877945493|469.54398318365|469.54398318365|357.49887902024|299.62767997619|299.62767997619|299.62767997619|299.62767997619|287.96961864759|-575.15357001961|-575.15357001961|-575.15357001961|-575.15357001961|-575.15357001961|-575.15357001961|-575.15357001961|-575.15357001961|-575.15357001961|-611.22173758282|-644.63881587705|-644.63881587705|-666.34478568723|-707.12921523706|-773.61244455593|-777.00273160159|-820.88579420712|294.66337391059|294.66337391059|294.66337391059|294.66337391059|294.66337391059|294.66337391059|294.66337391059|294.66337391059|294.66337391059|294.66337391059|294.66337391059|294.66337391059|294.66337391059|294.66337391059|64.672505277148|64.672505277148|64.672505277148|64.672505277148|64.672505277148|64.672505277148|64.672505277148|32.603893802951|11.957662315711|6.9101803253586|4.3829781689572|-13.089028312187|-13.089028312187|-13.089028312187|-13.089028312187|-13.089028312187|-13.089028312187|-13.089028312187|-13.904475981903|-14.033011289955|-14.033011289955|-14.033011289955|-14.033011289955|-14.033011289955|-15.737234694561|-18.81081626901|-21.87479583962|9.8124126183242|9.8124126183242|2.4337916625044|0.72682968251141|0.22589961215558|0.2143829257919|0.15094768853469|0.022488501355039|0.022488501355039|0|-0.1888749971986|-0.1888749971986|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|1428.3112436458|1428.3112436458|1428.3112436458|1428.3112436458|1428.3112436458|1428.3112436458|1284.7705224537|-4050.7053927541|-4050.7053927541|-4050.7053927541|-4050.7053927541|1796.175582645|1796.175582645|1796.175582645|1796.175582645|1796.175582645|1796.175582645|1796.175582645|1796.175582645|1796.175582645|1796.175582645|1796.175582645|1796.175582645|1796.175582645|1244.1656593191|-3055.8837036404|-3055.8837036404|-3055.8837036404|-3055.8837036404|-3055.8837036404|-3269.1513400909|-3516.4744244648|-3516.4744244648|-3556.5306104639|-3556.5306104639|-3556.5306104639|-3556.5306104639|-3556.5306104639|-3556.5306104639|-3868.2044014378|-4006.1700177108|-4214.90472888|-4331.2468441034|-4331.2468441034|-4431.3761049934|1867.7667319269|1867.7667319269|1867.7667319269|1867.7667319269|1867.7667319269|1867.7667319269|1867.7667319269|1341.2069477682|1341.2069477682|1341.2069477682|1341.2069477682|1341.2069477682|1341.2069477682|1320.8918004174|900.39976656222|900.39976656222|511.09921775685|248.49061304581|132.29682102746|-463.61059415246|-463.61059415246|-463.61059415246|-463.61059415246|-463.61059415246|-463.61059415246|-463.61059415246|-463.61059415246|-463.61059415246|-463.61059415246|-463.61059415246|-516.63506483927|-547.3574076217|-588.01374165676|-592.51384901627|-598.55081703596|-598.55081703596|-598.55081703596|-598.55081703596|-614.79737718825|-640.05128371191|-671.76273268541|-699.75870173595|-783.28590311631|-860.09399069266|-939.50985334666|-1080.5865919143|-1225.7078109351|-1327.7095845106|-1344.5409380216|-1344.5409380216|-1404.2187197229|492.14102293866|492.14102293866|218.88781194574|165.3517667337|165.3517667337|165.3517667337|165.3517667337|165.3517667337|165.3517667337|66.174744239971|26.15249254033|11.207770949437|-21.922043158911|-21.922043158911|-21.922043158911|-24.639998197556|-24.639998197556|-24.639998197556|-24.639998197556|-24.639998197556|-24.639998197556|-24.639998197556|-24.639998197556|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|585.21048983042|585.21048983042|585.21048983042|585.21048983042|585.21048983042|522.76495126557|409.12843570524|357.7184780948|333.02442348675|333.02442348675|333.02442348675|333.02442348675|333.02442348675|333.02442348675|333.02442348675|321.7671710917|321.7671710917|321.7671710917|321.7671710917|321.7671710917|321.7671710917|290.23752720583|273.97372407636|212.82802295377|-431.72767686221|-431.72767686221|-431.72767686221|-431.72767686221|-431.72767686221|-436.18635357059|-468.94482536489|-501.16159354508|-537.77358830041|-594.58971460734|-602.51402062128|-602.51402062128|-602.51402062128|-602.51402062128|-602.51402062128|-633.48134803377|-633.48134803377|-633.48134803377|-656.24334123823|-656.24334123823|-656.24334123823|246.86277274114|246.86277274114|246.86277274114|246.86277274114|246.86277274114|246.86277274114|246.86277274114|246.86277274114|246.86277274114|246.86277274114|246.86277274114|246.86277274114|246.86277274114|246.86277274114|128.53579159823|81.393407833214|15.908961414889|10.244942350848|10.244942350848|10.244942350848|10.244942350848|10.244942350848|10.244942350848|10.244942350848|10.244942350848|10.244942350848|10.244942350848|10.244942350848|10.244942350848|10.244942350848|10.244942350848|10.244942350848|10.244942350848|10.244942350848|10.244942350848|10.244942350848|3.9583232354934|-25.164513531618|-25.164513531618|-25.164513531618|-25.164513531618|-25.732781692007|-29.054284912192|-32.512772142714|-34.602247251212|-34.850000679493|-34.850000679493|-34.850000679493|-34.850000679493|-34.850000679493|-34.850000679493|-34.850000679493|-34.850000679493|-34.850000679493|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|-1.0207143359636|-1.0216663108109|-1.0239616749285|-1.0268787109849|-1.0274908553668|-1.0274908553668|-1.0292030717607|-1.0317538144054|-1.0346405342621|-1.0382367257059|-1.0392729677293|-1.0436955632472|-1.0477484102276|-1.0509424336781|-1.056380067493|-1.0615364028629|-1.0653753461238|-1.073138598137|-1.0804539626759|-1.0882655752943|-1.0963526382762|-1.1072157604515|-1.1193203476866|-1.1255691068391|-1.1255691068391|-1.1255691068391|-1.1255691068391|-1.1255691068391|-1.1255691068391|-1.1255691068391|-1.1255691068391|-1.1255691068391|-1.1255691068391|-1.1255691068391|-1.1255691068391|-1.1255691068391|-1.1255691068391|-1.1255691068391|-1.1255691068391|-1.1255691068391|-1.1255691068391|-1.1255691068391|-1.1255691068391|-1.1255691068391|-1.1255691068391|-1.1255691068391|-1.1255691068391|-1.1255691068391|-1.1255691068391|-1.1255691068391|-1.1255691068391|-1.1255691068391|-1.1255691068391|-1.1255691068391|-1.1255691068391|-1.1255691068391|-1.1255691068391|-1.1255691068391|-1.1255691068391|-1.1255691068391|-1.1255691068391|-1.1255691068391|-1.1255691068391|-1.1255691068391|-1.1255691068391|-1.1255691068391|-1.1255691068391|-1.1255691068391|-1.1255691068391|-1.1255691068391|-1.1255691068391|-1.1255691068391|-1.1255691068391|-1.1255691068391|-1.1255691068391|-1.1255691068391|-1.1255691068391|-1.1255691068391|-1.1255691068391|-1.1255691068391|-1.1255691068391|-1.1255691068391|-1.1255691068391|-1.1255691068391|-1.1255691068391|-1.1255691068391|-1.1255691068391|-1.1255691068391|-1.1255691068391|-1.1255691068391|-1.1392931758276|-1.1541472175509|-1.1693616949618|-1.1916389027238|-1.2092447191477|-1.2328660918607|-1.2515516328959|-1.2848133133681|-1.3166550317111|-1.3417889253632|-1.3520099472487|-1.40734433496|-1.40734433496|-1.4349770641327|-1.4647501409054|-1.4647501409054||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|60.498037203221|60.498037203221|60.498037203221|60.498037203221|60.498037203221|60.498037203221|60.498037203221|60.498037203221|60.498037203221|60.498037203221|60.498037203221|60.498037203221|60.498037203221|60.498037203221|60.498037203221|60.498037203221|60.498037203221|60.498037203221|60.498037203221|60.498037203221|60.498037203221|60.498037203221|60.498037203221|60.498037203221|35.018206976154|24.192752200473|22.728060967513|-70.147143340313|-70.147143340313|-70.147143340313|-77.111764139824|-79.013013203562|-79.013013203562|-86.027880703542|-93.695527963212|-96.585112814959|-104.9729559975|-104.9729559975|-104.9729559975|-126.40780486853|-134.27082209886|-147.0715974735|-161.31472364253|-169.15842274368|-174.8987689409|-213.82687223326|-216.60919717438|-216.60919717438|-216.60919717438|-216.60919717438|117.5188581043|117.5188581043|90.022232644374|74.499552215266|21.778117141378|16.15959391527|16.15959391527|16.15959391527|11.181296612737|3.3279641755396|0|-9.991805172646|-9.991805172646|-10.788158079743|-11.631915506124|-13.359456241131|-13.359456241131|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.26785796372453|0.26785796372453|0.26785796372453|0.26785796372453|0.26785796372453|0.26785796372453|0.26785796372453|0.26785796372453|0.26785796372453|0.26785796372453|0.26785796372453|0.26785796372453|0.26785796372453|0.26785796372453|0.26785796372453|0.10261350334285|-0.80540419838823|-0.80540419838823|-0.80540419838823|-0.80540419838823|-0.80540419838823|-0.80540419838823|-0.80540419838823|-0.80540419838823|-0.80540419838823|-0.80540419838823|-0.80540419838823|-0.80540419838823|-0.80540419838823|-0.81950182905901|-0.9021620029223|-0.99909624391265|-1.014894318343|-1.112477560574|-1.2177107362764|-1.2177107362764|-1.3065048504557|-1.3229348431787|-1.3452475736827|-1.5160154546069|-1.6146194498591|-1.8050808603954|-1.9551395835029|-2.0292878732137|-2.2153885331476|-2.4289940939705|0.67338599633748|0.67338599633748|0.67338599633748|0.67338599633748|0.67338599633748|0.67338599633748|0.67338599633748|0.67338599633748|0.61476542895069|0.61476542895069|0.61476542895069|0.61476542895069|0.5753761364971|0.5753761364971|0.34261819212021|0.037398306179727|-0.29566659009734|-0.29566659009734|-0.29566659009734|-0.29566659009734|-0.29566659009734|-0.29566659009734|-0.29566659009734|-0.29566659009734|-0.29566659009734|-0.30871127002249|-0.35227858478339|-0.36171701548565|-0.3788567514256|-0.4178874353055|-0.456051401599|-0.50424381199672|-0.55494348087459|-0.62143082789579|-0.69481233573069|-0.74000464452759|-0.80158485180753|-0.84380679170972|-0.90720933203273|-1.0005107070078|-1.0935992206075|-1.2233852088659|-1.3569737697872|-1.4992965421447|-1.6687646461437|-1.8662860051802|-2.048173293583|-2.3218482402876|-2.4563918922693|-2.5732406461239|-2.9394484817982|-3.6367501020432||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|-1.0062513192551|-1.0062513192551|-1.0062513192551|-1.0062513192551|-1.0062513192551|-1.0062513192551|-1.0062513192551|-1.0062513192551|-1.0062513192551|-1.0062513192551|-1.0062513192551|-1.0062513192551|-1.0062513192551|-1.0062513192551|-1.0062513192551|-1.0062513192551|-1.0062513192551|-1.0062513192551|-1.0062513192551|-1.0062513192551|-1.0062513192551|-1.0062513192551|-1.0062513192551|-1.0062513192551|-1.0062513192551|-1.0062513192551|-1.0062513192551|-1.0062513192551|-1.0062513192551|-1.0062513192551|-1.0062513192551|-1.0062513192551|-1.0062513192551|-1.0062513192551|-1.0062513192551|-1.0062513192551|-1.0329224699008|-1.0329224699008|-1.0329224699008|-1.0329224699008|-1.0329224699008|-1.0329224699008|-1.0329224699008|-1.0329224699008|-1.0329224699008|-1.0329224699008|-1.0329224699008|-1.0362719654228|-1.0397032697097|-1.0442691863793|-1.046189533474|-1.052053390611|-1.0576344283298|-1.0619268584997|-1.0678996563787|-1.0755705337651|-1.083374647181|-1.0923603418588|-1.09279016357|-1.1037179673307|-1.1149027474051|-1.1277746897412|-1.1319294220289|-1.1443333731846|-1.1595226577869|-1.1782084065401|-1.1928467637657|-1.2139241934219|-1.2328916622973|-1.2575150610978|-1.2830099432528|-1.3162683081693|-1.3458460185337|-1.3761360019895|-1.4158974025484|-1.4570369526011|-1.4987798150229|-1.5485331477774|-1.5538003579392|-1.6338039488278|-1.6823938291031|-1.7385682939112|-1.7879755528569|-1.8456986647844|-1.8941553235054|-1.8941553235054||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|1.3252976435081|1.3252976435081|1.3252976435081|1.3252976435081|1.3252976435081|1.3252976435081|1.3252976435081|1.3252976435081|1.3252976435081|1.3252976435081|1.3252976435081|1.3252976435081|1.3252976435081|1.3252976435081|1.2406054820899|0.31338727764333|0.25499296146253|0.25499296146253|0.25499296146253|0.25499296146253|0.25499296146253|0.25499296146253|0.25499296146253|0.25499296146253|0.25499296146253|0.25499296146253|0.25499296146253|0.25499296146253|0.25499296146253|0.25499296146253|0.25499296146253|0.25499296146253|0.25499296146253|0.25499296146253|0.25499296146253|0.25499296146253|0.25499296146253|0.25499296146253|0.25499296146253|0.25499296146253|0.25499296146253|0.25499296146253|0.25499296146253|0.25499296146253|0.25499296146253|0.25499296146253|0.25499296146253|0.25499296146253|0.25499296146253|0.25499296146253|0.25499296146253|0.25499296146253|0.25499296146253|0.25499296146253|0.25499296146253|0.25499296146253|0.25499296146253|0.25499296146253|0.25499296146253|0.058054582195304|0.058054582195304|0.058054582195304|0.058054582195304|0.058054582195304|-0.55727807745136|-0.58149913544369|-0.58149913544369|-0.58149913544369|-0.58149913544369|-0.6221990162566|-0.65134796521562|-0.65293618853443|-0.71084010357872|-0.71084010357872|-0.71084010357872|-0.80322168083341|-0.84524772135583|-0.88346600828533|-0.9219723078715|-1.0405498763044|-1.1087825260316|-1.1087825260316|-1.1087825260316|-1.1406348007426|-1.2312134656095|-1.326338246772|-1.4391836279071|-1.5507740828468|-1.5507740828468|-1.5507740828468|-1.5507740828468|-1.7314030200324|-1.9288553231382|-2.119827281843|-2.119827281843|-2.3742763973059|0.56315159420156|0.56315159420156|0.42793876754998|0.11315664182934|0.11315664182934|0.11315664182934|0.11315664182934|0.11315664182934|0.11315664182934|0.083916822443765|-0.00048575242975767|-0.022535501700309|-0.022535501700309|-0.022535501700309|-0.022535501700309|-0.022535501700309|-0.022535501700309|-0.022535501700309|-0.022535501700309|-0.022535501700309|-0.022535501700309|-0.022535501700309|-0.022535501700309|-0.022535501700309|-0.022535501700309|-0.022535501700309|-0.022535501700309|-0.022535501700309|-0.025364168532031|-0.026625730460506|-0.026625730460506|-0.026625730460506|-0.026625730460506|-0.026625730460506|-0.026625730460506|-0.029355200566353|-0.031825000420215|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|-6.4875798633159|-7.4368060154452|-7.8968028672021|-9.128972173563|-9.5299189364814|-10.473318005774|-10.473318005774|-10.953462840422|-10.976280200596|-11.339123735171|-11.339123735171|-11.339123735171|-11.339123735171|-11.339123735171|-11.339123735171|-11.339123735171|-11.339123735171|-12.029359271506|-12.640825168269|-13.890768816532|-13.890768816532|-13.890768816532|-13.890768816532|-13.890768816532|-13.890768816532|-13.890768816532|-13.890768816532|-13.890768816532|-13.890768816532|-14.673550860154|-16.314291230029|-17.896858338059|-18.497382273873|-20.355987194071|-22.519944406096|-23.49875468738|-25.883999395449|-26.006396611619|-26.875456024196|-30.037971444689|-31.943640465828|-35.149491940706|-38.816525206266|-40.647533585957|-44.201292888248|-50.02618221875|-53.358586423111|-53.358586423111|-53.358586423111|-53.358586423111|-53.358586423111|-53.358586423111|-53.358586423111|-53.358586423111|-53.358586423111|-53.358586423111|-62.152595432281|-66.477307319641|-66.477307319641|-66.477307319641||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|7.0540587557526|7.0540587557526|7.0540587557526|7.0540587557526|7.0540587557526|7.0540587557526|7.0540587557526|7.0540587557526|7.0540587557526|7.0540587557526|7.0540587557526|7.0540587557526|7.0540587557526|7.0540587557526|7.0540587557526|7.0540587557526|7.0540587557526|7.0540587557526|7.0540587557526|7.0540587557526|7.0540587557526|7.0540587557526|7.0540587557526|7.0540587557526|0.57644877314256|-40.487533132258|-40.487533132258|-40.487533132258|-40.487533132258|-42.00628051937|-47.105942251289|-52.750851262503|-54.224495213223|-60.380686169413|-67.420547888839|-68.194621693385|-76.335040237388|-76.384249018397|-76.384249018397|-85.79605467978|-91.651898735794|-100.11169970701|-112.29255743237|-114.59961764251|-120.87977160756|26.353065248631|26.353065248631|26.353065248631|26.353065248631|26.353065248631|26.353065248631|26.353065248631|6.2411874207726|6.2411874207726|-55.907316436386|-55.907316436386|-62.575241130829|-74.875099182129|-74.875099182129|-74.875099182129||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.093290959075842|0.093290959075842|0.093290959075842|0.093290959075842|0.093290959075842|0.093290959075842|0.093290959075842|0.093290959075842|0.093290959075842|0.093290959075842|0.093290959075842|0.093290959075842|0.093290959075842|0.093290959075842|0.093290959075842|0.072430928300659|0.043107745629635|0.043107745629635|0.043107745629635|0.043107745629635|0.043107745629635|0.043107745629635|0.043107745629635|0.043107745629635|-0.17841454250703|-0.17841454250703|-0.17841454250703|-0.17841454250703|-0.17841454250703|-0.18082110345739|-0.19772982270771|-0.21068415541681|-0.21068415541681|-0.2316921271851|-0.25174666579004|-0.25174666579004|-0.28100501041597|-0.28100501041597|-0.28100501041597|-0.28100501041597|-0.28100501041597|-0.28100501041597|-0.31344941531326|-0.32372280637651|-0.34784273201921|-0.39928727053049|-0.45306074692808|-0.45306074692808|-0.48255488275382|-0.52505676654083|-0.54625338627346|0.17172708094784|0.17172708094784|0.17172708094784|0.17172708094784|0.17172708094784|0.17172708094784|0.17172708094784|0.085199294122482|0.0039954309025097|0.0039954309025097|-0.0015763149752742|-0.0068059098732891|-0.0068059098732891|-0.0068059098732891|-0.0068059098732891|-0.0068059098732891|-0.0068059098732891|-0.0068059098732891|-0.0068059098732891|-0.0068059098732891|-0.0068059098732891|-0.0068059098732891|-0.0068059098732891|-0.0068059098732891|-0.0071355209220923|-0.0072724781672553|-0.0075935273558637|-0.0080964883749869|-0.008222406681005|-0.008222406681005|-0.008222406681005|-0.008222406681005|-0.008222406681005|-0.0088060252444344|-0.0095972590517321|-0.010599819557437|-0.011696588854068|0.0022139052403179|0.0022139052403179|0.0022139052403179|0.0022139052403179|0.0022139052403179|0.0022139052403179|0.0022139052403179|0.0022139052403179|0.0022139052403179|0.0022139052403179|0|-0.0052497153175124|-0.0052497153175124|-0.006232500355695|-0.006232500355695|-0.006546500371775||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|-0.8812210939507|-0.97913144438814|-1.0879277587647|-1.2087661669626|-1.3430657244022|-1.4922972743356|-1.6581008703731|-1.842327845973|-2.047011558302|-2.2744537308902|-2.5271523882124|-2.8079403202354|-3.1199225769264|-3.4665935032505|-3.8517795336131|-4.2796843601265|-4.7551560051355|-5.2834891951523|-5.8705060390597|-6.5227646284014|-7.24751631711|-8.0527808551253|-8.9475138434793|-9.9417108282992|-11.046217677005|-12.273533512784|-13.637305003645|-15.152382308502|-16.835915342227|-18.706561673031|-20.785063877807|-23.094518356453|-25.660567171061|-28.511718348959|-31.679688538283|-35.199660771428|-39.110731109911|-43.456316431021|-48.284747682244|-53.649728009154|-59.610827696294|-66.234264518109|-73.593218615101|-81.770127620665|-90.855655685183|-145.03769664176|19.613390617371|19.613390617371|19.613390617371|-85.689430236816|-85.689430236816|-85.689430236816|-85.689430236816|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|-2.1288364126007E-5|-2.423262692723E-5|-2.47612519597E-5|7.1464284100369E-6|7.1464284100369E-6|7.1464284100369E-6|7.1464284100369E-6|7.1464284100369E-6|7.1464284100369E-6|7.1464284100369E-6|7.1464284100369E-6|7.1464284100369E-6|7.1464284100369E-6|7.1464284100369E-6|7.1464284100369E-6|7.1464284100369E-6|7.1464284100369E-6|7.1464284100369E-6|7.1464284100369E-6|7.1464284100369E-6|7.1464284100369E-6|7.1464284100369E-6|7.1464284100369E-6|7.1464284100369E-6|-2.1920517646353E-5|-2.1920517646353E-5|-2.1920517646353E-5|-2.1920517646353E-5|-2.1920517646353E-5|-2.3068352967059E-5|-2.540617617853E-5|-2.540617617853E-5|-2.5984084737811E-5|-2.9110094000901E-5|-3.2275104771001E-5|-3.4187339053334E-5|-3.6297879110877E-5|-3.6297879110877E-5|-3.6297879110877E-5|-4.0482087573752E-5|-4.3319542129169E-5|-4.4609490815744E-5|-4.8194186276227E-5|-4.8194186276227E-5|-4.9347984891919E-5|-5.8129983341021E-5|1.2201327609639E-5|1.2201327609639E-5|1.2201327609639E-5|1.2201327609639E-5|1.2201327609639E-5|1.2201327609639E-5|1.2201327609639E-5|-1.975408070929E-5|-2.0043001269E-5|-2.0043001269E-5|-2.0795001325E-5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.046292570237212|0.046292570237212|0.046292570237212|0.046292570237212|0.046292570237212|0.046292570237212|0.046292570237212|0.031680447930316|0.031680447930316|0.031680447930316|0.031680447930316|0.031680447930316|0.031680447930316|0.031680447930316|0.031680447930316|0.011078044879746|-0.18162813430187|-0.18560148748088|-0.18560148748088|-0.18560148748088|-0.18560148748088|-0.18560148748088|-0.18560148748088|-0.18560148748088|-0.18560148748088|-0.18560148748088|-0.18560148748088|-0.18560148748088|-0.18560148748088|-0.19175456537227|-0.2102559705401|-0.22668190891814|-0.24112490269621|-0.26744364971177|-0.29153758479771|-0.30747035462952|-0.33982172836636|-0.34810707826884|-0.36429382836622|-0.41744356430848|-0.44506360979301|-0.48106482601742|-0.54199334746246|-0.55382833164206|-0.60972594366329|0.18605971474731|0.18605971474731|0.18605971474731|0.18605971474731|0.18605971474731|0.18605971474731|0.18605971474731|0.018488446163641|0.018488446163641|0.018488446163641|0.018488446163641|0.018488446163641|0.018488446163641|0.018488446163641|0.018488446163641|-0.16210119391416|-0.16210119391416|-0.16210119391416|-0.1787901850065|-0.22877004097131|0.086866078887861|0.086866078887861|0.059256804060588|0.026624489654704|-0.096693313484039|-0.096693313484039|-0.096693313484039|-0.096693313484039|-0.096693313484039|-0.096693313484039|-0.10172681364433|0.031328889634473|0.031328889634473|0.031328889634473|0.031328889634473|0.031328889634473|0.031328889634473|0.031328889634473|0.031328889634473|-0.016447356436385|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|0.85915926810667|0.84386585284787|0.82687316922697|0.80799240964819|0.787013787894|0.76370420816712|0.74642077212614|0.74642077212614|0.74642077212614|0.74642077212614|0.74642077212614|0.74642077212614|0.74642077212614|0.74642077212614|0.74642077212614|0.74642077212614|0.74642077212614|0.71840017178634|0.68826751619555|0.66016680443701|0.66016680443701|0.62373925739325|0.61965244788311|0.61965244788311|0.61965244788311|0.61965244788311|-1.2698289727545|-1.0073594331741|-1.0073594331741|-1.0073594331741|-1.0073594331741|-1.0073594331741|-1.0073594331741|-1.0073594331741|-1.0073594331741|-1.0073594331741|-1.0073594331741|-1.0073594331741|-1.0073594331741|-1.0073594331741|-1.0073594331741|-1.0073594331741|-1.0073594331741|-1.0073594331741|-1.0073594331741|-1.0073594331741|-1.0073594331741|-1.0073594331741|-1.0073594331741|-1.0073594331741|-1.0073594331741|-1.0073594331741|-1.0078994035721|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|-0.47986874301425|-0.54045427903891|-0.54045427903891|-0.62123936845594|-0.68971477927691|-0.76150532184847|-0.77883368613331|-0.78681936181877|-0.78681936181877|-0.86324541593364|-0.87891464376638|-0.96283344918037|-1.0762563678241|-1.1027184631154|-1.1027184631154|-1.1027184631154|-1.1027184631154|-1.1996091400832|-1.3395937422083|-1.398916836598|-1.5765040903384|-1.5808324756886|-1.5808324756886|-1.5808324756886|-1.5808324756886|-1.5808324756886|-1.5808324756886|-1.5808324756886|-1.5808324756886|-1.584930625521|-1.762556311116|-1.9807178804448|-1.9894102391458|-2.2055241594553|-2.355665239602|-2.355665239602|-2.355665239602|-2.355665239602|-2.355665239602|-2.434705021609|-2.434705021609|-2.434705021609|-2.434705021609|-2.434705021609|-2.434705021609|-2.8851504686023|0.77389031544228|0.77389031544228|0.77389031544228|0.77389031544228|0.77389031544228|0.77389031544228|0.77389031544228|0.77389031544228|0.77389031544228|0.77389031544228|0.77389031544228|0.77389031544228|0.25890577220144|0.16995264184941|0.042181815592992|-0.046250704594885|-0.046250704594885|-0.046250704594885|-0.046250704594885|-0.046250704594885|-0.046250704594885|-0.046250704594885|-0.046250704594885|-0.046250704594885|-0.046250704594885|-0.046250704594885|-0.046250704594885|-0.046250704594885|-0.046250704594885|-0.046250704594885|-0.046250704594885|-0.046296504857013|-0.050826721638441|-0.053161655552685||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|66413.308140773|66413.308140773|66413.308140773|66413.308140773|66413.308140773|66413.308140773|66413.308140773|64492.583264054|56325.632091904|56325.632091904|56325.632091904|56325.632091904|56325.632091904|56325.632091904|56325.632091904|40365.327758366|38009.515529413|38009.515529413|38009.515529413|38009.515529413|38009.515529413|38009.515529413|38009.515529413|38009.515529413|25979.461699348|-48433.40977233|-48433.40977233|-48433.40977233|-48433.40977233|-48433.40977233|-51584.830628109|-52079.468469226|-52079.468469226|-52079.468469226|-52079.468469226|-52079.468469226|-52079.468469226|-52079.468469226|-52079.468469226|-55666.322821709|-59279.951464225|-63597.83995157|-68777.937945321|-71391.506028655|-78046.190400762|-87472.397971333|-98379.568058426|-101484.2978427|-101664.83093633|-105202.86770703|-117724.85300781|-126291.29882812|-126291.29882812|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|-134.97387371462|-134.97387371462|-134.97387371462|-134.97387371462|-134.97387371462|-134.97387371462|-134.97387371462|-134.97387371462|-134.97387371462|-134.97387371462|-134.97387371462|-134.97387371462|-134.97387371462|-134.97387371462|-134.97387371462|-134.97387371462|-134.97387371462|-134.97387371462|-134.97387371462|-142.32081117013|-145.03754673951|-145.03754673951|-145.03754673951|-145.03754673951|-145.03754673951|-145.03754673951|-153.71910541315|-156.07733819505|-156.96648764633|-159.47276025374|-179.51529233278|-189.02021461604|-189.02021461604|-189.02021461604|-191.04237724443|-191.04237724443|-191.04237724443|-191.04237724443|-191.04237724443|-191.04237724443|-191.04237724443|-209.1265268977|-220.14058798502|-230.1401017369|-243.43677745276|-279.84086349731|95.816878032479|95.816878032479|95.816878032479|95.816878032479|95.816878032479|95.816878032479|95.816878032479|95.816878032479|95.816878032479|95.816878032479|95.816878032479|95.816878032479|95.816878032479|57.691385374901|54.290188800888|42.699182523177|-128.3388694305|-128.3388694305|-128.3388694305|-131.36613645869|-131.36613645869|-131.36613645869|-131.36613645869|-137.59389337254|-143.70608556218|-147.53124913405|-147.53124913405|-147.53124913405|-147.53124913405|-167.64209714676|-173.7279564092|-175.144190965|-175.144190965|-175.144190965|-175.144190965|-175.144190965|-175.144190965|-175.144190965|-175.144190965|-175.36097048157|-193.56663596226|-198.41250978127|-218.96524626033|-235.72325903857|-253.73340868381|-285.45203436113|-316.67934924471|93.020142467221|93.020142467221|93.020142467221|93.020142467221|93.020142467221|93.020142467221|23.197477499875|23.197477499875|23.197477499875|23.197477499875|18.813306773407|14.359787266235|10.344763112047|0.76473675831442|-11.572115287561|-11.572115287561|-12.743969432831|-12.743969432831|-12.858299498558|-13.481999468803|-15.369999289513||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|-14.319098892695|3.8375379446149|3.8375379446149|3.8375379446149|3.8375379446149|3.8375379446149|3.8375379446149|3.8375379446149|3.8375379446149|3.8375379446149|3.8375379446149|3.8375379446149|3.8375379446149|3.8375379446149|3.8375379446149|3.8375379446149|3.8375379446149|3.8375379446149|3.8375379446149|3.8375379446149|3.8375379446149|3.8375379446149|3.8375379446149|3.8375379446149|-11.592233473204|-11.592233473204|-11.592233473204|-11.592233473204|-11.592233473204|-12.143984324559|-13.81073613894|-13.81073613894|-13.81073613894|-14.821205094258|-16.22136285879|-17.190919379149|-18.649714235634|-18.725713284116|-19.099733228265|-20.569817060429|-21.266783707891|-21.942767056661|-22.611518545675|-22.611518545675|-22.611518545675|-24.940988734616|-28.94803874057|-30.232015896301|-30.899842183304|-35.886794956207|-38.354228610992|-42.637837219238|-43.276287078857|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|0.031064678560477|0.031064678560477|0.031064678560477|0.031064678560477|0.031064678560477|0.031064678560477|0.031064678560477|0.031064678560477|0.031064678560477|0.031064678560477|0.031064678560477|0.031064678560477|0.031064678560477|0.031064678560477|0.031064678560477|-0.058294233535416|-0.39010219632441|-0.41618033729057|-0.4284086770433|-0.46177160316239|-0.50345294286289|-0.5435451322626|-0.55594826844641|-0.55594826844641|-0.55594826844641|-0.55594826844641|-0.55594826844641|-0.55594826844641|-0.56123696620606|-0.59935774466884|-0.65356971280985|-0.71864412263823|-0.78196569599259|-0.87653506952908|-0.98292951571043|-1.0610124127964|-1.1777477837712|-1.2108164859713|-1.2763089121382|-1.5017249866769|-1.5491963508444|-1.6652839650398|-1.7549135392116|-1.8805165246909|-2.0429522925819|-2.3828131724861|-2.3828131724861|-2.6069192750549|-2.763515073204|-3.2608120641708|-3.3578675985336|-3.3578675985336|-3.3578675985336|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|7.4303735140764|7.4303735140764|7.4303735140764|7.4303735140764|7.4303735140764|7.4303735140764|7.4303735140764|7.4303735140764|7.4303735140764|7.4303735140764|7.4303735140764|7.4303735140764|7.4303735140764|7.4303735140764|7.4303735140764|6.1983539739168|6.1983539739168|6.1983539739168|6.1983539739168|6.1983539739168|6.1983539739168|6.1983539739168|6.1983539739168|6.1983539739168|5.3581102334698|-18.158282427349|-18.158282427349|-18.158282427349|-18.158282427349|-18.158282427349|-18.266518963433|-18.266518963433|-18.266518963433|-20.165477369733|-22.305140675963|-22.305140675963|-24.028918175632|-24.322780084537|-25.724697669266|-27.959958058727|-28.755115515802|-30.631700814668|-32.868661894736|-33.650891187387|-36.286154405493|-39.535400832383|-46.275201228689|14.933853144928|14.933853144928|14.933853144928|14.933853144928|14.933853144928|14.933853144928|14.933853144928|14.933853144928|14.933853144928|14.933853144928|14.933853144928|14.933853144928|10.690359345537|10.690359345537|6.1761679923586|6.1761679923586|6.1761679923586|6.1761679923586|6.1761679923586|6.1761679923586|3.6676464650424|0.79827280559197|0.79827280559197|0.79827280559197|0.79827280559197|0.79827280559197|0.62288515649486|0.62288515649486|0.62288515649486|0.62288515649486|0.62288515649486|0.62288515649486|0.62288515649486|0.62288515649486|-1.3175599074986|-1.3175599074986|-1.3175599074986|-1.3175599074986|-1.3175599074986|-1.3175599074986|-1.4188290382829|-1.4188290382829|-1.4188290382829|-1.4583544825411|-1.5359160880685|-1.5422234422564|-1.6471649283171|-1.7082499027252|-1.8001499176025||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|179.63731605484|179.63731605484|179.63731605484|179.63731605484|179.63731605484|179.63731605484|166.14924831559|166.14924831559|166.14924831559|166.14924831559|166.14924831559|166.14924831559|166.14924831559|166.14924831559|166.14924831559|166.14924831559|166.14924831559|166.14924831559|166.14924831559|166.14924831559|166.14924831559|166.14924831559|166.14924831559|145.77003203686|-375.52187577128|-375.52187577128|-375.52187577128|-375.52187577128|-375.52187577128|-375.52187577128|-375.52187577128|-375.52187577128|-375.52187577128|-375.52187577128|-407.47986179855|-428.83318198021|-466.70353383815|-472.4094796688|-486.62719573253|-522.16910721719|-561.687893941|-614.20321854176|-665.27580270306|-712.36755423563|-777.89728138201|163.21900843421|163.21900843421|163.21900843421|163.21900843421|163.21900843421|163.21900843421|163.21900843421|163.21900843421|163.21900843421|163.21900843421|163.21900843421|163.21900843421|163.21900843421|163.21900843421|107.17216537476|107.17216537476|107.17216537476|107.17216537476|107.17216537476|107.17216537476|107.17216537476|107.17216537476|107.17216537476|107.17216537476|107.17216537476|107.17216537476|107.17216537476|107.17216537476|107.17216537476|107.17216537476|107.17216537476|107.17216537476|107.17216537476|107.17216537476|107.17216537476|107.17216537476|107.17216537476|107.17216537476|107.17216537476|107.17216537476|107.17216537476|107.17216537476|107.17216537476|107.17216537476|107.17216537476|107.17216537476|107.17216537476|107.17216537476|107.17216537476|107.17216537476|107.17216537476|107.17216537476|107.17216537476|107.17216537476|-1605.6529846191|-1605.6529846191|-1766.4749755859||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.20087082114887|0.20087082114887|0.20087082114887|0.20087082114887|0.20087082114887|0.20087082114887|0.20087082114887|0.18349249865673|0.18349249865673|0.18349249865673|0.18349249865673|0.18349249865673|0.18349249865673|0.18349249865673|0.18349249865673|0.11763441790101|0.10057919476823|0.090114466894519|0.077502953149488|0.075795687197108|0.075416337077712|0.075416337077712|0.075416337077712|0.075416337077712|0.075416337077712|0.061803562911459|0.056062358090291|0.055216739816805|0.052306528588789|0.052306528588789|0.052306528588789|0.052306528588789|0.052306528588789|0.052306528588789|0.052306528588789|0.052306528588789|0.052306528588789|0.052306528588789|0.052306528588789|0.052306528588789|0.052306528588789|0.052306528588789|0.052306528588789|0.052306528588789|0.052306528588789|0.052306528588789|0.052306528588789|0.052306528588789|0.052306528588789|0.052306528588789|0.052306528588789|0.052306528588789|0.052306528588789|0.052306528588789|0.052306528588789|0.052306528588789|0.052306528588789|0.052306528588789|0.052306528588789|0.015916854571585|-0.051161126950771|-0.051161126950771|-0.051161126950771|-0.051161126950771|-0.051161126950771|-0.051161126950771|-0.051161126950771|-0.051161126950771|-0.052376724852054|-0.053599882175313|-0.055231831815824|-0.056692797858043|-0.062956261948432|-0.062956261948432|-0.063572837440023|-0.070466164737222|-0.075318796255138|-0.075492388178153|-0.084002196509932|-0.097135192404792|-0.10555356128959|-0.10555356128959|-0.10627369182059|-0.10768305137614|-0.11912644592269|-0.12550373296848|-0.12550373296848|-0.13395994472874|-0.14859181207499|-0.15754989930829|-0.17204494666132|-0.19226600503316|-0.19226600503316|-0.19226600503316|-0.19226600503316|-0.19226600503316|-0.19226600503316|-0.19226600503316|-0.19226600503316|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||-0.84685040376607|-1.0476048385879|-1.0490080085993|-1.0490080085993|-1.0490080085993|-1.0555000603199|-1.0555000603199|-1.0555000603199|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|-6.6025272221808|-6.6025272221808|-6.6025272221808|-7.4462392629787|-8.2362113563667|-9.2417633366199|-9.876997505251|-10.540050478581|-11.02441055444|-12.251257071529|-12.406080759934|-13.970476059308|-15.757358476178|-16.848737556009|-16.848737556009|-16.848737556009|-16.848737556009|-17.654180983999|-18.575819470594|-20.149624773871|-22.748062448381|-23.632946257987|-26.1519552924|-26.415754342001|-26.415754342001|-27.411631716535|-27.468864869245|-27.468864869245|-27.731716923325|-29.191019195548|-32.351459443825|-35.625588430583|-38.257788461247|-42.151235706055|-46.685321761992|-50.167946049269|-56.089783929781|-59.128978145338|-59.893884910717|-65.596747519324|-71.188949295492|-79.158796147738|-88.150770324506|-93.820961680719|-101.17521197565|-114.14968201593|-142.77286218129|-142.77286218129|-142.77286218129|-156.63769375972|74.980962621675|74.980962621675|58.391473411968|34.206244132463|34.206244132463|3.3969289434663|3.0812886421233|3.0812886421233|3.0812886421233|1.0579319269955|-1.9974000304937|-1.9974000304937|-1.9974000304937|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.14485208249525|0.14485208249525|0.14485208249525|0.14485208249525|0.14485208249525|0.14485208249525|0.14485208249525|0.14485208249525|0.14485208249525|0.14485208249525|0.14485208249525|0.14485208249525|0.14485208249525|0.14485208249525|0.14485208249525|0.1109553907363|-0.19145069764738|-0.19814204020836|-0.19881341199123|-0.20659709393473|-0.20920173169277|-0.22535482977388|-0.24082047348239|-0.24082047348239|-0.24082047348239|-0.25002900806309|-0.25492161450228|-0.25492161450228|-0.25492161450228|-0.25492161450228|-0.25492161450228|-0.25492161450228|-0.25492161450228|-0.25492161450228|-0.28261815604723|-0.2861065980147|-0.29100031737936|-0.30140824240063|-0.31396691249051|-0.35131045068015|-0.38732352863538|-0.40718609686016|-0.43063455649349|-0.44660104745662|-0.48845784790026|-0.53232415077539|0.15138530618682|0.15138530618682|0.15138530618682|0.15138530618682|0.15138530618682|0.15138530618682|0.15138530618682|0.15138530618682|0.15138530618682|0.15138530618682|0.15138530618682|0.15138530618682|0.15138530618682|0.12756411297987|0.12756411297987|0.0030973542770906|-0.22809333033606|-0.22809333033606|-0.22809333033606|-0.22809333033606|-0.22809333033606|-0.22809333033606|-0.22809333033606|-0.22809333033606|-0.22809333033606|-0.22809333033606|-0.22809333033606|-0.22809333033606|-0.22809333033606|-0.2625002030669|-0.26648107816923|-0.29300661957813|-0.30599371421451|-0.34470224922029|-0.39050056890346|-0.40938259556273|-0.40938259556273|-0.41292895839589|-0.4205495096023|-0.46032099997281|-0.52664754181305|-0.62623493802989|-0.64543365916107|-0.67924867245327|-0.68492217414656|-0.68523148950732|-0.68523148950732|-0.68523148950732|-0.68523148950732|-0.68523148950732|0.29183924717182|0.29183924717182|0.073236932743196|-0.0023567407000367|-0.053469495549402|-0.053469495549402|0.015899969445316|0.015899969445316|0.015899969445316|0.015899969445316|-0.006374999938995|-0.006374999938995||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|-1.0237066918136|-1.0237066918136|-1.0237066918136|-1.0237066918136|-1.0237066918136|-1.0237066918136|-1.0237066918136|-1.0237066918136|-1.0237066918136|-1.0264308014977|-1.0299007470064|-1.0299007470064|-1.0303848677931|-1.0339691864184|-1.0354404335476|-1.0369423004496|-1.0410194068604|-1.0428386375336|-1.0428386375336|-1.0428386375336|-1.0428386375336|-1.0458654678561|-1.0504061918234|-1.0560771874743|-1.0560771874743|-1.0560771874743|-1.0560771874743|-1.0560771874743|-1.0560771874743|-1.0560771874743|-1.0560771874743|-1.0560771874743|-1.0560771874743|-1.0560771874743|-1.0560771874743|-1.0560771874743|-1.075717061758|-1.075717061758|-1.075717061758|-1.075717061758|-1.075717061758|-1.075717061758|-1.075717061758|-1.075717061758|-1.075717061758|-1.075717061758|-1.075717061758|-1.075717061758|-1.075717061758|-1.075717061758|-1.075717061758|-1.075717061758|-1.075717061758|-1.075717061758|-1.075717061758|-1.075717061758|-1.075717061758|-1.075717061758|-1.075717061758|-1.075717061758|-1.075717061758|-1.075717061758|-1.075717061758|-1.075717061758|-1.075717061758|-1.075717061758|-1.075717061758|-1.075717061758|-1.075717061758|-1.075717061758|-1.075717061758|-1.075717061758|-1.075717061758|-1.075717061758|-1.075717061758|-1.075717061758|-1.075717061758|-1.075717061758|-1.075717061758|-1.075717061758|-1.075717061758|-1.075717061758|-1.075717061758|-1.075717061758|-1.075717061758|-1.075717061758|-1.075717061758|-1.075717061758|-1.075717061758|-1.075717061758|-1.075717061758|-1.075717061758|-1.075717061758|-1.075717061758|-1.075717061758|-1.075717061758||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|-0.51456846043612|-0.59621093803142|-0.61143412657352|-0.71008424204557|-0.7789500674933|-0.83219627745723|-0.83219627745723|-0.86109847456187|-0.86109847456187|-0.92426875044873|-0.92426875044873|-0.92426875044873|-0.92426875044873|-0.92426875044873|-0.92426875044873|-0.92426875044873|-0.92426875044873|-0.94695443367485|-0.96834373645786|-1.0562044781977|-1.1819804804782|-1.2480849510276|-1.3630433029653|-1.3630433029653|-1.3630433029653|-1.3630433029653|-1.3703991766413|-1.3703991766413|-1.3703991766413|-1.4104418352401|-1.5534831302206|-1.7278849401783|-1.8609684235201|-2.019835443005|-2.26715009489|-2.3632504854858|-2.4631666209227|-2.4631666209227|-2.4631666209227|-2.8433311626785|-3.0767832084357|-3.3900957818229|-3.8125859328331|-3.9942220094271|-4.2087015412988|0.95139881872651|0.95139881872651|0.95139881872651|0.95139881872651|0.95139881872651|0.95139881872651|0.95139881872651|0.55573245445354|-1.6194273149242|-1.6194273149242|-1.6194273149242|-1.6194273149242|0.58449470417121|0.58449470417121|0.26991936168648|0.080114688051811|0.015316960792931|-0.11012429388843|-0.11012429388843|-0.11012429388843|-0.11012429388843|-0.11012429388843|-0.11012429388843|-0.11012429388843|-0.11012429388843|-0.11012429388843|-0.11616676208331|-0.11616676208331|-0.11616676208331|-0.11745222120598|-0.11819561377433|-0.12846054770348|-0.13867706816144|-0.14967414986615|-0.17173036362037|-0.17763083766517|-0.18722356093555|-0.19046859797923|-0.19046859797923|-0.19046859797923|-0.19536731372374|-0.22752493660039|-0.24300462752578|-0.24300462752578|-0.24300462752578|-0.24300462752578|-0.24300462752578|-0.24300462752578|-0.24300462752578|-0.24300462752578|-0.24300462752578||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|-2.9697291619975|-3.419924865983|-3.6397962192938|-4.0128680876279|-4.2131389932924|-4.7113148820724|-4.9093583074241|-5.3538532187573|-5.5824339709935|-6.1900036392673|-6.386675268198|-7.3091533910178|-8.3100831984307|-8.8949715747602|-8.8949715747602|-8.8949715747602|-8.8949715747602|-8.8949715747602|-8.8949715747602|-9.5188932500689|-10.445726105726|-11.469045794845|-11.916448388763|-13.626750420936|-14.087770520987|-16.037779131799|-16.204334334744|-16.204334334744|-16.204334334744|-17.707620900221|-19.522227246836|-21.666882979953|-23.668054014537|-25.243941290614|-28.43488057613|-30.144013365768|-33.523998667424|-36.856775000829|-39.595922854365|-55.910703377393|-62.592353534332|-66.939109589911|-72.321968372504|-73.001079933928|-73.001079933928|-83.48704125383|-96.015956233978|-96.015956233978|-96.015956233978|-96.015956233978|-99.177774772644|-112.12845458984|-116.36204910278|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|-0.037457940238951|-0.042596393730954|-0.045604944798787|-0.05170486356408|-0.05564656358312|-0.059990200376559|-0.059990200376559|-0.059990200376559|-0.059990200376559|-0.059990200376559|-0.059990200376559|-0.059990200376559|-0.059990200376559|-0.059990200376559|-0.059990200376559|-0.059990200376559|-0.059990200376559|-0.062897650808981|-0.064332858560969|-0.065660881346159|-0.065660881346159|-0.065660881346159|-0.065660881346159|-0.065660881346159|-0.065660881346159|-0.065660881346159|-0.065660881346159|-0.065660881346159|-0.065660881346159|-0.068534111761458|-0.073374874029894|-0.08094094639502|-0.083935618005765|-0.092547226155054|-0.10274810480354|-0.10987134957096|-0.11950274584892|-0.11950274584892|-0.12445749021738|-0.14030719305955|-0.14960516047155|-0.16381685434171|-0.18226614696161|-0.19193182812384|-0.21026447261513|-0.23826485732381|-0.27492941864038|-0.28497359704156|-0.28497359704156|-0.31628847275264|-0.32054875770178|-0.32054875770178|-0.32054875770178|-0.32054875770178|-0.32054875770178|-0.32054875770178|-0.32054875770178|-0.32054875770178|-0.32054875770178|-0.32054875770178|-0.32054875770178|-0.32389525321586|-0.34093272890165|-0.37280582014901|-0.40649391909918|-0.45173047326554|-0.50291492999067|-0.55031156182395|-0.5984458054738|-0.65956329978287|-0.72974723893354|-0.80979853982723|-0.90762042288009|-0.99346167652445|-1.1031007906168|-1.2236023544983|-1.3553408635855|-1.5048018799298|-1.6722203700746|-1.8588182936204|-2.0652112374356|-2.2909478588697|-2.5431756485063|-2.8225449661823|-3.1340301130335|-3.4812383301603|-3.8671893546048|-4.3008852315102|-4.7795365435655|-5.3071011874128|-6.9629124026075|1.8500900116563|1.8500900116563|1.8500900116563|1.8500900116563|1.8500900116563|1.8500900116563|1.8500900116563|0.59009997844697|-0.8895000219345||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|-7.1942212156589|-7.650745761851|-7.8332731066584|-8.8984145917759|-9.645127260935|-10.856252710302|-11.332558411448|-11.712967303173|-11.712967303173|-12.853519138115|-13.018521490382|-13.286690529504|-13.308481149167|-13.308481149167|-13.308481149167|-13.308481149167|-13.308481149167|-13.752590091461|-14.836489023361|-16.399654376941|-18.416505165053|-20.000783332136|-20.047124081014|-20.047124081014|-20.047124081014|-20.047124081014|-20.047124081014|-20.047124081014|-20.047124081014|-20.528471078208|-22.600078624411|-25.096587439294|-25.890763967032|-28.383515641419|-30.587351107297|-32.102389626699|-33.144022775717|-33.144022775717|-33.144022775717|-37.820858665117|-38.588620764026|-40.150665322134|-40.150665322134|-40.150665322134|-40.855516741882|8.0929308641486|8.0929308641486|8.0929308641486|8.0929308641486|8.0929308641486|8.0929308641486|8.0929308641486|8.0929308641486|8.0929308641486|8.0929308641486|8.0929308641486|8.0929308641486|8.0929308641486|8.0929308641486|7.8506457792976|5.2519406198637|0.73000001907348|-7.5099046933149|-7.5099046933149|-7.5099046933149|-7.5099046933149|-7.5099046933149|-7.5099046933149|-7.5099046933149|-7.5918385173982|-7.8063762150546|-8.0220846359751|-8.2128775324345|-8.2128775324345|-8.2128775324345|-8.2128775324345|-8.2128775324345|-8.3512527971268|-8.6351698470116|-10.313799905777|-11.865999698639|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|-30.382313495722|-34.058360106245|-37.312437091156|-41.42649103302|-44.163609834713|-48.943669261979|-53.255660099506|-56.78706348684|-57.62919387052|-65.36717260358|-65.72614736554|-73.521546840634|-79.305736753638|-80.752655056163|-80.752655056163|-80.752655056163|-80.752655056163|-86.354993002331|-91.431360183729|-99.762151756301|-104.33986381956|-111.47588584773|-111.47588584773|-111.47588584773|-111.47588584773|-111.47588584773|-111.47588584773|-111.47588584773|-111.47588584773|-116.50490461844|-127.47302486122|-141.63674207992|-150.16220290205|-165.41711200101|-180.40707994416|-191.05613121406|-207.32316954286|-212.30415347054|-227.42929143856|-255.83284770062|-272.31155089328|-288.28878677101|-321.12957157262|-339.63592618447|-371.5963028111|-432.8646664264|-503.03108010051|-522.84303606613|-528.50606536865|-528.50606536865|-528.50606536865|-528.50606536865|-528.50606536865|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|-11.841761970728|-13.583706327116|-13.583706327116|-13.583706327116|-13.583706327116|-15.071824863924|-16.686885916936|-17.545215566675|-18.226427616587|-18.960191900985|-19.524181215251|-21.871719139908|-24.37747250011|-25.996844876706|-25.996844876706|-25.996844876706|-25.996844876706|-27.274480886922|-27.64859657339|-28.196514999918|-28.196514999918|-28.196514999918|-28.196514999918|-28.196514999918|-28.196514999918|-28.196514999918|-28.196514999918|-28.196514999918|-29.647973405047|-31.670980478574|-35.296289365876|-38.93920741411|-42.488441417968|-47.677395659857|-52.17523008604|-55.88310605971|-62.162952708845|-65.686078216902|-70.565328136938|-78.218654530862|-86.401536590103|-95.925558203065|-106.25478126562|-115.95118191017|-126.18646634699|-140.81866326466|-159.59118318707|-173.38794660734|-188.03766155427|-211.7339274109|-229.56945320639|-260.43224203888|-276.50760568848|-311.25512307739|-314.21898136139|-314.21898136139|-377.25497531891|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|-5.7006445069325|-6.4961463532196|-6.8945202122515|-7.5213053143546|-7.5213053143546|-8.3534739322712|-8.9176973708526|-9.5796327864744|-9.8583337968828|-10.934176028464|-11.396874243124|-12.243303146742|-13.622615102024|-14.035367445084|-14.035367445084|-14.035367445084|-14.035367445084|-15.007291811409|-15.778002281655|-17.089490991687|-19.378089248974|-20.451442254736|-22.958235721044|-22.958235721044|-22.958235721044|-22.958235721044|-22.958235721044|-22.958235721044|-23.205803213575|-24.760111051641|-27.492304940844|-30.426831028886|-32.466659676176|-35.839018648578|-39.755028081948|-43.454170652026|-47.55862272646|-47.830918387859|-50.930839675763|-57.11180177673|-62.111002031789|-68.762343053272|-77.515522219793|-82.65369383721|-87.751196192684|-100.46225476153|-115.44532086989|-124.14358804117|-130.87052225945|-146.05945412183|-168.75856523011|51.614253382302|51.614253382302|51.614253382302|51.614253382302|51.614253382302|51.614253382302|51.614253382302|51.614253382302|12.189619863935|-24.937366974677|-33.107556789914|-33.107556789914|-33.107556789914|-33.107556789914|10.039382226159|10.039382226159|8.4265354550438|-15.892744174953|-15.892744174953|-15.892744174953|-15.892744174953|-16.796438022185|-17.505597533703|-18.195941887432|-18.563238341205|-18.563238341205|-18.563238341205|-19.050253676572|-19.050253676572|-19.050253676572|-19.050253676572|-19.050253676572|-19.050253676572|-20.478504060814|-21.99744903943|-23.638387943871|-25.396542127008|-28.095046872425|-31.28616311211|-33.937959296379|-39.108843758011|-40.878714881897|-41.132460632324|-43.621001243591|-43.621001243591|-49.915001869202|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|-138346.91004885|-138762.36119524|-138762.36119524|-138762.36119524|-138762.36119524|-138762.36119524|-138762.36119524|-138762.36119524|-138762.36119524|-138762.36119524|-138762.36119524|-170991.44391701|-190760.04413088|-215354.77429473|-228716.72300161|-228716.72300161|-228716.72300161|-236322.38254519|-250186.62209882|-268153.58835633|-286025.82603828|-450086.03262066|77331.096551351|26915.473761149|16599.66051586|-46894.864474181|-46894.864474181|-46894.864474181|-46894.864474181|-46894.864474181|-47841.638261243|-49786.036131759|-49786.036131759|-49786.036131759|-49786.036131759|-49786.036131759|-49786.036131759|-49786.036131759|-49786.036131759|-54704.832464107|-58148.113328174|-60899.772784343|-66472.855394062|-69354.517712152|-78333.743855516|-86386.339852483|-97887.811858662|-100712.77467803|-100917.59469434|-103630.82103624|-104981.21019531|-104981.21019531|-104981.21019531|-104981.21019531|-104981.21019531|-104981.21019531|-110358.49667969|-127593.60449219||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|-0.31437316027821|-0.34712632552387|-0.37362907239797|0.11746569877385|0.11746569877385|0.11746569877385|0.11746569877385|0.11746569877385|0.11746569877385|0.11746569877385|0.11746569877385|0.11746569877385|0.11746569877385|0.11746569877385|0.089376746841265|0.0090650444458302|-0.1527524192478|-0.1534175885001|-0.1534175885001|-0.1534175885001|-0.1534175885001|-0.1534175885001|-0.1534175885001|-0.1534175885001|-0.1534175885001|-0.1534175885001|-0.1534175885001|-0.1534175885001|-0.1534175885001|-0.16129793776177|-0.18093288388582|-0.18093288388582|-0.1854522763908|-0.20253163194988|-0.22510242162848|-0.23341755381287|-0.23653842061483|-0.23653842061483|-0.23653842061483|-0.26311565355817|-0.28742363404741|-0.31232684383249|-0.34173601201515|-0.3604213455357|-0.39372107651917|-0.42882786393238|0.10628135659631|0.10628135659631|0.10628135659631|0.10628135659631|0.10628135659631|0.10628135659631|0.10628135659631|0.10628135659631|0.10628135659631|0.10628135659631|0.10628135659631|0.10628135659631|0.10628135659631|0.10476539624329|0.031149884121236|0.0033537608816886|-0.059731398951248|-0.059731398951248|-0.059731398951248|-0.059731398951248|-0.059731398951248|-0.059731398951248|-0.059731398951248|-0.059731398951248|-0.059731398951248|-0.059731398951248|-0.059731398951248|-0.059731398951248|-0.071720999106748|-0.08291499875484||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|-0.60719222794698|-0.70268581182015|-0.73422312662283|-0.83257569290179|-0.89228410140759|-1.0064156570488|-1.0497340668632|-1.1212378521643|-1.1391865045253|-1.2712294393583|-1.2763438375244|-1.3915986950143|-1.3941442279947|-1.3941442279947|-1.3941442279947|-1.3941442279947|-1.3941442279947|-1.4978102518929|-1.6046058360419|-1.7582565003723|-1.9806738721099|-2.1339709810379|-2.3981288447384|-2.5949270132152|-2.5949270132152|-2.7621966852046|-2.9648740885762|-3.0041767538817|-3.1699352795582|-3.4305336452966|-3.8289262776513|-4.2506791971281|-4.6801546488818|-5.1100329496923|-5.6825866046286|-6.1738628979895|-6.8970421085064|-7.2958023293487|-7.7736414884717|-8.7395349680484|-9.5411388210787|-10.523487620037|-11.773802861551|-12.861686531018|-13.83979619577|-15.628740235992|-17.723522447687|-19.278152756274|-21.154986320138|-22.893145877123|-25.100200712681|-25.707400977612||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|-1.5458350182366|-1.7628284726752|-1.8982133472642|0.30744655473562|0.30744655473562|0.30744655473562|0.30744655473562|0.30744655473562|0.30744655473562|0.30744655473562|0.30744655473562|0.30744655473562|0.30744655473562|0.30744655473562|0.30744655473562|0.30744655473562|0.30744655473562|0.30744655473562|0.30744655473562|0.30744655473562|0.30744655473562|0.30744655473562|0.30744655473562|0.30744655473562|-2.7370920758339|-2.7370920758339|-2.7370920758339|-2.7370920758339|-2.7370920758339|-2.8952277314764|-3.1547951314297|-3.4554355380101|-3.6496632559612|-4.0656410470621|-4.5332081566272|-4.7457186094057|-5.1518976479913|-5.3051398827131|-5.5152249318025|-6.1850107225733|-6.5908310184828|-7.1247233362057|-8.0014878347028|-8.4077212031802|-9.028144345915|-10.277949861062|-12.102706449311|-12.563939100152|-12.815404315398|-13.610266799845|4.5772777034481|4.5772777034481|4.5772777034481|4.5772777034481|4.5772777034481|4.5772777034481|4.5772777034481|4.5772777034481|4.5772777034481|4.0358316582265|1.3132649441364|0.93368543737492|0.41574651724057|0.21425075339629|0.21425075339629|0.1355003726411|0.060434908991409|0.035085150455505|-0.26753591637081|-0.26753591637081|-0.26753591637081|-0.26753591637081|-0.26753591637081|-0.26753591637081|-0.26753591637081|-0.26753591637081|-0.28888697842499|-0.30465646289278|-0.32200284157143|-0.32200284157143|-0.32200284157143|-0.32200284157143|-0.32200284157143|-0.32200284157143|-0.32200284157143|-0.32200284157143|-0.35279249528432|-0.38773241512902|-0.40245941141057|-0.43297783998767|-0.45340885559298|-0.50255172103644|-0.50255172103644|-0.50255172103644|-0.50255172103644|-0.56894293427468||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|-28.556591293183|-32.64572119378|-35.038106808651|-38.54849224619|-38.54849224619|-40.019349067522|-40.019349067522|-40.019349067522|-40.019349067522|-40.734390774275|-40.734390774275|-42.792751629369|-42.792751629369|-42.792751629369|-42.792751629369|-42.792751629369|-42.792751629369|-43.275861399633|-43.275861399633|-43.275861399633|-43.275861399633|-43.275861399633|-43.275861399633|-43.275861399633|-43.275861399633|-43.275861399633|-43.275861399633|-43.275861399633|-43.275861399633|-44.714109519303|-47.557394772967|-52.12219553401|-52.12219553401|-54.916077512391|-60.410996324362|-61.758831110864|-67.514053123161|-68.117129927394|-68.594836797446|-77.099529255463|-79.9564348905|-79.9564348905|-79.9564348905|-79.9564348905|-79.9564348905|-88.93541608571|-94.18107058873|-94.18107058873|-94.18107058873|-94.696978223216|-107.66595017898|44.482525847364|44.482525847364|44.482525847364|44.482525847364|44.482525847364|44.482525847364|44.482525847364|9.3513697761168|-16.030019012669|-16.030019012669|-16.030019012669|-16.030019012669|-16.030019012669|-16.030019012669|-17.316528973292|-19.114772748568|-19.114772748568|-19.114772748568|-19.114772748568|-19.114772748568|-19.114772748568|-19.114772748568|-19.114772748568|-19.114772748568|-20.699774132414|-22.089668576632|-24.839621906716|-26.713525168585|-28.319653714682|-31.613439388833|-31.958419318289|-32.756480899969|-32.756480899969|-35.223903355244|-36.215799890269|-36.215799890269|-36.215799890269|6.1726194863706|6.1726194863706|6.1726194863706|6.1726194863706|6.1726194863706|6.1726194863706|6.1726194863706|6.1726194863706|6.1726194863706|6.1726194863706|6.1726194863706|6.1726194863706|6.1726194863706|6.1726194863706|6.1726194863706|6.1726194863706|6.1726194863706|3.5695773766206|0|-6.0726646824893|-6.0726646824893|-6.6246274626052|-6.6634582386851|-6.664220308423|-7.3408002877235|-8.187000310421|-9.8650004267692|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|0.061384073623598|0.061384073623598|0.061384073623598|0.061384073623598|0.061384073623598|0.061384073623598|0.061384073623598|0.061384073623598|0.061384073623598|0.061384073623598|0.061384073623598|0.061384073623598|0.061384073623598|0.061384073623598|0.061384073623598|0.061384073623598|0.061384073623598|0.061384073623598|0.061384073623598|0.061384073623598|0.061384073623598|0.061384073623598|0|0|-6.7571072837185|-6.7571072837185|-6.7571072837185|-6.7571072837185|-6.7571072837185|-7.2289376745038|-7.9651535428688|-8.8022494953126|-9.4734996602767|-10.540128732813|-11.731804451559|-12.522232602276|-13.904646739074|-14.435018111941|-14.886503526101|-17.079873869297|-18.846420126355|-21.343394907753|-23.166404455283|-23.409889359583|-25.546720658529|-28.990309000015|-28.990309000015|-28.990309000015|-28.990309000015|-28.990309000015|-28.990309000015|-28.990309000015|-29.290245771408|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||-1.3542429524933|-1.3542429524933|-1.3542429524933|-1.3542429524933|-1.3542429524933|-1.3542429524933|-1.3542429524933|-1.3542429524933|-1.3542429524933|-1.3542429524933|-1.3542429524933|-1.3542429524933|-1.3542429524933|-1.3542429524933|-1.3542429524933|-1.3542429524933|-1.437164370746|-1.5847101807931|-1.7752213726816|-1.907760508676|-2.1522157858033|-2.3985920725287|-2.509752882633|-2.7834835677383|-2.7937715971401|-2.7941502657125|-3.069985211347|-3.3132297616915|-3.6700587335246|-4.1147855076545|-4.436819046278|-4.856373543032|-5.5438532462142|-6.4969667914203|-7.137431535753|-7.705020868814|-8.1082540905476|-8.1082540905476|-9.0382622718811|-9.170748591423|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|-1.4969824253413|-1.5197653769224|-1.5242247778806|-1.7080268151929|-1.7081838277765|-1.7081838277765|-1.7081838277765|-1.7081838277765|-1.7081838277765|-1.7475888963963|-1.7475888963963|-1.7475888963963|-1.7475888963963|-1.7475888963963|-1.7475888963963|-1.7475888963963|-1.7475888963963|-1.8368244862585|-1.8836833940643|-2.0295312125041|-2.193712021306|-2.3675727694066|-2.4783644971712|-2.4783644971712|-2.4783644971712|-2.4783644971712|-2.4783644971712|-2.4783644971712|-2.4783644971712|-2.6084502535246|-2.868659229983|-3.1346568651874|-3.2817992510485|-3.6209753356695|-3.9940864501529|-4.2752520473062|-4.5775003147786|-4.5775003147786|-4.7478324619338|-5.3913016183956|1.3439733904406|1.3439733904406|1.3439733904406|1.3439733904406|1.3439733904406|1.3439733904406|1.3439733904406|1.3439733904406|1.3439733904406|1.3439733904406|1.3439733904406|1.3439733904406|1.3439733904406|1.3439733904406|1.3439733904406|1.3439733904406|1.3439733904406|1.3439733904406|1.3439733904406|0.36928415827967|-3.6332906291625|-3.6332906291625|-3.6332906291625|-3.6332906291625|-3.6332906291625|-3.6332906291625|-3.6332906291625|-3.6332906291625|-3.6332906291625|-3.6332906291625|-3.6332906291625|-3.6332906291625|-3.6332906291625|-3.6332906291625|-3.6332906291625|-3.6332906291625|-3.6332906291625|-3.9679935028974|-4.409118658209|-4.409118658209|-4.7728944182676|-4.7728944182676|-4.7728944182676|-4.7728944182676|-4.7728944182676|-5.242865830691|-5.7346713907535|-6.7298614191805|-7.505757151687|-8.1886190624633|-8.7915267648077|-9.7752001047134|-9.7752001047134|-9.7752001047134|-9.7752001047134|-10.060000061989||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|266.15014266394|266.15014266394|180.59132978014|164.22240513223|157.08628163425|157.08628163425|157.08628163425|157.08628163425|157.08628163425|157.08628163425|101.49268007375|92.391396099741|92.024454494776|90.12723201785|-235.42509377782|-235.42509377782|-235.42509377782|-235.42509377782|-235.42509377782|-235.42509377782|-235.42509377782|-235.42509377782|-235.42509377782|-244.1407554766|-250.41291005308|-262.19719904986|-263.4661659326|-263.4661659326|-263.4661659326|-263.4661659326|-279.20437283933|-292.55265611999|-292.55265611999|-297.06059301554|-313.47643405264|-317.89897464453|-337.39641635521|-337.39641635521|-337.39641635521|-346.26277020357|-358.86043731793|-383.28731062263|-403.61248584257|-403.61248584257|-426.26228073423|134.10689706405|134.10689706405|134.10689706405|134.10689706405|134.10689706405|134.10689706405|134.10689706405|134.10689706405|134.10689706405|134.10689706405|134.10689706405|134.10689706405|134.10689706405|134.10689706405|64.872567172405|49.189790720803|-196.51484799057|-196.51484799057|-196.51484799057|-196.51484799057|-196.51484799057|-196.51484799057|-196.51484799057|-196.51484799057|-204.13004371491|-210.73019782003|-211.27058390441|-234.03848515963|-234.03848515963|-234.03848515963|-256.44196893347|-273.53876327555|-302.77294968544|-333.28391995892|-358.3760393512|-386.31447328017|-386.31447328017|-391.47447918174|-409.92554143532|-443.79308418282|-448.81833736687|-448.81833736687|-448.81833736687|-448.81833736687|-448.81833736687|-448.81833736687|-448.81833736687|129.34249205757|129.34249205757|129.34249205757|129.34249205757|129.34249205757|129.34249205757|129.34249205757|34.390542932894|33.175146490658|33.175146490658|33.175146490658|21.319193906652|21.319193906652|17.564660146354|7.8818441789667|4.9798270774462|4.8266509530732|4.8266509530732|4.8266509530732|4.8266509530732|4.8266509530732|4.8266509530732|1.1073900458756|-1.8996499842033|-1.8996499842033|-1.8996499842033|-1.8996499842033|-1.8996499842033|-1.8996499842033|-1.8996499842033|-1.8996499842033|-1.8996499842033|-1.8996499842033|-1.8996499842033|-1.8996499842033|-1.8996499842033|-1.8996499842033|-1.8996499842033|-1.8996499842033|-1.8996499842033|-1.8996499842033|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|6.8064917964975|6.8064917964975|6.8064917964975|6.8064917964975|6.8064917964975|6.8064917964975|6.4603501754489|6.4603501754489|6.4603501754489|6.4603501754489|6.4603501754489|6.4603501754489|6.3010219950904|6.1285702499624|6.1285702499624|4.7102391226287|4.3715550616047|3.9720802957949|3.9720802957949|3.889120783534|3.8485247114146|3.8485247114146|3.6783632414036|3.2288651881939|3.0145205167717|3.0145205167717|3.0145205167717|3.0145205167717|3.0145205167717|3.0145205167717|3.0145205167717|3.0145205167717|3.0145205167717|3.0145205167717|3.0145205167717|3.0145205167717|3.0145205167717|3.0145205167717|3.0145205167717|3.0145205167717|3.0145205167717|3.0145205167717|3.0145205167717|3.0145205167717|3.0145205167717|3.0145205167717|3.0145205167717|3.0145205167717|3.0145205167717|1.871617465967|1.7453229888214|1.6479343122338|1.6479343122338|1.6479343122338|1.6479343122338|1.6479343122338|1.6479343122338|1.6479343122338|1.3094848334893|1.2250240114116|-1.9132304118742|-1.9132304118742|-1.9132304118742|-1.9132304118742|-1.9132304118742|-1.9258794438694|-1.9669771162982|-1.9669771162982|-1.9669771162982|-1.9669771162982|-1.9669771162982|-1.9900789911848|-1.9900789911848|-1.9900789911848|-2.0889540011466|-2.2802586947084|-2.4188171166182|-2.6363948404789|-2.9063320159912|-3.2912907600403||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|-0.17944825123849|-0.20253289459731|-0.2207054686887|-0.25455244373589|-0.26773873348269|-0.30083182707134|-0.31986744444904|-0.34300667930639|-0.34300667930639|-0.37653804855884|-0.37653804855884|-0.41404396116006|-0.41739938004711|-0.41739938004711|-0.41739938004711|-0.41739938004711|-0.41739938004711|-0.41739938004711|-0.41739938004711|-0.41739938004711|-0.41739938004711|-0.41739938004711|-0.41739938004711|-0.41739938004711|-0.41739938004711|-0.41739938004711|-0.41739938004711|-0.41739938004711|-0.41739938004711|-0.43436939483327|-0.47925817541991|-0.53589724898575|-0.56386333994002|-0.59861536315118|-0.67105271988483|-0.69432392655508|-0.69432392655508|-0.69432392655508|-0.73682835299324|-0.8179277855467|-0.89385477738372|-0.9963378395669|-1.0958434860499|-1.1716230879328|-1.2850848567543|-1.4856690413485|-1.7355521676419|-1.7957669791776|-1.8706100960791|-2.08466972965|-2.3436370056868|-2.5640631318092|-2.5640631318092|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|-0.32266100745457|-0.3736976276234|-0.37784477686387|-0.40343346442183|-0.40343346442183|-0.40343346442183|-0.40343346442183|-0.40343346442183|-0.40343346442183|-0.40343346442183|-0.40343346442183|-0.40343346442183|-0.40343346442183|-0.40343346442183|-0.40343346442183|-0.40343346442183|-0.40343346442183|-0.43586054190883|-0.45188682203369|-0.5039470052264|-0.54683963589989|-0.54683963589989|-0.54683963589989|-0.54683963589989|-0.54683963589989|-0.54683963589989|-0.54683963589989|-0.54683963589989|-0.54683963589989|-0.59580721466766|-0.61922170286957|-0.683523564599|-0.71946084478613|-0.78185944650037|-0.8441197468557|-0.89847746394498|-0.98021250772722|-1.0063677839465|-1.0457483604029|-1.1708127118895|-1.2779551140412|-1.3897359983175|-1.5173588462504|-1.5901058010296|-1.7217012593632|-1.9162572972184|-2.2985649298965|-2.3597556246147|-2.3597556246147|-2.3597556246147|-2.3597556246147|-2.3597556246147|-2.3597556246147|-2.3597556246147|-2.3597556246147|-2.3597556246147|-2.370362776422|0.86221172400995|0.86221172400995|0.51259253630686|0.16879058888277|-0.7713879436726|-0.7713879436726|-0.7713879436726|-0.7713879436726|-0.84313463662725|-0.84313463662725|-0.84313463662725|-0.84313463662725|-0.86886672862879|-0.87769552279967|-0.9317522139677|-1.0670556472726|-1.0670556472726|-1.0670556472726|-1.1994407866274|-1.3119276799399|-1.403659688945|-1.4905761574323|-1.6751973269842|-1.8844691976862|-1.9378505563426|-1.9378505563426|-2.0571461822907|-2.223125564977|-2.4457366482245|-2.6092047824713|-2.8898769533471|-3.2148721638472|-3.5624040997857|-3.8769188547393|0.87556579798445|0.87556579798445|0.87556579798445|0.87556579798445|0.87556579798445|0.87556579798445|0.87556579798445|0.87556579798445|0|-1.0883999988437|-1.0883999988437|-1.0883999988437|-1.0883999988437||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|-0.38300407088561|-0.43488396628878||-0.48135885181451|-0.51310063012521|-0.51310063012521|-0.51310063012521|-0.51310063012521|-0.51310063012521|-0.51310063012521|-0.51310063012521|-0.51310063012521|-0.51310063012521|-0.51310063012521|-0.51310063012521|-0.51310063012521|-0.51310063012521|-0.55625815864052|-0.59876438051622|-0.62635103911339|-0.72788892272644|-0.73031111843643|-0.79551475536225|-0.87301138995604|-0.87301138995604|-0.90374054162056|-0.96827141607636|-0.96909209743798|-0.96909209743798|-1.0521605398993|-1.1695631622981|-1.2994358580655|-1.402664115456|-1.5611851589849|-1.7419734342749|-1.8761868003734|-2.0664688725415|-2.1063619020518|-2.2832807164983|-2.533985613573|-2.778048600492|-2.9719711875884|-3.3180211524134|-3.6311136511702|-4.0293953681145|-4.5565775808531|-5.2894752353251|-5.8065731425881|-6.3902755004167|-6.848436075449|-7.2837034165859|-8.0182490348816|-9.2045115232467|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||-29.668413241849|-32.721014561637|-34.915571678992|-40.118413065667|-43.444290952683|-43.444290952683|-43.444290952683|-43.444290952683|-43.444290952683|-43.444290952683|-43.444290952683|-43.444290952683|-43.444290952683|-43.444290952683|-43.444290952683|-43.444290952683|-43.444290952683|-45.637601566315|-48.750001430511||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|-0.67515911562175|-0.76718286414313|-0.91269536221875|-1.0481885081624|-1.1002139791123|-1.239976154353|-1.3112898403691|-1.3629603462403|-1.3822231179018|-1.5290854016431|-1.5573832419722|-1.7336036890975|-1.907084026296|-2.0167268280446|-2.0167268280446|-2.0167268280446|-2.0167268280446|-2.1678164837823|-2.2797254156256|-2.400165479623|-2.6855201183013|-2.9020752242596|-3.1423547404172|-3.1423547404172|-3.1423547404172|-3.1886919093532|-3.2787121255215|-3.2787121255215|-3.3596101788476|-3.5792823149976|-3.965143549687|-4.4451777043677|-4.7062534394901|-5.2862112293686|-5.8726399684444|-6.3939335373259|-7.0546413921886|-7.2990178988569|-7.7353594155437|-8.9834866359638|-9.5333227266654|-10.576127978363|-11.627842554828|-11.627842554828|-12.678734028097|-15.166770206288|-17.951062002001|-18.086787186527|-18.873549128532|-19.083191289902|-22.180051898956|-24.978654384613||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|-0.044024203648153|-0.050104670899524|-0.054199078971492|-0.060893976428617|-0.066041639833786|-0.074325711378495|-0.079510790870882|-0.085267545259431|-0.088122828009711|-0.09818591993218|-0.099933244659559|-0.11029527170687|-0.12446196917559|-0.13589097457807|-0.13589097457807|-0.13589097457807|-0.13589097457807|-0.14577163870612|-0.15384793264148|-0.17168159111619|-0.19856676882787|-0.21562141029684|-0.23201016539115|-0.23201016539115|-0.23201016539115|-0.24160073860407|-0.26563915366977|-0.27974572497027|-0.29930302825216|-0.32628225455909|-0.36478417164864|-0.40394519169333|-0.44267076742817|-0.49314640912518|-0.55100711873124|-0.60017513422033|-0.66351514696369|-0.71609072071855|-0.75828746728372|-0.84807107435908|-0.93808619332806|-1.038101881839|-1.1577404262536|-1.2650493623524|-1.4095331765528|-1.582427418046|-1.799209358171|-1.9761537383832|-2.1777169153467|-2.3383776877075|-2.6758329756558|-2.7432149909437||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|-1.0669313000398|-1.4122976122427|-1.4122976122427|-1.4122976122427|-1.4122976122427|-1.4122976122427|-1.4122976122427|-1.4122976122427|-1.4122976122427|-1.4122976122427|-1.4122976122427|-1.4122976122427|-1.4122976122427|-1.4122976122427|-1.4122976122427|-1.4122976122427|-1.4122976122427|-1.4999257572412|-1.5776099919081|-1.674412031836|-1.8884872582959|-2.0462487072202|-2.0737143188555|-2.0737143188555|-2.0737143188555|-2.1278781824464|-2.1874333707337|-2.1874333707337|-2.2104941637256|-2.3230911891702|-2.575540441169|-2.8384618360617|-3.0242276974098|-3.3311357473417|-3.734517157639|-3.9272157258071|-4.11943679455|-4.1880516079077|-4.3959295845704|-4.7640399609094|-5.1225821347242|-5.8713740012387|-6.045545675178|-6.045545675178|-6.3439796752617|-7.2484889074641|-7.2484889074641|-7.2484889074641|-7.2484889074641|-7.2484889074641|-7.2484889074641|-7.2484889074641|-7.2484889074641|-7.2484889074641|-7.2484889074641|-7.2484889074641|-7.2484889074641|-7.2484889074641|-7.2484889074641|-7.2484889074641|-7.2484889074641|-7.2484889074641|-7.2484889074641|-7.3105238627599|-7.3105238627599|-7.9178639331577|-8.3040088639728|-8.3040088639728|-8.3282503139169|-8.8357917745015|-9.2666032798976|-9.6747109103964|-9.7743992358469|-9.7743992358469|-9.7743992358469|-10.857277343673|-11.312630306794|-12.279409778465|-13.123507327889|-13.573247615921|-13.573247615921|-13.573247615921|-13.573247615921|-13.573247615921|-13.573247615921|-13.573247615921|-14.301214865433|-17.110584580884|4.5725104252022|4.5725104252022|4.5725104252022|4.5725104252022|4.5725104252022|4.5725104252022|4.5725104252022|4.5725104252022|4.5725104252022|4.5725104252022|2.1250116338909|-2.8702289444208|-2.8702289444208|-3.3586599707603|-3.9499999284744|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|-1.4501730734116|-1.5912978518347|-1.6397864938158|-1.8537794285767|-2.0380771608544|-2.2461968330755|-2.4575520354525|-2.6475578202159|-2.6490642443134|-2.9324620592169|-2.9324620592169|-3.0407911955838|-3.4945457775863|0.94812508779073|0.94812508779073|0.94812508779073|0.94812508779073|0.94812508779073|0.94812508779073|0.94812508779073|0.94812508779073|0.94812508779073|0.94812508779073|0.94812508779073|0.61106117519299|-1.5070486520821|-1.5070486520821|-1.5070486520821|-1.5070486520821|-1.5070486520821|-1.5070486520821|-1.5070486520821|-1.5070486520821|-1.5070486520821|-1.5070486520821|-1.5070486520821|-1.5070486520821|-1.5070486520821|-1.6426096299284|-1.7243440177698|-1.8701600395595|-2.0805666985285|-2.2976296778268|0.3653402720118|0.3653402720118|0.3653402720118|0.3653402720118|0.3653402720118|0.3653402720118|0.3653402720118|0.3653402720118|0.3653402720118|-2.1430289370627|-2.1430289370627|-2.1430289370627|-2.1430289370627|-2.1430289370627|0.89470386568769|0.89470386568769|0.5719320218217|0.28003000335026|0.17478335087088|0.038037048827578|-0.35950000584126|-0.35950000584126|-0.35950000584126|-0.35950000584126|-0.35950000584126|-0.35950000584126|-0.35950000584126||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|-4.6441383451369|-5.1043577773095|-5.1043577773095|-5.1043577773095|-5.1043577773095|-5.1043577773095|-5.1043577773095|-5.1043577773095|-5.1043577773095|-5.1043577773095|-5.1043577773095|-5.1043577773095|-5.1043577773095|-5.1043577773095|-5.1043577773095|-5.1043577773095|-5.1043577773095|-5.1043577773095|-5.1043577773095|-5.1043577773095|-5.1043577773095|-5.1043577773095|-5.1043577773095|-5.1043577773095|-5.1043577773095|-5.1043577773095|-5.1043577773095|-5.1043577773095|-5.1043577773095|-5.5031717135642|-6.1370147217351|-6.699860949101|-7.2031241531526|-8.2276867424289|-9.6310063638995|-10.408421467709|-11.413739114838|-11.413739114838|-11.861575623173|-13.30421158541|-13.759893064904|-14.486032478465|-14.847460195371|-15.095736235323|-16.094155159198|-18.623510827183|-20.477935917091|-20.477935917091|-20.477935917091|-23.477605350494|-25.725830192566|-29.587075042725|-31.278919219971|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|-0.19974557767263|-0.22447162091126|-0.25703078122757|-0.26321847846466|-0.28695795351551|-0.32007858490267|-0.33519362655854|-0.34131650044494|-0.34514406876954|-0.3885156677243|-0.39347547511557|-0.4370062880527|-0.48199135275472|-0.4836792485908|-0.4836792485908|-0.4836792485908|-0.4836792485908|-0.51555408931941|-0.54667380269666|-0.60662720397998|-0.70145710608351|-0.74349649010994|-0.74349649010994|-0.74349649010994|-0.74349649010994|-0.75984658022405|-0.75984658022405|-0.75984658022405|-0.76448555477992|-0.81425833744621|-0.89209748686261|-0.9768344283204|-1.0488220478209|-1.1807834848333|-1.3247748460138|-1.3247748460138|-1.4129800258735|-1.4129800258735|-1.4340129923665|-1.6219912366562|-1.6484454847037|-1.8410224739776|-2.078425588328|-2.1814379599562|-2.3799384249439|0.53074424495045|0.53074424495045|0.53074424495045|0.53074424495045|0.53074424495045|0.53074424495045|0.53074424495045|0.21128555005971|0.21128555005971|0.21128555005971|0.21128555005971|0.21128555005971|0.21128555005971|0.21128555005971|0.21128555005971|0.21128555005971|0.023800098136441|-0.26334575325|-0.26334575325|-0.26334575325|-0.26334575325|-0.26334575325|-0.26334575325|-0.26334575325|-0.26334575325|-0.27190303268254|-0.29933538139248|-0.32262060967594|-0.32655669168615|-0.35672880457765|-0.39246388866312|-0.43297213260837|-0.47756412284663|-0.53034741052975|-0.58250866471882|-0.64928464752|-0.71002171408316|-0.79315044623205|-0.83009894403693|-0.90255408037732|-1.0092183760502|-1.0593444931781|-1.2034010284367|-1.3364926076567|-1.4494825236374|-1.6389767167329|-1.9007799920505|-2.1376750217617|-2.1512799322605|-2.1512799322605|-2.1512799322605|-2.533721357584|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|109.26532276828|109.26532276828|109.26532276828|109.26532276828|109.26532276828|109.26532276828|109.26532276828|109.26532276828|109.26532276828|109.26532276828|109.26532276828|109.26532276828|109.26532276828|109.26532276828|109.26532276828|21.222790916303|-194.77387433336|-194.77387433336|-194.77387433336|-194.77387433336|-194.77387433336|-194.77387433336|-194.77387433336|-194.77387433336|-194.77387433336|-194.77387433336|-194.77387433336|-194.77387433336|-194.77387433336|-194.77387433336|-203.57473612147|-224.74689159076|-224.74689159076|-238.48816595784|-260.88148319182|-273.65939089388|-300.69551326533|-304.06624107118|-304.74398506743|-341.70239563631|-358.66350513748|-387.59121742571|-425.86957338479|-434.98691175411|-457.32329493573|-504.07598125726|-560.2320248048|-560.2320248048|-560.2320248048|-582.44265810076|-582.44265810076|-582.44265810076|-582.44265810076|-582.44265810076|-582.44265810076|-582.44265810076|-582.44265810076|256.92037385234|256.92037385234|256.92037385234|256.92037385234|107.08991700554|54.508572275369|36.948416055274|0.30300299358914|0.30300299358914|0.30300299358914|0.22317327705301|0.021049141646836|-0.06770193038529|-0.06770193038529|-0.06770193038529|-0.06770193038529|-0.06770193038529|-0.06770193038529|-0.06770193038529|-0.06770193038529|-0.06770193038529|-0.072546477980828|-0.081553864568999|-0.092893183176064|-0.098514647575548|-0.10794405305808|-0.1165211700219|-0.12581241118818|-0.13836378981466|-0.15198198920752|-0.17312443249324|-0.19151048002584|-0.19833386729581|-0.22106540671982|-0.25154489789431|-0.27643321897724|-0.30828691062705|-0.31604101087899|-0.33254001215102|-0.36590001732112|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|986.58477957643|986.58477957643|986.58477957643|986.58477957643|986.58477957643|986.58477957643|986.58477957643|986.58477957643|986.58477957643|986.58477957643|986.58477957643|986.58477957643|986.58477957643|986.58477957643|986.58477957643|986.58477957643|986.58477957643|986.58477957643|986.58477957643|986.58477957643|986.58477957643|986.58477957643|986.58477957643|982.40952749161|-2146.5293833462|-2146.5293833462|-2146.5293833462|-2146.5293833462|-2146.5293833462|-2146.5293833462|-2146.5293833462|-2146.5293833462|-2146.5293833462|-2177.4943960737|-2368.7796722596|-2546.0689290569|-2549.9529543503|-2591.5180666826|-2688.296822749|-3054.6431270291|-3250.8220443345|-3250.8220443345|-3752.1381208209|-3916.8636455301|-4110.6150287791|1245.5070721281|1245.5070721281|1245.5070721281|1245.5070721281|1245.5070721281|1245.5070721281|1245.5070721281|1245.5070721281|1245.5070721281|1245.5070721281|1245.5070721281|1245.5070721281|1245.5070721281|1245.5070721281|769.30646804971|769.30646804971|177.50809546756|-1283.5655594794|-1296.2130633829|-1296.2130633829|-1296.2130633829|-1296.2130633829|-1296.2130633829|-1296.2130633829|-1296.2130633829|-1296.2130633829|-1456.11590698|-1576.4295236064|-1576.4295236064|-1651.711311494|-1784.8413306356|-1784.8413306356|-1880.7904941904|-1989.1383366438|-2189.2795228795|-2348.6397367932|-2414.6896631958|-2501.0840278999|-2620.1630732633|-2632.9961268933|-2632.9961268933|-2772.5552041301|-3105.4891062057|-3245.2591020428|-3245.2591020428|-3547.8845725416|-3896.2978235217|-4026.4687290161|-4355.5402598877|-4559.8107769775|-4704.1819946289|-4882.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|-31.224188328865|-35.777072536816|-39.940541412951|-45.361473722062|-45.95067990577|-50.296468398701|-53.102109058842|-55.446628897439|-57.656216931619|-61.554747864393|-61.554747864393|-67.624494647665|-67.624494647665|-67.624494647665|-67.624494647665|-67.624494647665|-67.624494647665|-72.809430651845|-75.275151894028|-81.583750165762|-92.673741673166|-98.41461822582|-100.53507296218|-100.53507296218|-100.53507296218|-100.53507296218|-100.53507296218|-100.53507296218|-101.0203686464|-107.42731557821|-119.01129622961|-131.44241508406|-140.91620841469|-154.55447276926|-172.40704360379|-184.63594463548|-204.22077367793|-206.40669237784|-218.37062927541|-240.11518961916|-265.32653349781|-293.91381071833|-326.28927441468|-349.00916079272|-380.99722458244|-439.55648142895|-512.77037967136|-515.59242633636|-524.09316723938|-609.12335812378|-684.40165710449|-684.40165710449|-684.40165710449|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||-0.0058515019909829|-0.0058515019909829|-0.0080883305319821|-0.0089860432425993|-0.0089860432425993|-0.0089860432425993|-0.0089860432425993|-0.0089860432425993|-0.0089860432425993|-0.010048796790763|0.0035795146701507|0.0035795146701507|0.00042104959561851|-0.0018069539787454|-0.0018069539787454|-0.0018069539787454|-0.0019301243995309|-0.0019301243995309|-0.0019301243995309|-0.0019301243995309|-0.0019301243995309|-0.0019301243995309|-0.0019301243995309|-0.0019301243995309|-0.0019301243995309|-0.0019301243995309|-0.0019301243995309|-0.0019301243995309|-0.0021574204255888|-0.0023526304987736|-0.0025962366478157|-0.002883161837248|-0.00352720980301||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|-617.14211141107|-729.99941627476|305.34799626698|305.34799626698|89.997705389284|4.761229847929|-69.919976114335|-69.919976114335|-69.919976114335|-69.919976114335|-69.919976114335|-69.919976114335|-69.919976114335|-69.919976114335|-69.919976114335|-69.919976114335|-69.919976114335|-69.919976114335|-69.919976114335|-69.919976114335|-69.919976114335|-72.275264818472|-75.107352343977|-79.085416289245|-79.085416289245|-80.295197456054|-89.536858842298|-93.209441818048|-96.863409533821|-100.65153706374|-108.67576220634|-119.79060271716|-124.2766504656|-136.48833384897|36.627089654837|36.627089654837|36.627089654837|36.627089654837|36.627089654837|36.627089654837|36.627089654837|36.627089654837|36.627089654837|36.627089654837|36.627089654837|36.627089654837|36.627089654837|36.627089654837|36.627089654837|36.627089654837|36.627089654837|36.627089654837|36.627089654837|36.627089654837|36.627089654837|36.627089654837|36.627089654837|36.627089654837|36.627089654837|-204.55562630986|-204.55562630986|-204.55562630986|-204.55562630986|-212.0183546908|-212.0183546908|-224.47693961277|-231.6894404934|-231.6894404934|-234.48976660285|-242.38481871853|-250.31088751963|-263.40528794584|-303.09144795068|-303.09144795068|-303.09144795068|-333.26513971364|-366.58721557232|-406.044053137|-452.28603433204|-518.1317735627|-565.80888090694|-577.49153508703|-609.83700656405|-650.22885258452|-711.51571711187|-787.73291649956|-868.32583687194|-977.61721539373|-1069.1155154426|-1178.0754758207|-1308.9940165776|-1407.1109982881|-1527.9659429561|-1731.8676543777|-1791.7659979468|-1955.6063578532|-2154.7242443215|-2305.1002119476|-2305.1002119476|-2305.1002119476|-2422.0841274719|-2672.5829192776|-2810.3149100032|-3038.0510133866|-3408.1055707008|-3544.3006232613|-3719.687359637|-4086.6070652206|-4486.3400735016|-4989.8034149933|-5536.7176849365|-7150.5795898438||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|-3.5968737618315E-5|-4.0872485644795E-5|-4.5584983650883E-5|-4.6672760548203E-5|-5.0841955899115E-5|-5.639272875235E-5|-6.0445253419833E-5|-6.4276393338148E-5|-6.4893770559609E-5|-7.0703634057898E-5|-7.2018482449331E-5|-7.5252757154813E-5|-8.4550285980347E-5|-9.2275891884716E-5|-9.2275891884716E-5|-9.2275891884716E-5|-9.2275891884716E-5|-9.2275891884716E-5|-9.2275891884716E-5|-9.2275891884716E-5|-9.2275891884716E-5|-9.2275891884716E-5|-9.2275891884716E-5|-9.2275891884716E-5|-9.2275891884716E-5|-9.4458212704684E-5|-9.6199708499548E-5|-9.6199708499548E-5|-9.7626344022276E-5|-0.00010148927021253|-0.00010937252267003|-0.00012242774462436|-0.00012242774462436|-0.00012266471728985|-0.00013520246261927|-0.00014464495906586|-0.00016022717620373|-0.00016741741761803|-0.00016741768564782|-0.00018758798378646|-0.00020886498350996|-0.0002258794271944|-0.00024576658352155|-0.00025022398313395|-0.00027385331628439|-0.00029720979410932|-0.00033473282898255|-0.00033473282898255|-0.00034599481383673|-0.00037237479264803|-0.0004110703214117|-0.000483502031408|-0.00051391003943|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|-0.021708526401415|-0.024580029315013|-0.026302810316673|-0.029702567121073|-0.032835074310355|-0.036665638113158|-0.039451820357545|-0.042229244952022|-0.043058605192982|-0.047999338242585|-0.047999338242585|-0.047999338242585|-0.047999338242585|-0.047999338242585|-0.047999338242585|-0.047999338242585|-0.047999338242585|-0.049979265257083|-0.05127362812695|-0.055311252919889|-0.063566948750703|-0.067162719552813|-0.068631525343463|-0.068631525343463|-0.068631525343463|-0.068631525343463|-0.070916450491838|-0.070916450491838|-0.072132722580917|-0.076935247687959|-0.084853608091214|-0.094482898065241|-0.10181821966066|-0.11490413359767|-0.12948570379191|-0.13560744832522|-0.15190383141313|-0.15468425729429|-0.16113695281997|-0.1805977256707|-0.19643525072675|-0.21743972331828|-0.24285413627598|-0.25758237510806|-0.28984930571043|-0.33902367162896|0.056959334885734|0.056959334885734|0.056959334885734|0.056959334885734|0.056959334885734|0.056959334885734|0.049399824744743|0.043385155628507|0.043385155628507|0.043385155628507|0.043385155628507|0.043385155628507|0.043385155628507|0.043385155628507|0.0018551749478142|-0.018145648377636|-0.018145648377636|-0.019599609192531|-0.019738092417334|-0.019738092417334|-0.019738092417334|-0.019738092417334|-0.019738092417334|-0.019788436001236|-0.020016040048748|-0.022598933306886|-0.025818814931634|-0.026168127842465|-0.029516809020016|-0.029959787336084|-0.032229208388361|-0.035481898011632|-0.041460997983806|-0.04672499746083||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|-0.20397569295133|-0.2304372468769|-0.24965282775787|-0.27801773277369|-0.30109495006581|-0.33814567687699|-0.36871839921882|-0.40213288855178|-0.41794731099984|-0.46581178246362|-0.49834789702377|-0.53621420671633|-0.59430262485136|-0.64028078833296|-0.64028078833296|-0.64028078833296|-0.64028078833296|-0.68126472079174|-0.7132912558915|-0.78094395058042|-0.90087133018713|-1.0113510121741|-1.040203733671|-1.040203733671|-1.040203733671|-1.040203733671|-1.0675820656805|-1.0675820656805|-1.0865461702908|-1.1482104381218|-1.2353169336136|-1.3701628180804|-1.4430999766856|-1.5956271584463|-1.7918554390616|-1.8761746364774|-2.0679299089579|-2.0695197751421|-2.0831506076011|-2.3607334629864|0.39843112856169|0.39843112856169|0.39843112856169|0.39843112856169|0.39843112856169|0.39843112856169|0.39843112856169|0.39843112856169|0.39843112856169|0.39843112856169|0.39843112856169|0.39843112856169|-3.3546514094527|-3.3546514094527|-3.3546514094527|-3.3546514094527|-3.4210412006307|1.2091212678926|1.2091212678926|0.73697783427959|0.12959551400084|0.025674112540032|-0.26010380473273|-0.26010380473273|-0.26010380473273|-0.26010380473273|-0.26010380473273|-0.26010380473273|-0.26010380473273|-0.26010380473273|-0.26010380473273|-0.26010380473273|-0.26010380473273|-0.26010380473273|-0.26010380473273|-0.26010380473273|-0.27469402481602|-0.28817522496365|-0.28817522496365|-0.28817522496365|-0.28817522496365|-0.28817522496365|-0.28817522496365|-0.28817522496365|-0.28817522496365|-0.28817522496365|-0.31672913952014|-0.34021515500867|-0.37045683783319|-0.40355592952449|-0.4199015905394|-0.47591872422881|-0.5268570776917|-0.56383759185671|-0.56691614799201|-0.59568574838339||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|-0.0072347696504019|-0.0081286328929038|-0.0082562588856814|-0.0094030654552861|-0.010051183677432|-0.01100464859322|-0.012016831757978|-0.012720924168838|-0.013255471552531|-0.014305135753666|-0.014305135753666|-0.014305135753666|-0.014305135753666|-0.014305135753666|-0.014305135753666|-0.014305135753666|-0.014305135753666|-0.014517373011349|-0.015169303400541|-0.01560709409471|-0.01560709409471|-0.01560709409471|-0.01560709409471|-0.01560709409471|-0.01560709409471|-0.01560709409471|-0.015728758011312|-0.015728758011312|-0.016089731184581|-0.017888034697575|-0.020122260810084|-0.021799734082409|-0.023437482400707|-0.026277202585509|-0.029285780680654|-0.032686978620279|-0.036729664908027|-0.036729664908027|-0.038309072085606|-0.04275896882633|-0.04720718755588|-0.053075764118345|-0.057974738016758|-0.064572486037216|-0.071382207369443|-0.078746340850178|-0.092389268136058|-0.098734741706025|-0.10721582469385|-0.12171702839065|-0.12966310489923|-0.12966310489923|-0.12966310489923|-0.13192900493741|-0.14434500783682|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|-56.335656796944|-62.198908023317|-65.243977736852|-72.128386602823|-74.941634930973|23.062539192392|23.062539192392|23.062539192392|23.062539192392|23.062539192392|23.062539192392|23.062539192392|23.062539192392|23.062539192392|23.062539192392|23.062539192392|23.062539192392|23.062539192392|23.062539192392|23.062539192392|23.062539192392|23.062539192392|23.062539192392|23.062539192392|23.062539192392|23.062539192392|23.062539192392|23.062539192392|23.062539192392|23.062539192392|23.062539192392|23.062539192392|23.062539192392|23.062539192392|23.062539192392|23.062539192392|23.062539192392|23.062539192392|23.062539192392|23.062539192392|23.062539192392|23.062539192392|23.062539192392|23.062539192392|23.062539192392|23.062539192392|23.062539192392|23.062539192392|23.062539192392|23.062539192392|23.062539192392|23.062539192392|23.062539192392|23.062539192392|23.062539192392|23.062539192392|23.062539192392|23.062539192392|23.062539192392|16.315319096794|16.315319096794|16.315319096794|16.315319096794|16.315319096794|16.315319096794|16.315319096794|16.315319096794|16.315319096794|16.315319096794|16.315319096794|16.315319096794|16.315319096794|16.315319096794|16.315319096794|-224.5184368515|-224.5184368515|-224.5184368515|-224.5184368515|-224.5184368515|-224.5184368515|-224.5184368515|-224.5184368515|-224.5184368515|-224.5184368515|-238.38825378418|-263.13208389282|-291.51706314087|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||-1.4295794132427|-1.7419860171858|-1.9547411189679|-2.1300401424041|-2.3609279250294|-2.4405365890033|-2.753329514438|-2.814116119206|-2.9297623803882|-3.2643637282614|-3.5743348081908|-3.5743348081908|-3.5743348081908|-3.5743348081908|-3.9023664383979|-4.083951623781|-4.4697184811515|-4.9319094033686|-5.4376826718612|-6.1677141140085|-6.8467105922853|-6.8467105922853|-7.4214895000894|-7.6009357977967|-7.6009357977967|-8.1987731113545|-9.0452812512177|-9.941556926067|-11.06075772477|-12.179464136371|-13.577087950716|-15.109242154503|-16.583235725589|-18.425828552718|-20.143281728553|-21.934229715585|-24.296288631491|-26.876159520207|-29.81569394277|-33.263948815912|-36.248376581238|-39.808935003332|-44.789161151042|-51.342767893596|-56.330903489637|-61.605536813259|-66.90260825634|-75.50569767952|-82.57249712944||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|-152.95556986939|-152.95556986939|-152.95556986939|-152.95556986939|-152.95556986939|-152.95556986939|-152.95556986939|-152.95556986939|-152.95556986939|-152.95556986939|-152.95556986939|-152.95556986939|-152.95556986939|-152.95556986939|-152.95556986939|-152.95556986939|-152.95556986939|-153.77298198672|-153.77298198672|-168.19236899451|-181.59015010281|-200.29258565502|-200.29258565502|-200.29258565502|-200.29258565502|-200.29258565502|-200.29258565502|-200.29258565502|-200.29258565502|-200.29258565502|-208.036426405|-208.036426405|-208.036426405|-208.036426405|-208.036426405|-208.036426405|-208.036426405|-208.036426405|-208.036426405|-208.036426405|-208.036426405|-208.036426405|-208.036426405|-208.036426405|-208.036426405|-233.13730796607|-274.96032740045|-283.4136122059|-283.4136122059|-289.081068921|-319.7902566326|-375.40978340444|257.00416771795|257.00416771795||||15.525815991677|15.525815991677|15.525815991677|15.525815991677|2.6765019939088|0.48565976386|0.48565976386|0|-13.14308554933|-13.14308554933|-13.14308554933|-13.14308554933|-13.14308554933|-13.14308554933|-13.14308554933|-13.852990957379|-13.852990957379|-13.852990957379|-13.852990957379|-13.852990957379|-13.852990957379|-13.852990957379|-13.852990957379|-13.852990957379|-13.852990957379|-14.86743258357|-16.216168749332|-17.448604524136|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|0.23317028272089|0.23317028272089|0.23317028272089|0.23317028272089|0.23317028272089|0.23317028272089|0.23317028272089|0.23317028272089|0.23317028272089|0.23317028272089|0.23317028272089|0.23317028272089|0.23317028272089|0.23317028272089|0.23317028272089|0.23317028272089|0.23317028272089|0.23317028272089|0.23317028272089|0.23317028272089|0.23317028272089|0.23317028272089|0.23317028272089|0.23317028272089|-6.9325403663295|-6.9325403663295|-6.9325403663295|-6.9325403663295|-6.9325403663295|-6.9325403663295|-6.9325403663295|-6.9325403663295|-7.4982670482416|-8.3166855437247|-9.3009284781844|-9.9551426688202|-11.062491904736|-11.795490998958|-12.477212191659|-13.621846902192|-14.91105210099|-16.554280074805|-18.685866795613|-19.962074165691|-21.454360292078|-24.596381175648|-24.596381175648|-24.596381175648|-24.596381175648|-27.796034839563|-29.603399848938|-29.603399848938|-29.603399848938|-29.603399848938|-29.603399848938|-29.603399848938|-34.615000009537|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|-12.439110262678|-13.761058855372|-14.901463667902|-16.834013917218|-17.052951113129|-18.833779193455|-20.294915994082|-20.294915994082|-20.294915994082|-21.919174816473|-21.919174816473|-24.287310462438|-24.287310462438|-24.287310462438|-24.287310462438|-24.287310462438|-24.287310462438|-25.1528465871|-25.1528465871|-25.542067698114|-25.542067698114|-25.542067698114|-25.542067698114|-25.542067698114|-25.542067698114|-25.542067698114|-25.542067698114|-25.542067698114|-25.542067698114|-25.705003424346|-27.53348882536|-30.761871844971|-31.544865111999|-34.070787726169|-36.552902424276|-36.552902424276|-36.552902424276|-36.552902424276|-38.44734431631|-42.33484690859|-45.694447392381|-50.246495637802|-55.60743179311|-58.655324697381|-63.393137666788|-70.79276903162|-82.018159845246|-86.086011227384|-87.330275650835|-90.673946614636|-103.72588416777|35.374682306146|35.374682306146|35.374682306146|35.374682306146|35.374682306146|35.374682306146|35.374682306146|35.374682306146|8.9005386287362|5.7237426897321|-33.635713457077|-33.635713457077|-33.635713457077|-33.635713457077|-33.635713457077|-33.635713457077|-33.635713457077|-35.089838598612|-35.089838598612|-35.089838598612|-35.723889772317|-35.723889772317|-35.723889772317|-35.723889772317|-40.363824358937|-40.882023191448|-40.882023191448|-45.544572512304|-51.093737903985|-51.093737903985|-51.093737903985|-52.905771855681|-53.728125338388|-57.517637257921|-61.090800132075|-65.008515929424|-75.123200362748|-83.286398139073|-92.993271631745|-99.261439211664|-115.74042244255|-126.75538889898|31.779681856155|31.779681856155|31.779681856155|31.779681856155|31.779681856155|4.0646037864685|-71.714995384216|-71.714995384216|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|-0.11710127047139|-0.11710127047139|-0.11710127047139|-0.11710127047139|-0.12361977989129|-0.13337098159616|-0.14094014926061|-0.14909718924711|-0.15193190708701|-0.16970612216266|-0.17469728671314|-0.19314449578857|-0.21679809627804|-0.2402514004848|-0.2402514004848|-0.2402514004848|-0.2402514004848|-0.2402514004848|-0.24738306363331|-0.25593711473607|-0.25593711473607|-0.25593711473607|-0.25593711473607|-0.25593711473607|-0.25593711473607|-0.25593711473607|-0.25593711473607|-0.25593711473607|-0.25593711473607|-0.2711274613585|-0.29894919351527|-0.32953048945343|-0.35563595014453|-0.40450935788884|-0.43991695320092|-0.45913692288357|-0.50766902366671|-0.50766902366671|-0.54043152127435|-0.57296809577029|-0.57296809577029|-0.57296809577029|-0.57296809577029|-0.57296809577029|-0.60269661728519|-0.67180134766056|-0.78172750368713|-0.78172750368713|-0.78172750368713|-0.85903507024048|-0.97829785197971|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|-2.5056781695614|-2.7354470310751|-2.9872476059136|-3.226305552979|-3.3569960590421|-3.7855522065493|-4.1440891710736|-4.1440891710736|-4.2956234876555|-4.8703400104186|-4.8703400104186|-5.4290212226069|-5.8242352552057|-6.0187411661548|-6.0187411661548|-6.0187411661548|-6.0187411661548|-6.4699350193256|-6.8261629194146|-7.3716587854895|-8.4608426340723|-9.4097045801639|-10.27785774314|-10.27785774314|-10.27785774314|-11.057345891922|-11.59123382406|-11.689302349936|-12.225236767807|-12.953605155458|-14.187949317815|-16.048626343544|-16.929423760634|-17.814888238092|-19.673043157413|-21.586226001663|-23.980716152636|-25.27631185634|-27.068518883466|-30.433002532057|-33.505065110582|-37.544190887233|-41.705366800913|-44.978930630826|-50.916402011605|7.5695561559843|7.5695561559843|7.5695561559843|7.5695561559843|7.5695561559843|7.5695561559843|7.5695561559843|7.5695561559843|7.5695561559843|7.5695561559843|7.5695561559843|7.5695561559843|7.5695561559843|6.3849458862065|2.9178648711044|2.3988554478573|1.707047447855|1.707047447855|0.87152034407938|-4.1080617066879|-4.1080617066879|-4.1080617066879|-4.1080617066879|-4.1080617066879|-4.1914374758424|-4.4740250297852|-4.7471139307892|-4.7934300210343|-4.7934300210343|-5.1105923677504|-5.1105923677504|-5.5784190092948|-6.2211971420344|-6.9071176072289|-7.9670838073811|-8.7890981784487|-9.6651826954577|-9.9329173804095|-10.470054719268|-11.285710225965|-11.545626737284|-11.545626737284|-11.545626737284|-12.743801098849|-14.005757060079|-14.848301009368|-16.841227204746|-18.974402885907|-19.330288021564|-19.330288021564|-19.330288021564|-19.330288021564|-19.330288021564|-19.330288021564|-19.330288021564|-19.657448720932|-19.938854694366||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|7.5547774511081|7.5547774511081|7.5547774511081|7.5547774511081|7.5547774511081|7.5547774511081|4.5853636747711|4.4184038910726|4.3790732097164|4.3790732097164|4.3790732097164|4.3790732097164|4.3790732097164|4.3790732097164|4.3790732097164|4.3790732097164|-11.487756712404|-11.487756712404|-11.487756712404|-11.487756712404|-11.487756712404|-11.487756712404|-11.487756712404|-11.487756712404|-11.487756712404|-11.487756712404|-11.487756712404|-11.487756712404|-11.487756712404|-11.690507472849|-12.987285787636|-14.606428657167|-15.597476520133|-17.035640573051|-18.634489588767|-19.54243292282|-19.577788049437|-19.577788049437|-19.577788049437|-22.33559768118|7.5151923848551|7.5151923848551|7.5151923848551|7.5151923848551|7.5151923848551|7.5151923848551|7.5151923848551|7.5151923848551|7.5151923848551|7.5151923848551|7.5151923848551|7.5151923848551|5.3918653305264|5.3918653305264|5.3918653305264|5.3918653305264|5.3918653305264|5.3918653305264|5.3918653305264|1.6741837192345|0.72160888918777|-2.3619417363167|-2.3619417363167|-2.53216413588|-2.7628934883483|-2.9288033962015|-2.9288033962015|-2.9288033962015|-3.2158849172862|-3.4140687643457|-3.6221113634295|-4.0194443279049|-4.2301453411072|-4.2639375593364|-4.4238790004452|-5.0601238805939|-5.2960943203159|-5.7115525648536|-6.1173544708823|-6.3505938521066|-6.4906834110114|-6.4906834110114|-6.7851721423566|-6.7851721423566|-6.7851721423566|-7.411080127259|-8.1830611535796|-9.1929074734326|-10.223113884515|-11.213264460902|-12.800921680243|-14.330010647808|-14.851948342097|-17.00102952826|-17.508366943598|-17.545407581329|-21.147958159447|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|-0.016184814331383|-0.016184814331383|-0.016184814331383|-0.036360904637805|-0.061678783831594|-0.079604956835225|-0.079604956835225|-0.079604956835225|-0.079604956835225|-0.079604956835225|-0.079604956835225|-0.079604956835225|-0.079604956835225|-0.079604956835225|-0.079604956835225|-0.096267997131203|-0.096267997131203|-0.096267997131203|-0.096267997131203|-0.096267997131203|-0.096267997131203|-0.096267997131203|-0.096267997131203|-0.096267997131203|-0.096267997131203|-0.096267997131203|-0.096267997131203|-0.096267997131203|-0.096267997131203|-0.096267997131203|-0.096267997131203|-0.096267997131203|-0.096267997131203|-0.096267997131203|-0.096267997131203|-0.096267997131203|-0.096267997131203|-0.096267997131203|-0.096267997131203|-0.096267997131203|-0.096267997131203|-0.096267997131203|-0.096267997131203|-0.096267997131203|-0.096267997131203|-0.096267997131203|-0.096267997131203|-0.096267997131203|-0.096267997131203|-0.096267997131203|-0.096267997131203|-0.096267997131203|-0.096267997131203|-0.096267997131203|-0.096267997131203|-0.46300635934217|-0.46300635934217|-0.46300635934217|-0.46300635934217|-0.70166454712929|-0.55245845376724|-0.55245845376724|-0.55245845376724|-0.55245845376724|-0.55245845376724|-0.55245845376724|-0.55245845376724|-0.55245845376724|-0.55245845376724|-0.55245845376724|-0.55245845376724|-0.55245845376724|-0.55245845376724|-0.55245845376724|-0.55245845376724|-0.610336969971|-0.610336969971|-0.610336969971|-0.62723084424482|-0.62723084424482|-0.62723084424482|-0.62723084424482|-0.62723084424482|-0.62723084424482|-0.62723084424482|-0.6278132531052|-0.62965477213265|-0.62965477213265|-0.62965477213265|-0.62965477213265|-0.62965477213265|-0.62965477213265|-0.62965477213265|-0.62965477213265|-0.62965477213265|-0.62965477213265|-0.62965477213265|-0.62965477213265|-0.62965477213265|-0.62965477213265|-0.69255919456485|-0.71506898105147||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|-0.0020535132516744|-0.0022995730691549|-0.002457338941951|-0.002764067163965|-0.0028913357587878|-0.0032274680498626|-0.0035008972654401|-0.0037129577814727|-0.0037129577814727|-0.0041125200231357|-0.0041125200231357|-0.0046100500178163|-0.0047429518044073|-0.0047429518044073|-0.0047429518044073|-0.0047429518044073|-0.0047429518044073|-0.0047429518044073|-0.0047429518044073|-0.0047429518044073|-0.0047429518044073|-0.0047429518044073|-0.0047429518044073|-0.0047429518044073|-0.0047429518044073|-0.0047429518044073|-0.0047429518044073|-0.0047429518044073|-0.0047429518044073|-0.0048227125109886|-0.0052743155619718|-0.0058100717006292|-0.0062535680330175|-0.0069694750088855|-0.0077721016736262|-0.0080869801871285|-0.0087714967737306|-0.0091085425694823|-0.0092120218388609|-0.01014876590161|-0.011022967685368|-0.011854851246789|-0.013099492528554|-0.013646136769949|-0.01501694743798|-0.016888462713781|-0.018469641644889|-0.018469641644889|-0.018469641644889|-0.018469641644889|-0.018469641644889|-0.018469641644889|-0.018469641644889|-0.018469641644889|-0.018469641644889|-0.018469641644889|-0.018469641644889|0.0071082569425272|0.0071082569425272|0.0041535678707008|0.00042810705073139|-0.0015838083231746|-0.0015838083231746|-0.0015838083231746|-0.0015838083231746|-0.0017871114560923|-0.0018130993820515|-0.0018130993820515|-0.0018130993820515|-0.0018130993820515|-0.0018130993820515|-0.0020830804125556|-0.002232566555899|-0.0024823217293739|-0.0025916063642727|-0.0029278665454196|-0.0030030433482074|-0.0030587065121687|-0.0031225418529633|-0.0031225418529633|-0.0031225418529633|-0.0031225418529633|-0.0031225418529633|-0.0031225418529633|-0.0031225418529633|-0.0031225418529633|-0.0031225418529633|-0.0037128193074654|-0.003872567892537|-0.003872567892537|-0.003872567892537|-0.003985869872845||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|-18.070450734519|-20.63272278775|-22.506358999557|-24.568035617957|-24.568035617957|-27.895039760945|-30.170599818095|-31.45622197772|-31.983579679605|-35.353421763443|-36.042135295893|-39.543483718265|6.9050652500024|6.9050652500024|6.9050652500024|6.9050652500024|6.9050652500024|6.9050652500024|6.9050652500024|6.9050652500024|6.9050652500024|6.9050652500024|6.9050652500024|6.9050652500024|0|-25.42069853348|-25.42069853348|-25.42069853348|-25.42069853348|-26.345998496948|-29.002220519316|-32.173022941231|-34.580025226407|-38.38947251829|-42.558858326105|-45.899842583502|-51.766658308286|-51.766658308286|-54.187397853288|-62.401602181576|-62.401602181576|-67.73622492594|-75.926361177171|-81.579846326736|-83.622051574817|-96.153945925093|-112.56938500124|-117.31987248215|-120.01152505646|-137.49998474121|-137.49998474121|-137.49998474121|-137.49998474121|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|-1.1237480650004|-1.1307024097345|-1.1307024097345|-1.1307024097345|-1.1307024097345|-1.1307024097345|-1.1307024097345|-1.1307024097345|-1.1307024097345|-1.1307024097345|-1.1307024097345|-1.1307024097345|-1.1307024097345|-1.1307024097345|-1.1307024097345|-1.1307024097345|-1.1307024097345|-1.2365248938294|-1.3060998955139|-1.3616832140163|-1.5159257877288|-1.6615397751792|-1.8309053067216|-1.9282546530104|-1.9282546530104|-2.0050163015101|-2.1946903317476|-2.2335448214637|-2.2737331499907|-2.4182757145004|-2.6868674695311|-2.9765805336963|-3.1159394817364|-3.4513716186431|-3.784835159265|-3.9504557378678|-4.2595924949816|-4.2595924949816|-4.2595924949816|-4.7429638727033|-5.081509873108|-5.6714998680529|-6.2131553709703|-6.4843004346111|-6.6362449394574|-6.7769971507669|-6.7769971507669|-6.7769971507669|-6.7769971507669|-6.7769971507669|-6.7769971507669|-6.7769971507669|-6.7769971507669|-6.7769971507669|-6.7769971507669|-6.7769971507669|-7.4432911826372|-7.6789994835854|-7.6789994835854|-7.6789994835854||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|-54.480614909642|-54.480614909642|-54.480614909642|-54.480614909642|-54.480614909642|-54.480614909642|-55.660925928214|-57.180685827588|-57.180685827588|-60.295336068024|-60.295336068024|-60.295336068024|-60.295336068024|-60.295336068024|-60.295336068024|-60.295336068024|-60.295336068024|-64.814307544353|-66.546950814594|-69.622691893433|-73.612273613452|-79.205486421054|-85.805187465321|-85.805187465321|-85.805187465321|-89.156158078126|-97.34115464203|-98.489146836515|-100.46766485982|-105.0061435149|-114.46250909411|-127.28187660203|-134.0365534251|-149.00836610188|-167.24880715862|-179.19993084289|-181.4728308354|-181.4728308354|-182.28088534256|-188.14373422088|-201.12748618062|-220.53376573915|-242.70321013525|-255.2692812504|-279.55225378293|-313.08606705421|75.28234731834|75.28234731834|75.28234731834|75.28234731834|75.28234731834|75.28234731834|75.28234731834|75.28234731834|75.28234731834|75.28234731834|75.28234731834|75.28234731834|75.28234731834|13.958797150689|-219.13588826947|-219.13588826947|-219.13588826947|-219.13588826947|-219.13588826947|-223.14162548706|-251.03928536159|-251.03928536159|-260.8325459028|-261.94947165989|-261.94947165989|-261.94947165989|-261.94947165989|-261.94947165989|-261.94947165989|-294.41729227198|-318.68107378364|-356.57309979731|-385.02210224264|-439.02162963144|-480.88723785288|-480.88723785288|-480.88723785288|-482.67622663585|-499.61099987127|-530.29830275749|-578.74632910859|-668.763800294|-737.51858886833|-809.68872646883|-843.5866102068|-954.04002357504|-1039.4605829029|-1212.9361582629|-1231.0696185289|-1285.0020653603|428.04657561262|428.04657561262|428.04657561262|107.83397893861|34.955928142548|34.955928142548|34.955928142548|-263.61999130249|-263.61999130249|-263.61999130249|-263.61999130249|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|-194.66693099992|87.244168999314|87.244168999314|87.244168999314|87.244168999314|87.244168999314|56.174629797008|28.300132360413|28.300132360413|28.300132360413|28.300132360413|28.300132360413|28.300132360413|28.300132360413|28.300132360413|28.300132360413|28.300132360413|28.300132360413|28.300132360413|28.300132360413|28.300132360413|28.300132360413|28.300132360413|28.300132360413|28.300132360413|28.300132360413|28.300132360413|25.611812580906|19.59257082286|18.49922037346|18.49922037346|18.49922037346|18.49922037346|18.49922037346|18.49922037346|18.49922037346|18.49922037346|8.9547444474125|4.5834848585606|4.5834848585606|4.5834848585606|4.5834848585606|4.5834848585606|4.5834848585606|4.5834848585606|4.5834848585606|4.5834848585606|4.5834848585606|4.5834848585606|4.5834848585606|4.5834848585606|4.5834848585606|4.5834848585606|4.5834848585606|4.5834848585606|4.5834848585606|4.5834848585606|4.5834848585606|4.5834848585606|1.6028727097511|1.2964696931839|-14.82450056076|-14.82450056076|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|-0.67644744136332|-0.77247493417063|-0.84269437112189|-0.96577152436283|-1.0408105057062|-1.0408105057062|-1.1373450123139|-1.189105559595|-1.1989506190105|-1.3579451364592|-1.3604390460932|-1.450710037095|-1.6125111543941|-1.7644312463061|-1.7644312463061|-1.7644312463061|-1.7644312463061|-1.7644312463061|-1.7644312463061|-1.9178680420867|-2.1352902681714|-2.1352902681714|-2.1352902681714|-2.1352902681714|-2.1352902681714|-2.1352902681714|-2.1352902681714|-2.1352902681714|-2.161378070832|-2.2915311970321|-2.4958679999474|-2.7516310938601|-2.8205345596874|-3.0929828281761|-3.4579809137583|-3.6933676609729|-4.0949085265767|-4.2244539029478|-4.4500598749716|-4.8051220748379|-5.2573022813217|-5.798669219085|-6.4434102045921|-6.8747891869178|-7.5944324065171|-7.7824101527691|-7.7824101527691|-7.7824101527691|-7.7824101527691|-7.7824101527691|-7.7824101527691|-7.7824101527691|-7.7824101527691|-7.7824101527691|-7.7824101527691|-7.7824101527691|-8.07120013237|-8.07120013237|-8.07120013237|-8.07120013237||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|-79.46498472038|-86.151094032031|-97.101770481248|-101.57752374452|-102.43669413242|-115.17243850136|-120.57392435349|-120.57392435349|-120.57392435349|-120.57392435349|-120.57392435349|-120.57392435349|-120.57392435349|-120.57392435349|-120.57392435349|-120.57392435349|-120.57392435349|-127.50991683842|-132.22879617348|-137.28088355213|-149.16209258139|-156.59765781728|-156.59765781728|-156.59765781728|-156.59765781728|-156.59765781728|-165.56815550464|-165.56815550464|-165.61683933092|-174.23037774644|-192.38618416629|-192.38618416629|-192.38618416629|-193.46076037974|-212.78695729144|-230.10884023118|-256.88315672795|-264.49017318002|-267.52241286427|-297.64268344409|-331.58075929756|-356.49806304634|-384.36285162701|-409.44927862766|-436.49253017243|-502.64170192939|93.070995366546|93.070995366546|93.070995366546|93.070995366546|93.070995366546|93.070995366546|93.070995366546|93.070995366546|93.070995366546|93.070995366546|93.070995366546|93.070995366546|93.070995366546|-472.06382286072|-472.06382286072|-472.06382286072|-472.06382286072|-472.06382286072|-497.76202850342|-605.14004516602||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|-1.5219253989456|-1.5219253989456|-1.5938059922057|-1.792562218562|-1.8747560483006|-1.8747560483006|-1.8747560483006|-1.8747560483006|-1.9875067303343|-2.1526741346566|-2.388082379086|-2.6625359737025|-3.0648340098383|-3.0648340098383|-3.0648340098383|-3.0648340098383|-3.0648340098383|-3.3406377956075|-3.5174697869136|-3.81046088295|-4.1155676472719|-4.4977807191274|-5.0035341511459|-5.6495379552014|-7.1225097653757|-7.1225097653757|-7.6179498166388|-7.8536299975499|-7.8536299975499|-8.4435387487527|-9.1057319900853|-9.8629634536485|-10.69587043007|-11.667522702833|-12.903173299508|-12.903173299508|-14.585496338418|-14.585496338418|-14.585496338418|-14.585496338418|-14.585496338418|-14.585496338418|-15.798896056867|-16.091412101031|-18.716435893642|-20.701839721056|7.8203737252504|7.8203737252504|7.8203737252504|7.8203737252504|7.8203737252504|7.8203737252504|7.8203737252504|7.8203737252504|7.8203737252504|7.8203737252504|7.8203737252504|7.8203737252504|7.8203737252504|7.3631746643304|7.3631746643304|2.0808887342081|1.6223395387104|1.6223395387104|1.6223395387104|1.6223395387104|1.6223395387104|1.6223395387104|1.6223395387104|1.6223395387104|1.6223395387104|1.6223395387104|1.6223395387104|1.6223395387104|1.6223395387104|1.6223395387104|1.6223395387104|1.6223395387104|1.6223395387104|1.5453439200113|1.0005654586896|0.5000560298611|-2.9829010793209|-2.9829010793209|-2.9829010793209|-2.9829010793209|-3.3001901516914|-3.5856667900086|-3.981829738617|-4.2422497272492||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|-0.0638013522555|-0.069999280845627|-0.07502475690704|-0.084103062569396|-0.089969514566215|-0.099170571994781|-0.10996563366387|-0.1114585618288|-0.1114585618288|-0.12209228993132|-0.12717421103185|-0.13550468029154|-0.13647290154922|-0.13647290154922|-0.13647290154922|-0.13647290154922|-0.13647290154922|-0.13647290154922|-0.13647290154922|-0.13647290154922|-0.13647290154922|-0.13647290154922|-0.13647290154922|-0.13647290154922|-0.13647290154922|-0.13647290154922|-0.13647290154922|-0.13647290154922|-0.13647290154922|-0.14281044521269|-0.15580660407837|-0.16881289421514|-0.17460877256808|-0.19500974766874|-0.21552749843193|-0.22721388779628|-0.24677654161274|-0.2468438777333|-0.2468438777333|-0.27659319850366|-0.29844244017712|-0.3153138258751|-0.34911536314374|-0.35822262243303|-0.38520291800436|-0.45222545827855|-0.49138727252004|0.15220680794257|0.15220680794257|0.15220680794257|0.15220680794257|0.15220680794257|0.15220680794257|0.15220680794257|0.15220680794257|0.15220680794257|0.15220680794257|0.14238273884538|0.14238273884538|0.14238273884538|0.02079226512664|0.004904849022386|0.0030480542383067|-0.010952319422129|-0.010952319422129|-0.010952319422129|-0.010952319422129|-0.010952319422129|-0.010952319422129|-0.010952319422129|-0.010952319422129|-0.011897021670696|-0.013278378455532|-0.013278378455532|-0.014451031627555|-0.016022924109728|-0.018042471088465|-0.018698301389809|-0.021977001428596|-0.02531500160693||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|-1.640323417698|-1.7516371169737|-1.8015968412217|-1.8951631486479|-2.0821813212571|-2.1317236061017|-2.1317236061017|-2.1317236061017|-2.1317236061017|-2.1317236061017|-2.1317236061017|-2.1317236061017|-2.1317236061017|-2.1317236061017|-2.1317236061017|-2.1317236061017|-2.1317236061017|-2.2069151495475|-2.2984612423599|-2.2991595670571|-2.2991595670571|-2.2991595670571|-2.2991595670571|-2.2991595670571|-2.2991595670571|-2.2991595670571|-2.3133945222241|-2.3133945222241|-2.3186606130713|-2.4473451201247|-2.6804945771481|-2.8974939722248|-3.1177711043566|-3.4147213039364|-3.4938945923593|-3.4938945923593|-3.4938945923593|-3.4938945923593|-3.4938945923593|-3.4938945923593|-3.4938945923593|-3.4938945923593|-3.4938945923593|-3.4938945923593|-3.4938945923593|-3.4938945923593|-3.4938945923593|-3.4938945923593|-3.4938945923593|-3.4938945923593|-3.4938945923593|-3.4938945923593|-3.4938945923593|-3.4938945923593|-3.4938945923593|-3.4938945923593|-3.4938945923593|1.8806972127247|1.8806972127247|1.2901053275321|0.76656093814349|0.25468330491887|0.16647349418652|0.028396516966499|0.028396516966499|0.028396516966499|0.028396516966499|0.028396516966499|0.026721730421845|0.026721730421845|0.026721730421845|0.026721730421845|0.026721730421845|0.00097634345291903|0.00097634345291903|0.00097634345291903|0.00097634345291903|0.00097634345291903|0.00097634345291903|0.00097634345291903|0.00097634345291903|0.00097634345291903|0.00097634345291903|0.00097634345291903|0.00097634345291903|0.00097634345291903|0.00097634345291903|0.00097634345291903|0.00097634345291903|-0.16668404638768||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|-1.0609057631831|-1.0609057631831|-1.0609057631831|-1.0609057631831|-1.0609057631831|-1.0609057631831|-1.0609057631831|-1.0609057631831|-1.0609057631831|-1.0609057631831|-1.0609057631831|-1.0609057631831|-1.0609057631831|-1.0609057631831|-1.0609057631831|-1.0609057631831|-1.0609057631831|-1.0609057631831|-1.0609057631831|-1.0609057631831|-1.0609057631831|-1.0609057631831|-1.0609057631831|-1.0609057631831|-1.0609057631831|-1.0609057631831|-1.0609057631831|-1.0609057631831|-1.0609057631831|-1.0609057631831|-1.0609057631831|-1.0609057631831|-1.0609057631831|-1.0609057631831|-1.0609057631831|-1.0609057631831|-1.0609057631831|-1.0609057631831|-1.0609057631831|-1.0609057631831|-1.0609057631831|-1.0609057631831|0.94852160352185|0.94852160352185|0.94852160352185|0.94852160352185|0.92847600400132|0.92130013108253|0.92130013108253|0.92130013108253|0.92130013108253|0.92130013108253|0.92130013108253|0.92130013108253|0.92130013108253|0.92130013108253|0.92130013108253|0.92130013108253|0.92130013108253|0.92130013108253|0.92130013108253|0.92130013108253|0.92130013108253|0.92130013108253|0.92130013108253|0.92130013108253|0.92130013108253|0.92130013108253|0.92130013108253|0.92130013108253|0.92130013108253|0.92130013108253|0.92130013108253|0.92130013108253|0.92130013108253|0.92130013108253|0.92130013108253|0.92130013108253|0.92130013108253|0.92130013108253|-1.1593061727979|-1.1593061727979|-1.1593061727979|-1.1593061727979|-1.1627998650074|-1.1627998650074|-1.1627998650074|-1.1627998650074|-1.1627998650074|-1.1627998650074||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|||||-0.00012612658299273|-0.00013438675833804|-0.00014119306482837|-0.00015945840579764|-0.00017720656127571|-0.00019860451264634|-0.00022103112626427|-0.00022461156950847|-0.00022461156950847|-0.00022461156950847|-0.00022461156950847|-0.00022461156950847|-0.00024174785641719|-0.00026364484016133|-0.00028103204351425|-0.00030811060324472|-0.00033967344735303|-0.0003797920162942|-0.0003797920162942|-0.0003797920162942|-0.0003797920162942|-0.00042420112918855|-0.00049237903523339|-0.00056504225511099|-0.00059708673928709|-0.00059708673928709|-0.00066524082794621|-0.0007294231416169|-0.000797920157186|-0.00083013351070722|-0.00088820389123914|-0.00093280433939626|-0.001029465929612|-0.0010815954843277|-0.0011340727695397|-0.0011759873678401|-0.0011759873678401|-0.0012924470739223|-0.0013937967439603|-0.0015185964022315|-0.0017440682137122|-0.0017887869412924|-0.001838029887711|0.00066205196858619|0.00066205196858619|0.00036225107239743|-7.976999789E-6|-7.976999789E-6|-7.976999789E-6|-7.976999789E-6|-9.074999795E-6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|-32.805064730535|-32.805064730535|-32.805064730535|-32.805064730535|-32.805064730535|-32.805064730535|-33.226110581493|-33.226110581493|-33.226110581493|-33.226110581493|-33.226110581493|-33.226110581493|-34.654114012294|-36.001131507911|-36.001131507911|-36.001131507911|-36.001131507911|-37.550947848467|-39.014017148711|-42.485395268045|-49.053833144067|-49.672022786971|-49.672022786971|-49.672022786971|-49.672022786971|-49.672022786971|-49.672022786971|-49.672022786971|-50.64306509852|-54.905562166368|-58.905614857315|-65.461545048421|-66.978292953378|-74.118084072411|-82.228929969271|-86.530049081864|-94.943142197995|-96.88602147993|-103.09210942516|-112.33810714361|-121.69442869422|-132.59250128266|-136.6910048767|-136.6910048767|-148.64159534199|-169.87540136689|-194.94577090379|-194.94577090379|-200.3552634676|-218.26301017952|-236.82901717504|-257.29116896876|-272.69199119843|-272.69199119843|115.06866905766|115.06866905766|115.06866905766|115.06866905766|115.06866905766|82.877472692923|49.607177741215|15.245049590187|-43.443439073419|-43.443439073419|-43.443439073419|-47.421859815226|-51.260239504132|-51.260239504132|-56.213048615227|-56.558886596638|-58.699245211237|-63.55297459138|-72.28093029142|-74.073428430829|-76.225598801809|-81.584795009007|-81.584795009007|-92.993039884954|-104.38503857762|-111.84997496241|-118.56783077047|-121.5222772153|-121.75274896972|-126.5077943311|-132.76181088398|-145.5436289146|-157.66229749547|-183.74734863558|-205.71595149912|-205.71595149912|-227.00297775269|-227.00297775269|-227.00297775269|-227.00297775269|-227.00297775269|-227.00297775269|-255.22497940063|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|-0.53067297689932|-0.59005886188334|-0.64328207057588|-0.73635009049202|-0.73635009049202|-0.83060009577567|-0.9037501119209|-0.98122790540067|-1.0189087764511|-1.1607597579106|-1.1884219576964|-1.3327577144514|-1.5021419145013|-1.7449410102262|-1.7464879675062|-1.7464879675062|-1.7464879675062|-1.7464879675062|-1.7464879675062|-1.8000372415551|-1.8000372415551|-1.8000372415551|-1.8000372415551|-1.8000372415551|-1.8000372415551|-1.8000372415551|-1.8000372415551|-1.8000372415551|-1.8000372415551|-1.8000372415551|-1.9963191538794|-2.1735768251665|-2.320640917514|-2.5883787990656|-2.9163097541693|-3.1343441816572|-3.1530057416699|-3.1530057416699|-3.1530057416699|-3.5445619293211|-3.7444021578362|-3.9630579148984|-4.4678421622356|-4.6712690498918|-5.0511322514315|-6.0938691084141|-6.8332089382625|-6.8332089382625|-7.1632321298361|-7.8958133790493|-8.3645704293251|-8.7435005903244|-8.7435005903244|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|-0.021734658596703|-0.025574154236349|-0.025574154236349|-0.027829404740668|-0.03049498918138|-0.034280222401049|-0.038023890413167|-0.041774917288172|-0.048615387406985|-0.058705062888806|-0.063326040471714|-0.063326040471714|-0.067890573647991|-0.067890573647991|-0.067890573647991|-0.067890573647991|-0.067890573647991|-0.072567311716996|-0.080503113534237|-0.080503113534237|-0.089768592334384|-0.1011008196728|-0.10815750956148|-0.10815750956148|-0.10815750956148|-0.10895110720174|-0.10895110720174|-0.10895110720174|-0.10895110720174|-0.11143783694507|-0.12090211196494|-0.13422794901527|-0.13617426209507|-0.15026254141064|-0.16698660752542|-0.18179192843942|-0.18622165143515|-0.18622165143515|-0.19523943513659|-0.21533903593435|-0.23466817022876|-0.25865288796542|-0.28804480771519|-0.30491512416742|-0.32115169116679|-0.3649116434303|-0.41775200269256|-0.44285775819459|-0.46305817557748|-0.49958035273547|0.10427873095273|0.10427873095273|0.10427873095273|0.10427873095273|0.10427873095273|0.10427873095273|0.10427873095273|0.10427873095273|0.10427873095273|0.10427873095273|0.10427873095273|-0.26007065362443|-0.26007065362443|-0.26007065362443|-0.26007065362443|-0.26007065362443|-0.26007065362443|-0.26007065362443|-0.26007065362443|-0.26007065362443|-0.26007065362443|-0.26007065362443|-0.26007065362443|-0.26007065362443|-0.26007065362443|-0.28592073119717|-0.31162571641623|-0.34647566199103|-0.3780824486972|-0.42421662919897|-0.46860533211265|-0.46860533211265|-0.46860533211265|-0.46860533211265|-0.49641234452398|-0.55239421260159|-0.61794135430401|-0.69108653368162|-0.74428723174782|-0.8091985291458|-0.89448988878802|-1.0098298100308|-1.1128072297325|-1.2923046853531|-1.3198750073037|-1.3923721423106|0.33108037239769|0.33108037239769|0.069211993520554|-0.46332497894764|-0.46332497894764|-0.46332497894764|-0.46332497894764|-0.46332497894764||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|-0.047034615059903|0.0073772153797411|0.0073772153797411|0.0073772153797411|0.0073772153797411|0.0073772153797411|0.0073772153797411|0.0073772153797411|0.0073772153797411|0.0073772153797411|0.0073772153797411|0.0073772153797411|0.0073772153797411|0.0073772153797411|0.0073772153797411|0.0073772153797411|0.0073772153797411|0.0073772153797411|0.0073772153797411|0.0073772153797411|0.0073772153797411|0.0073772153797411|0.0073772153797411|0.0073772153797411|-0.06084341982019|-0.06084341982019|-0.06084341982019|-0.06084341982019|-0.06084341982019|-0.06084341982019|-0.06600123362008|-0.073628375796683|-0.078500015377675|-0.085727881221773|-0.094673291004697|-0.09609279612645|-0.10814047510226|-0.1093172352187|-0.1096472327684|-0.1254377787408|-0.12856768624614|-0.13966076628346|-0.15643487459922|-0.1593966436444|-0.1593966436444|0.025475568195951|0.025475568195951|0.025475568195951|0.025475568195951|0.025475568195951|0.025475568195951|0.025475568195951|0.014524147243797|0.014524147243797|0.014524147243797|0.014524147243797|0.014524147243797|0.014524147243797|0.014524147243797|0.0074331040738304|-0.022479634434385|-0.022479634434385|-0.022479634434385|-0.023414626191999|-0.023414626191999|-0.023414626191999|-0.023414626191999|-0.023414626191999|-0.023414626191999|-0.023414626191999|-0.023414626191999|-0.025765643550211|-0.030078274967806|-0.030078274967806|-0.032244019794183|-0.036277756911805|-0.039369349331296|-0.040521654453727|-0.045224798108181|-0.051205692849752|-0.057500773202296|-0.060197320766376|-0.066560145530298|-0.066560145530298|-0.06943498933937|-0.079596265584104|-0.081223523494537|-0.094622719690133|-0.10140028315025|-0.10140028315025|-0.11008008050407|-0.11944139419961||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|-0.22185149499786|-0.24684521665448|-0.27334546297272|-0.3038835143807|-0.33787673818391|-0.3753717647061|-0.41649279411766|-0.46430854892695|-0.51291652652072|-0.51291652652072|-0.51291652652072|-0.51291652652072|-0.51291652652072|-0.51291652652072|-0.51291652652072|-0.51291652652072|-0.53696117073722|-0.60005492265291|-0.67625187761616|-0.76567986520111|-0.83857028999792|-0.91680109328547|-0.99164630612309|-1.121922208927|-1.1679933607158|-1.2883365075155|-1.425373632363|-1.5791747982872|-1.6654528614627|-1.8485584888742|-2.0376556801449|-2.2360159521744|-2.4075920873434|-2.7107827085091|-3.0897238638482|-3.2489053644496||||-3.5203747931738|-3.9053853654883|-4.4011276840822|-4.4011276840822|-4.7347469900666|-5.1557936143675|-5.4353494557847|-6.2327704201262|-6.6435775211842|-6.6435775211842|-6.6435775211842|1.8925548135378|1.8925548135378|1.8925548135378|1.8925548135378|1.8925548135378|1.8925548135378|1.8925548135378|1.8925548135378|1.8925548135378|1.8925548135378|1.7793135575827|0.20328256734828|-0.81259735647595|-0.8538049953266|-0.88091552239149|-0.93038839495281|-1.0547949806529|-1.0711696890359|-1.0711696890359|-1.1562253394256|-1.2633739692364|-1.407468384879|-1.5615486543028|-1.682509552621|-1.8578835343205|-2.0708388604646|-2.3071691880679|-2.5591647249053|-2.858284576937|-3.1864215925661|-3.4817614158356|-3.8472176506413|-4.2942225932294|-4.6832149706741|-5.1557580555435|-5.756629475146|-6.2068847433721|-7.0056218203841|-7.7934667050771|-8.5708194855111|-9.5470630563252|-10.914979777555|-11.940340400553|-12.295519862175|-12.295519862175|-12.958638811111|-13.457894563675|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|-3.9134889348472|-4.5097441457074|-4.7089218786867|-5.2777373913827|-5.5948093339141|-5.9430155019586|-5.9430155019586|-5.9430155019586|-5.9430155019586|-6.2637121058619|-6.2637121058619|-6.2637121058619|-6.2637121058619|-6.2637121058619|-6.2637121058619|-6.2637121058619|-6.2637121058619|-6.4760396190392|-6.5095744671542|-6.7920472955393|-7.5261646728547|-7.5261646728547|-7.5261646728547|-7.5261646728547|-7.5261646728547|-7.5261646728547|-7.5261646728547|-7.5261646728547|-7.5261646728547|-7.5261646728547|-8.3225398439866|-8.8787318262914|-8.8787318262914|-9.6600907945478|-10.741414430389|-11.303353988075|-11.316635065049|-11.316635065049|-11.728352578448|-12.966423566658|-13.974217303945|-15.393938669843|-17.071041607506|-18.340542011401|-18.516108491841|-20.827603793611|4.7581107181377|4.7581107181377|4.7581107181377|4.7581107181377|4.7581107181377|4.7581107181377|4.7581107181377|4.7581107181377|4.7581107181377|4.7581107181377|4.7581107181377|4.7581107181377|4.7581107181377|-0.49694272742593|-8.3222285171149|-8.3222285171149|-8.3222285171149|-8.5225967038558|-8.5225967038558|-9.1672121971131|-9.1672121971131|-9.1672121971131|-9.2367541756101|-9.7984483469269|-10.391265649348|-11.289959739479|-12.860738037728|-12.975262474906|-13.840898566656|-15.233560190392|-16.615127044466|-17.581634977953|-19.843751169462|-22.587782291592|-23.826117720649|-23.826117720649|-25.767290078319|-27.358843411248|-29.313961825151|-32.143304278871|-33.904241692162|-33.904241692162|3.2791009521484|3.2791009521484|3.2791009521484|3.2791009521484|3.2791009521484|3.2791009521484|3.2791009521484|3.2791009521484|3.2791009521484|3.2791009521484|3.1179999351502|-33.899999141693||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|0.1231344794356|0.1231344794356|0.1231344794356|0.1231344794356|0.1231344794356|0.1231344794356|0.1231344794356|0.1231344794356|0.1231344794356|0.1231344794356|0.1231344794356|0.1231344794356|0.1231344794356|0.1231344794356|0.1231344794356|0.1231344794356|0.1231344794356|0.1231344794356|0.1231344794356|0.1231344794356|0.1231344794356|0.1231344794356|0.1231344794356|0.1231344794356|0|-3.1298822325921|-3.1298822325921|-3.1298822325921|-3.1298822325921|-3.4013858467844|-3.6212064823074|-4.0010683062522|-4.1543758779596|-4.5934509899695|-5.1341511040351|-5.4923688920834|-5.4923688920834|-5.4923688920834|-5.7953376706549|-6.4455751971083|-7.0995558054002|-7.8706675636274|-8.7928806132191|-9.5039729416496|-10.11558101576|-11.369645580113|-12.856272845864|-13.507375305891|-15.034233748913|-16.155720949173|-19.168301105499|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|-0.46168202876514|-0.52324669774446|-0.58159632943376|-0.61472925419392|-0.63787695461713|-0.67929431665335|-0.67929431665335|-0.67929431665335|-0.67929431665335|-0.73289368735854|-0.7335151995454|-0.81129467020805|-0.89201074320271|-0.92856473889684|-0.92856473889684|-0.92856473889684|-0.92856473889684|-0.98090527501079|-1.0459947535989|-1.1721997238527|-1.2875663695876|-1.3315015366943|-1.4184683800043|-1.422009061921|-1.422009061921|-1.4487593754063|-1.4487593754063|-1.4736183506999|-1.4736183506999|-1.5686537182169|-1.7076430178171|-1.9543876781|-1.9543876781|-2.1989307634183|-2.459089735277|-2.6184885999975|-2.8782650901672|-2.950794539385|-3.1283272444462|-3.5027524977101|-3.7787805331165|-4.1400339219762|-4.5922599472153|-4.8420110320105|-5.2737900322293|-5.9064889026588|-6.7625432624757|-6.998825783458|-7.3692508946157|-8.1951509331465|-8.1951509331465|-8.1951509331465|-8.1951509331465|-8.1951509331465|-8.1951509331465|-8.1951509331465|-9.0393993854523|-9.0393993854523|-9.0393993854523|-9.0393993854523||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|-1.0753523479278|-1.0753523479278|-1.0753523479278|-1.0753523479278|-1.0753523479278|-1.0753523479278|-1.0753523479278|-1.0753523479278|-1.0753523479278|-1.0753523479278|-1.0753523479278|-1.0753523479278|-1.0753523479278|-1.0753523479278|-1.0753523479278|-1.0753523479278|-1.0753523479278|-1.0753523479278|-1.0753523479278|-1.0753523479278|-1.0753523479278|-1.0753523479278|-1.0753523479278|-1.0753523479278|-1.0761529429981|-1.0761529429981|-1.0761529429981|-1.0761529429981|-1.0761529429981|-1.0761529429981|-1.0761529429981|-1.0761529429981|-1.0761529429981|-1.0761529429981|-1.0761529429981|-1.0761529429981|-1.0761529429981|-1.0761529429981|-1.0761529429981|-1.0761529429981|-1.0761529429981|-1.0761529429981|-1.0761529429981|-1.0761529429981|-1.0761529429981|-1.0761529429981|-1.0761529429981|-1.0761529429981|-1.0761529429981|-1.0761529429981|-1.0761529429981|-1.0761529429981|-1.0761529429981|-1.0761529429981|-1.0761529429981|-1.0761529429981|-1.0761529429981|-1.0761529429981|-1.0761529429981|-1.0761529429981|-1.0761529429981|-1.0761529429981|-1.0761529429981|-1.0761529429981|-1.0761529429981|-1.0761529429981|-1.0761529429981|-1.0761529429981|-1.0761529429981|-1.0761529429981|-1.0785812817491|-1.078873911663|-1.0792166292667|-1.0792166292667|-1.0792166292667|-1.0792166292667|-1.0792166292667|-1.0792166292667|-1.0792166292667|-1.0792166292667|-1.0792166292667|-1.0792166292667|-1.0792166292667|-1.0792166292667|-1.0792166292667|-1.0792166292667||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|-0.078443375364574|-0.083252130633558|-0.083252130633558|-0.097774033795182|-0.1028539258853|-0.11271880669068|-0.11902145306181|-0.12694661392285|-0.13102234701744|-0.1451224059709|-0.1451224059709|-0.16382544900649|-0.18650383153914|-0.20819055096808|-0.20819055096808|-0.20819055096808|-0.20819055096808|-0.21157672063347|-0.21502600442267|-0.21502600442267|-0.21502600442267|-0.21502600442267|-0.21502600442267|-0.21502600442267|-0.21502600442267|-0.21502600442267|-0.21502600442267|-0.21502600442267|-0.21502600442267|-0.22272000482123|-0.24283444986786|-0.26823327890199|-0.28916141881889|-0.31596657475769|-0.35344397245943|-0.36513663835658|-0.40233015773841|-0.40713184018541|-0.43172148852005|-0.48666498783512|-0.52526387046093|-0.57525541441931|-0.65295046334514|-0.6798699571584|-0.72131162083197|-0.84433179516812|-0.99944533180551|-1.0332137047842|-1.1260235607177|-1.1733690306544|-1.1733690306544|-1.1830450370908||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|-0.0978961619756|-0.11115155588658|0.037153079211117|0.037153079211117|0.037153079211117|0.037153079211117|0.037153079211117|0.037153079211117|0.037153079211117|0.037153079211117|0.037153079211117|0.037153079211117|0.037153079211117|0.037153079211117|0.026855690859425|0.00089323047274319|0.00089323047274319|0.00089323047274319|0.00089323047274319|0.00089323047274319|0.00089323047274319|0.00089323047274319|0.00089323047274319|0.00089323047274319|0.00089323047274319|0.00089323047274319|0.00089323047274319|0.00089323047274319|0.00089323047274319|0.00089323047274319|0.00089323047274319|-0.016858017571837|-0.023702843051639|-0.023702843051639|-0.023702843051639|-0.035357823525294|-0.045556752864605|-0.053008307823249|-0.062704819698804|-0.067194275016776|-0.070312009316013|-0.08284774363877|-0.089839956173651|-0.097936335353461|-0.097936335353461|-0.097936335353461|-0.097936335353461|-0.10066596061538|-0.10066596061538|-0.10066596061538|-0.10066596061538|-0.10066596061538|-0.10066596061538|-0.10066596061538|-0.10066596061538|-0.10066596061538|-0.13711880557846|-0.16103053585163|-0.023445093918742|-0.023445093918742|-0.023445093918742|-0.023445093918742|-0.023445093918742|-0.023445093918742|-0.023445093918742|-0.023445093918742|-0.023445093918742|-0.023445093918742|-0.015111463990212|-0.0058640773459426|-0.0031989142238636|-0.0031989142238636|-0.0031989142238636|-0.0031989142238636|-0.0031989142238636|-0.0031989142238636|-0.0031989142238636|-0.0031989142238636|-0.0031989142238636|-0.0033734924814379|-0.0034636077583832|-0.0036487541927008|-0.0038850441384375|-0.0041667722639312|-0.0047148267663385|-0.0049307320924|-0.0056948697297189|-0.005739687992015|-0.005739687992015|-0.005965076235575|-0.006989261659315|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|-0.15207406544579|-0.1725045159199|-0.18806057410114|-0.20677841460731|-0.21672046237757|-0.24705051296641|-0.26798945894329|-0.2861382856329|-0.29911476614959|-0.33321640577456|-0.3578293370322|-0.38984370875862|-0.4225041213522|-0.48319903006594|-0.4992359845589|-0.4992359845589|-0.4992359845589|-0.52941775722089|-0.56789750595096|-0.59663611679941|-0.6697401316593|-0.73474458788611|-0.76981065295115|-0.79583168111926|-0.79583168111926|-0.80001851759228|-0.83225003242827|-0.83225003242827|-0.8527944798308|-0.91489942234284|-1.0265104713984|-1.0916560775646|-1.1858511946939|-1.3252235510109|-1.4745673523344|-1.4745673523344|-1.616672306469|-1.616672306469|-1.616672306469|-1.8259636659986|-1.948737414023|-2.1925415709512|-2.4651017437264|-2.6475574948042|-2.8720083294809|-3.3226759283079|-3.7488838755953|-3.7488838755953|-3.8099265124917|-4.1798628531695|-4.82249969244|-4.82249969244|-4.82249969244|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|2.6071087696605|2.6071087696605|2.6071087696605|2.6071087696605|2.6071087696605|2.6071087696605|2.6071087696605|2.6071087696605|2.6071087696605|2.6071087696605|2.6071087696605|2.6071087696605|2.6071087696605|2.6071087696605|2.6071087696605|-24.325961568908|-24.325961568908|-25.704463617621|-27.578204226293|-27.990499463834|-27.990499463834|-30.11409467145|-31.020364749231|-31.020364749231|-31.020364749231|-31.020364749231|-33.890585991848|-34.740482700593|-34.740482700593|-35.82852415324|-39.364337330403|-42.575553131702|-44.138228708508|-48.01057612234|-53.409562024073|-57.34844028574|-63.400894664192|-64.268873080571|-68.99905597828|-76.738382892059|-83.057598833957|-91.95246585731|-102.57160159089|-107.15345155904|-115.85293390695|-132.49464090603|-150.30171244163|31.386759903434|31.386759903434|31.386759903434|31.386759903434|31.386759903434|31.386759903434|31.386759903434|31.386759903434|31.386759903434|31.386759903434|31.386759903434|31.386759903434|20.451986939823|20.451986939823|0.66921377967354|-21.905272330132|-21.905272330132|-21.905272330132|-23.339747893907|-25.51576629992|-25.51576629992|-25.652529491266|-25.652529491266|-26.361309675464|-29.544386894713|-31.331220952623|-31.331220952623|-31.331220952623|-31.331220952623|-32.42481919566|-34.027459992736|-39.523139359519|-43.203731989381|-47.587554374798|-50.32259797886|-50.32259797886|-52.972516958747|-56.15416363084|-63.325632408854|-66.090046780636|-77.802584216915|-85.719896685108|-92.640151327434|-103.37795259509|-103.82607560815|-108.76796904182|-109.77502822876|-109.77502822876|-109.77502822876||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|-0.042778218860769|-0.047429928604756|-0.050793260312385|-0.057623302175689|-0.063000090480295|-0.071014431992834|-0.077341448865735|-0.083639521851201|-0.086790342350587|-0.09536751556428|-0.10040418391048|-0.10709192900739|-0.11840488625905|-0.12661111478267|-0.12661111478267|-0.12661111478267|-0.12661111478267|-0.13455323981061|-0.14125479078889|-0.15278213047981|-0.17471429980463|-0.19147191129532|-0.19506326196449|-0.19506326196449|-0.19506326196449|-0.19506326196449|-0.20801733754694|-0.20968519455682|-0.20968519455682|-0.20968519455682|-0.22708942810408|-0.25257727684205|-0.25755616064011|-0.28941052894226|-0.33282206955808|-0.3359397846737|-0.36082397064992|-0.36478530179768|-0.37676185444062|-0.42207777955538|-0.45974919705928|-0.50909836779966|-0.57453261154044|-0.58943922679345|-0.66383295393896|-0.71593501087042|0.14117159912515|0.14117159912515|0.14117159912515|0.14117159912515|0.14117159912515|0.14117159912515|0.013952286149205|0.013952286149205|0.013952286149205|0.013952286149205|0.013952286149205|0.013952286149205|0.013952286149205|0.013952286149205|-0.15215375190622|-0.15215375190622|-0.1582780361615|-0.1582780361615|-0.16911667983481|-0.18255030040387|-0.20428506919017|-0.21800661832944|-0.23160607062962|-0.23160607062962|-0.23385088138212|-0.25882878518689|-0.26884147384592|-0.26884147384592|-0.28637591386645|-0.31500334810531|-0.33981450518873|-0.37241566049039|-0.42507571994132|-0.46073699584014|-0.52729447589325|-0.52938544556782|-0.57281887337053|-0.59876414317482|-0.635689655462|-0.70959454863198|-0.76144096705293|-0.8365199617956|-0.87549345111559|-0.95284584630374|-1.0592165665918|-1.149499883589|-1.259149286164|-1.3368443142623|-1.3368443142623|-1.4228785634041||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|-0.029199738265153|-0.031915264514733|-0.034674182853448|-0.040043536462681|-0.041948373745978|-0.046868192694084|-0.050703547647562|-0.054080608802086|-0.054743454468934|-0.061586059840533|-0.063106177350039|-0.067361308648252|-0.070192838828147|-0.070192838828147|-0.070192838828147|-0.070192838828147|-0.070192838828147|-0.070192838828147|-0.070192838828147|-0.070192838828147|-0.070192838828147|-0.070192838828147|-0.070192838828147|-0.070192838828147|-0.070192838828147|-0.070192838828147|-0.073043599172969|-0.073043599172969|-0.073043599172969|-0.075016221142793|-0.082814135608834|-0.090465706071104|-0.094199117527903|-0.10227290983167|-0.11294224516691|-0.11294224516691|-0.11294224516691|-0.11294224516691|-0.11294224516691|-0.12757249479925|-0.13951166114663|-0.15147462332917|-0.16031700576572|-0.16031700576572|-0.17427556029326|-0.19334661304238|-0.19334661304238|0.060076155830937|0.060076155830937|0.060076155830937|0.060076155830937|0.060076155830937|0.060076155830937|0.060076155830937|0.060076155830937|0.060076155830937|0.060076155830937|0.060076155830937|0.060076155830937|0.037452733289883|-0.033083219628501|-0.033083219628501|-0.033199743975883|-0.03364366006106|-0.033956900052729|-0.035971499979495||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|-0.55583527899942|-0.61131975128873||-0.67962861474602|-0.76690401637718|-0.83890446583612|-0.92206606776829|-1.0089567376653|-1.0934297151013|-1.1871107915092|-1.2027508883066|-1.328089872818|-1.4426165323244|-1.6843627918414|-1.6925802562656|-1.6925802562656|-1.6925802562656|-1.8103891781107|-1.884254643336|-2.1199302400318|-2.5078039693797|-2.7364698668281|-3.0571738735349|-3.1216156023411|-3.1216156023411|-3.2418340927658|-3.49697474377|-3.5042582070015|-3.569616806748|-3.8281100312234|-4.184432269176|-4.6715631662034|-5.1054256589571|-5.7089428936287|-6.479162537924|-7.4023287391842|-7.4023287391842|-7.4023287391842|-7.7144378298058|-8.6765257377904|-9.3733609803829|-10.399783830766|-11.411497783797|-12.107578343967|-13.158842293001|-14.744878093659|2.7786262752327|2.7786262752327|2.7786262752327|2.7786262752327|2.7786262752327|2.7786262752327|2.7786262752327|0|0|0|0|0|0|0|-5.8026244046589|-5.8026244046589|-5.8026244046589|-5.8026244046589|-5.8026244046589|-5.8026244046589|-5.8026244046589|-5.8026244046589|-5.8026244046589|-5.8026244046589|-5.8026244046589|-6.1200043048352|-7.0112308789061|-7.0635628456061|-7.5699400332443|-8.4732029235884|-9.210892774057|-10.037605803754|-11.239510952925|-12.835192295684|-14.142848633807|-14.404660919288|-15.418013463395|-16.19870345899|-17.188369310659|-18.829403540339|-20.768394883966|-23.622547576268|-26.169347442344|-29.099323883272|-31.832931614161|-35.862679362893|-35.862679362893|-35.862679362893|-35.862679362893|-35.862679362893|-35.862679362893|-35.862679362893|-35.862679362893|-35.862679362893|-38.29519944787|-39.799999415874|-39.799999415874|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|-26110.976783481|-29012.195259104|-32235.771983088|-35817.521097893|-39797.246642003|-44219.158035829|-49132.396710505|-54591.551786334|-60657.27607852|-67396.976366456|-74885.530578993|-83206.143199425|-92451.267435147|-102723.62525582|-114137.35475682|-126819.28598775|-140910.31899031|-156567.02259539|-173963.35961333|-193292.61985194|-214769.57133895|-238632.85051009|-265147.60254477|-294608.44093191|-327342.72320442|-363714.1385397|-404126.81888744|-449029.80195698|-498922.00501695|-554357.78462495|-615953.09341159|-684392.32241902|-760435.91678166|-844928.79192634|-938809.76596723|-1043121.9626931|-1159024.3959268|-1287804.8914342|-1430894.3262869|-1589882.5797827|-1766536.1908063|-1962817.9719859|-2180908.8646527|-2423232.0735814|-2692480.0856056|-2991644.5271263|-3324049.4455816|-3693388.2624524|-4103764.7324565|-4559738.5551883|-5066376.1579424|-5629306.8022193|-6254785.3437777|-6949761.4795359|-7721957.1943843|-8579952.4753155|-9533280.5178588|-10592533.836936|-11769481.947157|-13077202.118779|-14530224.596979|-16144694.054646|-17938548.955674|-19931721.061991|-22146356.736298|-24607063.035157|-27341181.143209|-30379090.162596|-33754544.626869|-37505049.585785|-41672277.320171|-46302530.3546|-51447255.928771|-57163617.706309|-63515130.782868|-70572367.536505|-78413741.697012|-87126379.676881|-96807088.501516|-107563431.65764|-119514924.04343|-132794360.05985|-147549288.94757|-109295769.56537|-0.05939020356164|-0.05939020356164|-0.05939020356164|-0.05939020356164|-0.05939020356164|-0.05939020356164||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||-0.00092248146533264|-0.0010228905170196|-0.001130389464084|-0.0012525882928494|-0.0013881481034127|-0.0015386367816225|-0.0017105542016766|-0.0019127435572035|-0.0021019095075672|-0.0023357516760824|-0.0025904201954449|-0.002831593550981|-0.0031992150605423|-0.0034416667274914|-0.0038197630300588|-0.0042279767014214|-0.0046977641127116|-0.0052067934580279|-0.0057741316212904|-0.0064052351344977|-0.0071232145936919|-0.0078679301024032|-0.0087503778958369|-0.0097233065427988|-0.010787329501947|-0.011850254989778|-0.013089949984405|-0.014519111100588|-0.016388679003353|-0.017675309995837|-0.019686955563447|-0.021886950613325|-0.024271722934642|-0.026994858819101|-0.029799009764017|-0.032944455310068|-0.036496617020592|-0.040465907796644|-0.044972008667093|-0.050014454059247|-0.055466060076984|-0.061537844528243|-0.067757605080943|-0.077102338941231|-0.084893709772397|-0.09595189999183|-0.10347655525586|-0.11459839518043|-0.12725377203743|-0.14620080623874|-0.14620080623874|-0.14620080623874||-0.14620080623874|-0.16357447966526|-0.16357447966526|-0.17872711654507|-0.19736898914742|-0.21253309679134|-0.23358068802404|-0.25810906395534|-0.28093776724854|-0.3100972049724|-0.34254775489616|-0.37925356347042|-0.41960334984713|-0.46519935578249|-0.51520563957127|-0.5837598525488|-0.65255929907754|-0.7151275741347|-0.79017902356479|-0.87551815730105|-0.95780626908519|-1.0695482492511|-1.2014413409834|-1.3473148607716|-1.4497979702503|-1.5676014802191|-1.7337334047129|-1.9124378614813|-2.0387964257697|-2.3543786279703|-2.3543786279703|-2.5834181921179|-2.8234832139473|-2.9814919889151|-3.2947593596444|-3.6592789976674|-4.1313612663746|-4.5771740436554|-5.0877617895603|-5.952823549509||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|-50.4702839663|-57.151426797705|-62.428807847585|-71.747563804615|-78.377293734008|-84.351992187957|-94.124064328323|-94.124064328323|-99.016738602464|-110.85137594733|-117.44041828087|-130.04490930693|-147.29101087933|-168.46501236365|-189.52633370585|-189.52633370585|-189.52633370585|-205.71425850332|-225.02806697886|-255.88396428471|-283.58717890189|-303.07853328305|-328.67837255944|-328.67837255944|-328.67837255944|-328.67837255944|-329.02182360165|-329.02182360165|-329.02182360165|-351.9975830766|-391.51120235881|-420.70799989127|-466.12389044655|-506.78043296483|-563.84492733906|-628.08436259109|-693.43540126833|-716.62767062754|-771.22074292071|-848.04082693399|-939.85647471018|-1030.5960795357|-1156.6178659812|-1275.1198525314|-1487.8331732092|-1720.9035159546|-1969.8816837158|-2058.8629815674|-2190.8199829102|-2452.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|-0.20532644816561|-0.22447782358442|-0.24474017605919|-0.27168857331892|-0.2994434236191|-0.33508873551005|-0.35774281131353|-0.36565539187221|-0.36565539187221|-0.36565539187221|-0.36565539187221|-0.4000652517547|-0.44281904558559|-0.46163144997682|-0.46163144997682|-0.46163144997682|-0.46163144997682|-0.48607980078488|-0.50102791718343|-0.54330655277548|-0.6022715512335|-0.66150884368019|-0.72708198578047|-0.72708198578047|-0.72708198578047|-0.75543313226089|-0.77390658166657|-0.77547794631541|-0.77547794631541|-0.77876486768789|-0.85682736988937|-0.94848712678391|-0.99683917805705|-1.1028379190316|-1.1490577447807|-1.1490577447807|-1.2406953436242|-1.3056690673151|-1.3297342147671|-1.4548066833772|-1.5904880623197|-1.7633477179183|-1.9675356362675|-2.0769280133881|-2.2841034165398|-2.6127797488124|0.53270450496392|0.53270450496392|0.53270450496392|0.53270450496392|0.53270450496392|0.53270450496392|0.53270450496392|0.53270450496392|0.53270450496392|0.53270450496392|0.53270450496392|0.53270450496392|0.53270450496392|0.53270450496392|0.22158810456281|-1.2682771531313|-1.2682771531313|-1.2990474276667|-1.2990474276667|-1.3254223932135|-1.3254223932135|-1.3254223932135|-1.3463834048761|-1.4094611465879|-1.4458911410579|-1.5563149463644|-1.560355728639|-1.560355728639|-1.5838635230206|-1.7659741757802|-1.93212607983|-2.1400336900049|-2.3746014528466|-2.6601148811196|-2.9412362903593|-3.1687292042969|-3.4479093423153|-3.6633534404596|-3.9087344510644|-4.2835559793412|-4.7602508358491|-5.3098064313148|-5.9435173151465|-6.5471808444098|-7.0939460160153|-8.2281817530942|-9.3989120297246|-10.400210748949|-10.400210748949|-10.400210748949|3.0093028471321|3.0093028471321|0.43867000445722|-2.4529499933124|-2.4529499933124|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|-0.0054072001001916|-0.0060630101085207|-0.0063562407045569|-0.0071234679914326|-0.007531051668154|-0.0084737435990173|-0.0094100657106647|-0.0096691280113225|-0.0099453909760989|-0.010803880555012|-0.011091570590741|-0.011477516869834|-0.011477516869834|-0.011477516869834|-0.011477516869834|-0.011477516869834|-0.011477516869834|-0.011477516869834|-0.011477516869834|-0.011477516869834|-0.011477516869834|-0.011477516869834|-0.011477516869834|-0.011477516869834|-0.011477516869834|-0.011477516869834|-0.011477516869834|-0.011477516869834|-0.011477516869834|-0.011477516869834|-0.012946340344752|-0.013457765358706|-0.013473151612012|-0.015002159064854|-0.01657247566694|-0.017342520788022|-0.017833108441642|-0.017833108441642|-0.018979414286736|-0.019770224593881|-0.021641678387742|-0.023972822704013|-0.026624900820908|-0.028365248435241|-0.030834176221215|-0.034614662243779|-0.04101575504862|-0.041493755650028|-0.042059715321156|-0.046626875948845|0.011340633948077|0.011340633948077|0.011340633948077|0.011340633948077|0.011340633948077|0.011340633948077|0.011340633948077|0.011340633948077|0.011340633948077|0|-0.016687957915684|-0.016687957915684|-0.016687957915684|-0.016687957915684|-0.017317185510803|-0.018934044022152|-0.018934044022152|-0.018934044022152|-0.020078092996175|-0.020276722707694|-0.020501870524457|-0.020501870524457|-0.020501870524457|-0.020501870524457|-0.022296342820079|-0.024050712739412|-0.024612839071462|-0.026532322265013|-0.029725259122116|-0.033077572923727|-0.036393723848596|-0.039716151584197|-0.043136154023905|-0.046647915036592|-0.051136831173143|-0.057767771794907|-0.061609990512416|-0.06961101596443|-0.077884325268311|-0.08439690498077|-0.092303125724824|-0.099986379904639|-0.11291865442225|-0.1217879368023|-0.12915468116291|-0.12915468116291|-0.14799913130702|-0.17727850470692||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|-8188.0485519278|-9036.3872799198|-9646.6525332442|-10940.280592494|-11322.700658326|-12020.778509251|-12721.531676946|-13025.502070304|-13025.502070304|-13145.714318725|-13145.714318725|-13145.714318725|-13145.714318725|-13145.714318725|-13145.714318725|-13145.714318725|-13145.714318725|-13823.515909695|-14381.128788549|-16067.309765055|-16828.677516728|-17972.363907475|-18399.336292531|-18399.336292531|-18399.336292531|-18399.336292531|-18399.336292531|-18399.336292531|-18399.336292531|-19267.651436146|-21067.557151273|-23236.341279193|-23576.768087992|-26339.353431102|-29187.837145669|-31266.488540012|-31266.488540012|-31266.488540012|-32762.042822236|-35563.936469151|-38647.596076834|-43202.217863149|-46342.301939816|-46342.301939816|-46342.301939816|-56250.374144284|-59580.224609375|-59580.224609375|-59580.224609375|-59580.224609375|-59580.224609375|-59580.224609375|-59580.224609375|-59580.224609375|-59580.224609375|-59580.224609375|-59580.224609375|-59580.224609375|-59580.224609375|-59580.224609375|-59580.224609375|-59580.224609375|-59580.224609375|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|-0.52416983891089|-0.56546518808641|-0.59763306706772|-0.59939090039996|-0.66617358060394|-0.73188105529618|-0.79797697591364|-0.87546351658337|-0.96735599527516|-1.0776372196195|-1.1353439098892|-1.2452254865233|-1.3816284661397|-1.5310558491729|-1.6816690485759|-1.6816690485759|-1.6816690485759|-1.6816690485759|-1.6816690485759|-1.6816690485759|-1.6816690485759|-1.6816690485759|-1.6816690485759|-1.8223664875363|-1.8223664875363|-1.9565001423199|-2.2059203786473|-2.3716941605918|-2.5188960374685|-2.6712615950838|-2.8356176361094|-3.352859085594|-3.4912965390632|-3.7282286480675|-3.9053241544973|-4.0806535111546|-4.3908640330234|-4.7645410834859|-5.2296134398061|-5.8219629841467|-6.2871767831533|-7.0382637418672|-7.0382637418672|-7.0382637418672|-7.0427819539954|-7.9273095053489|-9.1111903170805|-9.6984343109375|-10.042985896032|-10.416263610964|2.7651551715617|2.7651551715617|2.7651551715617|2.7651551715617|2.7651551715617|2.7651551715617|2.7651551715617|2.7651551715617|2.7651551715617|2.6191156844877|2.6191156844877|2.6191156844877|1.9061509481826|0.84349812310697|0.55885656389661|0.14110725690997|0.08945743212001|0.08945743212001|0.08945743212001|0|-0.18729882969765|-0.18729882969765|-0.18729882969765|-0.18729882969765|-0.18729882969765|-0.18729882969765|-0.19735226431719|-0.20475951780933|-0.20475951780933|-0.20475951780933|-0.20475951780933|-0.20475951780933|-0.20475951780933|-0.20475951780933|-0.20475951780933|-0.2137057124471|-0.22643101327346|-0.24509327610583|-0.2679859595746|-0.27240155786278|-0.32368098199369|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|-0.0002235054631806|-0.00025059662457233|-0.00027614013833426|-0.00030948793209417|-0.00034704548165075|-0.0003862388688375|-0.00041441652015055|-0.00045376779644506|-0.00049608422068396|-0.00055978857704273|-0.00060378008245581|-0.00066360842465812|-0.00072147935579236|-0.00082959984793762|-0.00094056339399527|-0.00094056339399527|-0.0009602259843303|-0.0010236592454363|-0.0010236592454363|-0.0011253436088326|-0.0012971762188878|-0.0013466313603648|-0.001442684980682|-0.001442684980682|-0.001442684980682|-0.001512477194085|-0.0016775974364039|-0.0018314815978999|-0.0019745078790616|-0.0020245243133934|-0.0022532731221121|-0.0025149090332034|-0.0027403850266061|-0.0030568683704856|-0.0034280748590112|-0.0037202564995103|-0.004147095010237|-0.0044970233361661|-0.0049508720327667|-0.005506821716113|-0.0060895313405234|-0.0067412648412776|-0.0075296753838202|-0.0082144698627418|-0.0090912526070993|-0.010310618470971|-0.012059200001294|-0.012954683818255|-0.013651170303325|-0.014999960944967|-0.017541544977555|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|-0.022255979449022|-0.022255979449022|-0.023539408310316|-0.026813447180507|-0.029346682838405|-0.032556712533507|-0.034343941239818|-0.036713320410285|-0.037082824413599|-0.04090110239576|-0.04090110239576|-0.044211622782914|-0.046950327787088|-0.046950327787088|-0.046950327787088|-0.046950327787088|-0.046950327787088|-0.049187353083146|-0.050575499906341|-0.054887435470549|-0.062205809765418|-0.066614315163051|-0.068839239436516|-0.068839239436516|-0.068839239436516|-0.069029911851036|-0.072560555257329|-0.072560555257329|-0.073388401783646|-0.077140223691875|-0.084577270256438|-0.093925852156861|-0.098065606645058|-0.10893728889394|-0.12285723100374|-0.12522121644014|-0.13721785957608|-0.13744431043519|-0.14058225895289|-0.15873400127113|-0.17283485908028|-0.18954619614164|-0.19393855568592|-0.19393855568592|-0.19393855568592|-0.19393855568592|-0.19393855568592|-0.19393855568592|-0.19393855568592|-0.21358461608295|0.053929960035304|0.053929960035304|0.053929960035304|0.053929960035304|0.053929960035304|0.053929960035304|0.053929960035304|0.053929960035304|0.053929960035304|0.051566708063654|0.031024258142904|0.0097078502246566|0.0080621189824189|-0.047695845987138|-0.047695845987138|-0.047695845987138|-0.047695845987138|-0.047695845987138|-0.047695845987138|-0.047695845987138|-0.047695845987138|-0.05204743438447|-0.055913250810574|-0.055913250810574|-0.061354874541268|-0.066741212738098|-0.072556679785226|-0.080001467550141|-0.089923153232959|-0.10222550245849|-0.11620846149522|-0.1219921191845|-0.13377121718682|-0.13983455801267|-0.15136960167308|-0.17247075560331|-0.17247075560331|-0.19310211313491|-0.21164589188993|-0.21164589188993|-0.21164589188993|-0.21164589188993|-0.21164589188993|-0.21164589188993|-0.21164589188993|-0.21164589188993||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|-15.896982260063|-17.928980292562|-19.240422396399|-22.277191485009|-22.585046173291|-25.200551219734|-27.503926477819|-27.503926477819|-27.503926477819|-27.503926477819|-27.503926477819|-30.283473953041|-33.777094495962|-33.777094495962|-33.777094495962|-33.777094495962|-33.777094495962|-33.777094495962|-33.777094495962|-33.777094495962|-33.777094495962|-33.777094495962|-33.777094495962|-33.777094495962|-33.777094495962|-33.777094495962|-36.073438314012|-36.089931809694|-38.205479714374|-41.786644217151|-44.343493564016|-44.698881660442|-48.74320159857|-53.483001718968|-59.792224418289|-64.825249207425|-73.57083231918|-76.834258233088|-82.280287092016|-92.573652074388|-99.859057662279|-110.34617572072|-122.88352823526|-132.25280907717|-141.49756583204|-162.29840664323|-181.59322881098|-196.25914382267|-212.30349328041|-235.62499170303|-256.48499107361|-288.25498962402||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|-0.92385698685258|-1.0515881244696|-1.1311280500399|-1.2112826972553|-1.2112826972553|-1.2112826972553|-1.2112826972553|-1.2112826972553|-1.2112826972553|-1.2112826972553|-1.2112826972553|-1.2756148046198|-1.3835707710712|-1.3835707710712|-1.3835707710712|-1.3835707710712|-1.3835707710712|-1.4358005442584|-1.494645737207|-1.6358219104741|-1.6516160321512|-1.6516160321512|-1.6516160321512|-1.6516160321512|-1.6516160321512|-1.6516160321512|-1.6516160321512|-1.6516160321512|-1.6516160321512|-1.6516160321512|-1.7239220858329|-1.7239220858329|-1.8337258333093|-2.0291530235086|-2.2752784488901|-2.3603399211946|-2.4708151149289|-2.5578703800325|-2.746161557953|-3.026046380644|-3.2743647647621|-3.6138717943565|-3.9415845781714|-4.1991968635222|-4.9434235348195|-5.8303593015108|-6.7329218360487|-6.959468679594|-7.1727323123338|-7.7755313392616|2.5748346172145|2.5748346172145|2.5748346172145|2.5748346172145|2.5748346172145|2.5748346172145|2.5748346172145|2.5748346172145|2.5748346172145|2.5748346172145|0.83978674393788|0.24864630889956|0.24864630889956|0.24864630889956|0.24864630889956|0.24864630889956|0.24864630889956|-1.6869372890807|-1.6869372890807|-1.6869372890807|-1.6869372890807|-1.8402740654754|-2.0485412268625|-2.1426075753554|-2.3400178821534|-2.5816596872442|-2.8742958116126|-3.1214213109229|-3.4452402052188|-4.0019018083705|-4.30855225191|-4.3717556961762|-4.744122257761|-5.1380242886718|-5.3321234818494|-5.7862602865471|-6.2274675706772|-7.1788585594129|1.3198354406834|1.3198354406834|1.3198354406834|1.3198354406834|1.3198354406834|1.3198354406834|1.3198354406834|1.3198354406834|1.3198354406834|1.3198354406834|-7.1270412278175|-7.1270412278175|-7.1518866300583|-7.6811805963516||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|-0.50857430637403|-0.50857430637403|-0.50857430637403|-0.50857430637403|-0.50857430637403|-0.50857430637403|-0.50857430637403|-0.50857430637403|-0.50857430637403|-0.50857430637403|-0.50857430637403|-0.50857430637403|-0.50857430637403|-0.50857430637403|-0.50857430637403|-0.50857430637403|-0.50857430637403|-0.50857430637403|-0.50857430637403|-0.50857430637403|-0.50857430637403|-0.50857430637403|-0.50857430637403|-0.50857430637403|-0.50857430637403|-0.50857430637403|-0.50857430637403|-0.50857430637403|-0.51959431354121|-0.54852558378727|-0.61255987200307|-0.66866366966088|-0.70802467596222|-0.78169302208212|-0.88719266832965|-0.91643535794039|-0.99109050550085|-1.0175957836268|-1.0327073364686|-1.1624421716543|-1.2702312056458|-1.4344293446713|-1.5930595300124|-1.6543805904439|-1.8288439180841|-2.0492739408535|-2.4651540252149|-2.514172716558|-2.6389482319355|-2.6389482319355|-2.6389482319355|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|-0.79138927964492|-0.8654325329388|-0.94770281437644|-1.0754142342741|-1.1917158260372|-1.3293231377367|-1.3825201419066|-1.4810723874382|-1.53227485754|-1.7217609679578|-1.8027344021398|-2.028604881984|-2.2817665592631|-2.5919683725525|-2.7690880995093|-2.7690880995093|-2.7877519861781|-2.7877519861781|-2.8765633206592|-3.1360592523135|-3.6378435899723|-3.9024373745376|-4.0192446928399|-4.0192446928399|-4.0192446928399|-4.0192446928399|-4.0192446928399|-4.0192446928399|-4.2188207502914|-4.5874534385749|-4.5874534385749|-5.0522343932863|-5.4880959904057|-6.1113994028681|-6.8593415680322|-7.6179550756782|-8.146615689526|-8.3022240775934|-8.9396033919642|-9.8776793056936|-11.009810359303|-11.940844818424|-13.469494256124|-14.425493610948|-15.959381833176|-18.51586860032|-21.656520600795|-23.121689778433|-25.425766580486|-28.889740353584|-32.9686008358|-38.380000591278|-38.380000591278|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||-0.0022685564315602|-0.0025411404825813|-0.0028772727649498|-0.0031165641660454|-0.0034730157463198|-0.0038384897219393|-0.0042578663503636|-0.0047198126171574|-0.0052320473533687|-0.0057645748372847|-0.0063964164716169|-0.0070904071813877|-0.0079958969056146|-0.0090548298901924|-0.0094985887503238|-0.010210376350129|-0.011122640388182|-0.012163711559753|-0.013585179506629|-0.015156088362306|-0.016737875891178|-0.01874025102837|-0.021361167707089|-0.021932019782593|-0.024019910928442|-0.026585789847629|-0.028553211022551|-0.030592678855339|-0.033549309806669|-0.037281399812145|-0.041262221992753|-0.045678302262588|-0.05091083580877|-0.056314762141213|-0.062278068968123|-0.069665354411672|-0.074856338385432|-0.082079542590911|-0.09141682517782|-0.10128230576788|-0.1119818397142|-0.1254589885081|-0.1364449316381|-0.15296459068405|-0.17149298972709|-0.19606459998917|-0.21289988862164|-0.23061126500368|-0.26339601613581|-0.32637402229011|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|-12.895815303841|-14.232183699717|-15.612300242439|-17.622913703273|-19.587757024445|-20.933864837198|-21.827214273379|-24.237198713273|-26.799722303782|-29.67446558711|-32.995314476524|-38.012608356646|-43.194102719284|-53.967738419613|-54.973031326687|11.668450819783|11.668450819783|11.668450819783|11.668450819783|11.668450819783|11.668450819783|11.668450819783|11.668450819783|11.668450819783|11.668450819783|11.668450819783|11.668450819783|11.668450819783|11.668450819783|11.668450819783|11.668450819783|11.668450819783|11.668450819783|11.668450819783|11.668450819783|11.668450819783|11.668450819783|11.668450819783|11.668450819783|11.668450819783|11.668450819783|11.668450819783|11.668450819783|11.668450819783|11.668450819783|11.668450819783|11.668450819783|11.668450819783|11.668450819783|11.668450819783|11.668450819783|11.668450819783|11.668450819783|11.668450819783|11.668450819783|11.668450819783|11.668450819783|11.668450819783|11.668450819783|-50.892275257268|-50.892275257268|-50.892275257268|-50.892275257268|-54.369883214278|-57.440665521934|-63.628179725358|-70.428579313169|-75.957149115547|-82.168969277259|-88.697435038748|-96.222087031672|-103.58883180229|-114.55291593966|-125.4271466224|-125.4271466224|-140.06480714663|-153.75149029476|-169.52742842814|-192.03923436426|-219.29334652449|-239.59728953601|-255.50440064803|-269.38962932577|-291.57098448|-320.16177137386|-352.64244713266|-391.48121928594|-439.99991289136|-483.11958245168|-528.51845983808|-577.88671996135|-636.49993707889|-710.60650223884|-804.46195802857|-874.19811492683|-959.27610965042|-1060.5868953629|-1278.3446854401|-1365.8079978943|-1394.2999916077||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|-0.46562153337272|-0.51981460607021|0.11505990191744|0.11505990191744|0.11505990191744|0.11505990191744|0.11505990191744|0.11505990191744|0.11505990191744|0.11505990191744|0.11505990191744|0.11505990191744|0.11505990191744|0.11505990191744|0.11505990191744|0.11505990191744|0.11505990191744|0.11505990191744|0.11505990191744|0.11505990191744|0.11505990191744|0.11505990191744|0.11505990191744|0.11505990191744|-0.68071372641136|-0.68071372641136|-0.68071372641136|-0.68071372641136|-0.68071372641136|-0.68071372641136|-0.7411792971802|-0.80789392448269|-0.8081883325268|-0.89584042701337|-1.0083692278417|-1.0083692278417|-1.0473184953632|-1.0496859785586|-1.0802397062016|-1.2117113683105|-1.3084206253821|-1.4497580926213|-1.6080426055627|-1.6951631576305|-1.7932950573371|0.41712807020044|0.41712807020044|0.41712807020044|0.41712807020044|0.41712807020044|0.41712807020044|0.41712807020044|0.41712807020044|0.41712807020044|0.41712807020044|0.41712807020044|0.41712807020044|0.41712807020044|0.41712807020044|0.41046403073046|0.29213740453425|-0.74025670525056|-0.74025670525056|-0.74025670525056|-0.74025670525056|-0.74025670525056|-0.74025670525056|-0.74025670525056|-0.74025670525056|-0.74025670525056|-0.74025670525056|-0.79812539712833|-0.84628626825322|-0.84628626825322|-0.88835120418457|-0.97961490925581|-1.001734092052|-1.001734092052|-1.030691058233|-1.1712325671146|-1.3098388158425|-1.3763181228488|-1.4563117313218|-1.4859001763808|-1.5582127364859|-1.7255625197606|-1.9125369929955|0.36817778637111|0.36817778637111|0.36817778637111|0.36817778637111|0.36817778637111|0.36817778637111|0.36817778637111|0.36817778637111|0.36817778637111|0.36817778637111|0.36817778637111|0|-0.86604101747275|-0.90854001641274|-1.0446000248194||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|-1.4088502610232|-1.6051780691307|-1.7245645247743|-2.0196883736767|-2.0528759342341|-2.3312677158149|-2.4601930307142|-2.4601930307142|-2.4601930307142|-2.6103494353491|-2.6103494353491|-2.7708887282593|-2.7708887282593|-2.7708887282593|-2.7708887282593|-2.7708887282593|-2.7708887282593|-2.8539181823327|-2.8539181823327|-3.1810202096119|-3.6379113533116|-3.8889570642419|-4.2165396148224|-4.2165396148224|-4.2165396148224|-4.2165396148224|-4.2890618271324|-4.2890618271324|-4.2890618271324|-4.5464020378824|-5.0303911475601|-5.467434614705|-5.8952051299667|-6.6097834759129|-7.3235372264267|-8.0036524356604|-8.8748361006049|-9.3067622565194|-10.067458102324|-11.21378672147|-11.842151960005|-12.4420577975|-13.689397507451|-14.853608352765|-16.177064853493|-17.982683168057|-20.916314692634|-22.364182957165|-23.70414759953|-27.855885835038|-29.199151140172|-30.346000432968|-30.346000432968|-30.346000432968|-30.346000432968|-30.346000432968|-30.346000432968|-30.346000432968|-30.346000432968|-30.346000432968|-30.346000432968|-30.346000432968||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||-85814.830316406|||||||||||||||||||||||||||||||||||-85814.830316406|-85814.830316406|-85814.830316406|-87456.446445313|-98597.523828125|-108772.14648438||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|-0.61660990495372|-0.69562951567534|-0.69562951567534|-0.82287655617797|-0.82287655617797|-0.83092950197285|-0.90409945020219|-0.97154382692598|-1.0188709174794|-1.1681732425207|-1.1839202801512|-1.2792614138376|-1.4358460231238|-1.439113003585|-1.439113003585|-1.439113003585|-1.439113003585|-1.5655699999501|-1.7076055558047|-1.8871506164495|-2.1258729127848|-2.3108032194337|-2.6296091524054|-2.6822853550486|-2.6822853550486|-2.7620004167349|-3.0160782193907|-3.0342258121976|-3.2263231306615|-3.5325368170212|-3.9317020315009|-4.3236800121022|-4.7089889150806|-5.3067043618966|-5.9586326200221|-6.5262084590565|-7.1640816283635|-7.6455795613055|-8.3450495299503|-9.2354105541888|-10.029417317199|-11.256252585834|-12.304963998205|-13.190121135454|-14.488867932271|-17.160330977386|-20.429756617486|-20.701174206138|-22.855304712057|-23.596999645233|-23.596999645233|-27.57999920845||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|-0.050368929136802|-0.058640532137906|-0.058733480323406|-0.066479256161717|-0.067920228693266|-0.075122587350304|-0.083617708454438|-0.092034842140736|-0.098578379874168|-0.11102864458024|-0.11587121673738|-0.13268801798496|-0.14498269780861|-0.16172897928855|-0.17221367279308|-0.17221367279308|-0.17221367279308|-0.1866363023538|-0.19882977951937|-0.21544753297196|-0.24582558997556|-0.2607876008234|-0.27636230730418|-0.27636230730418|-0.27636230730418|-0.28033400940567|-0.299103015194|-0.30800909528107|-0.30800909528107|-0.33276399512225|-0.36599366127213|-0.40907056860085|-0.44188957503499|-0.48320030659505|-0.54316295161919|-0.59028383882593|-0.61388767917523|-0.61388767917523|-0.66632536464343|-0.74563668089785|-0.79123497525495|-0.85814997630696|-0.98044441684396|-0.98980490125783|-1.0486887859809|-1.2186764270351|-1.446772992426|-1.446772992426|-1.446772992426|-1.446772992426|-1.446772992426|-1.446772992426|-1.446772992426|-1.446772992426|-1.446772992426|-1.446772992426|-1.6014549796381|0.37566109657194|0.37566109657194|0.37566109657194|0.37566109657194|0.12177525987154|0.12177525987154|0.12177525987154|0.12177525987154|0.12177525987154|0.12177525987154|0.03979417935484|0.015976982717096|0.015976982717096|0.015976982717096|0.015976982717096|0.015976982717096|0.015976982717096|0.015976982717096|0.015976982717096|0.015976982717096|0.015976982717096|0.015976982717096|0.015976982717096|0|-0.0676418841275|-0.0676418841275|-0.0676418841275|-0.0676418841275|-0.076258954531879|-0.081376396777106|-0.08158687036485|-0.08158687036485|-0.08158687036485||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|-4.6297826456706|-5.3310362848617|-5.6972069346218|-6.3505077652698|1.5464648660139|1.5464648660139|1.5464648660139|1.5464648660139|1.5464648660139|1.5464648660139|1.5464648660139|1.5464648660139|1.5464648660139|1.5464648660139|1.0506047903407|1.0506047903407|-0.25902673255345|-0.25902673255345|-0.25902673255345|-0.25902673255345|-0.25902673255345|-0.25902673255345|-0.25902673255345|-0.25902673255345|-1.9796927778749|-1.9796927778749|-1.9796927778749|-1.9796927778749|-1.9796927778749|-2.1503475323682|-2.3683972615738|-2.6386358427493|-2.8186009421379|-3.0971565941341|-3.4318239931009|-3.7689044314117|-4.1295271518596|-4.4447690698579|-4.7818434067981|-5.4690204379643|-6.0263338285116|-6.6877598020134|-7.5175664527215|-8.0730182940207|-8.7514092551825|-10.241454692589|-12.089282984983|-12.543314398937|-13.576182685089|-15.695369532585|-19.598799390793|-19.923499584198|-19.923499584198|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|-2.4967770066247E-7|-2.9019744518053E-7|-2.9966382797836E-7|-3.335153644204E-7|-3.7335040491156E-7|-4.0372267212395E-7|-4.4080296902662E-7|-4.8089218780735E-7|-5.1432465311928E-7|-5.4088813184286E-7|-5.4088813184286E-7|-5.4088813184286E-7|-5.4088813184286E-7|-5.4088813184286E-7|-5.4088813184286E-7|-5.4088813184286E-7|-5.4088813184286E-7|-5.6709792926985E-7|-6.1010880641094E-7|-6.6734310934549E-7|-7.0982567705054E-7|-7.7591741894505E-7|-7.9841896555562E-7|-7.9841896555562E-7|-7.9841896555562E-7|-8.3213217672847E-7|-9.1459131636497E-7|-9.8010146262774E-7|-1.0223349601419E-6|-1.0309277473799E-6|-1.1154752659777E-6|-1.244972517753E-6|-1.3660805869478E-6|-1.5389784177198E-6|-1.7071982630219E-6|-1.8752202861355E-6|-2.064689214595E-6|-2.0813213284389E-6|-2.2548014871543E-6|-2.4758905196159E-6|-2.6075191739085E-6|-2.6075191739085E-6|-2.9205768637872E-6|-3.1428631792081E-6|-3.4292924185645E-6|-3.9808804539606E-6|-4.4770894071784E-6|-4.681766042976E-6|-4.83474007164E-6|-5.2636000346E-6|-5.634000064E-6|-5.99000009E-6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|-0.010936215770687|-0.012407128544446|-0.013152309469794|-0.01464673277602|-0.015496869640388|-0.017726133110786|-0.018624915403118|-0.018624915403118|-0.018624915403118|-0.021355795091217|-0.021492772075155|-0.023944747003817|-0.02615744136595|-0.027570754695176|-0.027570754695176|-0.027570754695176|-0.027570754695176|-0.027570754695176|-0.027570754695176|0.0083470043385215|0.0083470043385215|0.0083470043385215|0.0083470043385215|0.0069747267739906|0|-0.011432094910413|-0.011432094910413|-0.011622123290892|-0.011622123290892|-0.012351081524054|-0.013518368247392|-0.014424520277685|-0.01567224470152|-0.017048605148045|-0.018977339121636|-0.020467997706581|-0.020467997706581|-0.020467997706581|-0.020467997706581|-0.0228099976186|-0.025442219505845|-0.028210799265454|-0.029995332650315|-0.031907036387189|-0.034086151435365|-0.039886279590795|-0.046024199161668|-0.048630221132174|-0.053270801529272|-0.060207001864892|-0.06721500121055|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|-0.00011457999109386|-0.00011457999109386|-0.00011457999109386|-0.00011457999109386|-0.00011457999109386|-0.00011457999109386|-0.00011457999109386|-0.00011457999109386|-0.00011457999109386|-0.00011457999109386|-0.00011457999109386|-0.00011457999109386|-0.00011457999109386|-0.00032392953204094|-0.00032392953204094|-0.0017220907602305|-0.0064594941332539|-0.0065859324404954|-0.0068766327123621|-0.0070836971274102|-0.0070836971274102|-0.0070836971274102|-0.0070836971274102|-0.0070836971274102|-0.0070836971274102|-0.0071303422826607|-0.0075490646165004|-0.0075490646165004|-0.0075490646165004|-0.0078114268559454|-0.0085683498263522|-0.0093516576090607|-0.010158420674738|-0.011472879618464|-0.01281619789913|-0.013667256024412|-0.014780873290705|-0.015368550980906|-0.016741072118716|-0.017503020722231|-0.017672922561355|-0.019334646744024|-0.021508688603912|-0.023328841148731|-0.025791991356488|-0.029597249347678|-0.03473325552311|-0.036758803673339|-0.038431144220412|-0.041981430381364|-0.047016126912724|-0.051605213905888|0.014825730559019|0.014825730559019|0.014825730559019|0.014825730559019|0.014825730559019|0.014825730559019|0.0017624390254869|0.0017624390254869|0|-0.0018550970742244|-0.0018550970742244|-0.0019305678633438|-0.002120502624932|-0.0024353429091856|-0.0025591644635575|-0.0025591644635575|-0.0028809921894778|-0.003131937431912|-0.0033193076870283|-0.0034448057747181|-0.0038316125217662|-0.0043331761407997|-0.0047700545821797|-0.0052425250952663|-0.0057968650996553|-0.0064030384570065|-0.0071190944207611|-0.0076055815577451|-0.0082989261867373|-0.0091243924175854|-0.010067284363819|-0.010870532066941|-0.011609324488253|-0.013784999991367|-0.014567338885979|-0.015423883200219|-0.016579559101245|-0.017751538436458|-0.018960849935156|-0.020100098259335|-0.021924586961534|-0.023427843823649|-0.025890445441468|-0.03174999920883||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||-0.26109864250851|-0.28966015799903|-0.31609350772989|-0.34048723227081|-0.38304692550994|-0.42404880485874|-0.46106533829748|-0.51372871064344|-0.57023356772903|-0.61175063099236|-0.7213312531872|-0.85755921468137|-0.85755921468137|-0.85755921468137|-0.88756000995634|-0.88756000995634|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|-2.9409742096324|-3.1989157706786|-3.4330730835915|-3.9283589599663|-4.2379544573949|-4.4652827070738|-4.8902384641822|-4.8902384641822|-4.8902384641822|-4.8902384641822|-5.0270427965517|-5.6891586806372|-6.3291207117058|-6.4608697681913|-6.4608697681913|-6.4608697681913|-6.4608697681913|-6.4608697681913|-6.4608697681913|-6.4608697681913|-6.4608697681913|-6.4608697681913|-6.4608697681913|-6.4608697681913|-6.4608697681913|-6.4608697681913|-6.4608697681913|-6.4608697681913|-6.4764664933956|-6.7281849633628|-7.3189277661038|-8.0263086305937|-8.6267317982604|-9.8364838268642|-9.8364838268642|-10.599426431378|-11.684751551373|-11.842501771696|-12.619613131161|-13.745125574398|-15.002250731574|-16.587667359893|-18.687408290511|-19.256620087232|-20.713244625822|-23.603049645706|-27.066721927109|5.8339692285061|5.8339692285061|5.8339692285061|5.8339692285061|5.8339692285061|5.8339692285061|5.8339692285061|5.8339692285061|5.8339692285061|5.8339692285061|5.8339692285061|5.8339692285061|4.3492992377281|-21.94000005722|-21.94000005722|-21.94000005722|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.088624139258621|0.088624139258621|0.088624139258621|0.088624139258621|0.088624139258621|0.088624139258621|-0.39386809288675|-0.39386809288675|-0.39386809288675|-0.39386809288675|-0.39386809288675|-0.39386809288675|-0.39386809288675|-0.39386809288675|-0.39386809288675|-0.39386809288675|-0.39386809288675|-0.40820461207107|-0.40820461207107|-0.4154000451795|-0.4154000451795|-0.4154000451795|-0.4154000451795|-0.4154000451795|-0.4154000451795|-0.4154000451795|-0.4154000451795|-0.4154000451795|-0.4154000451795|-0.4154000451795|-0.4598575939467|-0.4598575939467|-0.4615766494065|-0.51559765083254|-0.55904339632127|-0.60335529601943|-0.66098401454169|-0.69093717614896|-0.72653762560296|-0.74898343951746|-0.74898343951746|-0.77778942685707|-0.83677394054977|-0.90997374099326|-1.004104953307|-1.11799628624|-1.2931201197337|-1.3340004426055|0.46072683127192|0.46072683127192|0.46072683127192|0.46072683127192|0.46072683127192|0.46072683127192|0.46072683127192|0.46072683127192|0.46072683127192|0.46072683127192|0.46072683127192|0.46072683127192|0.4041965878834|0.073676836537193|0.073676836537193|0.022820851961599|0.022820851961599|0.022820851961599|0.022820851961599|0.017072159393879|0.014884200327094|-0.06195278652012|-0.06195278652012|-0.06195278652012||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|-0.25476312923902|-0.2849185991174|-0.31221011995838|-0.33391475975035|-0.36907429827052|-0.40527951077507|-0.43035848389237|-0.43035848389237|-0.43119718079401|-0.47711526706961|-0.47971535010633|-0.51684310972687|-0.54829038181122|-0.54829038181122|-0.54829038181122|-0.54829038181122|-0.54829038181122|-0.56800971990524|-0.56800971990524|-0.61354461798732|-0.67731765938511|-0.67731765938511|-0.67731765938511|-0.67731765938511|-0.67731765938511|-0.67731765938511|-0.67731765938511|-0.67731765938511|-0.68023088141404|-0.6930876698662|-0.73395226609587|-0.80826858113077|-0.8429307960235|-0.91599120037014|-1.0202860997937|-1.0202860997937|-1.1043234633469|-1.1043234633469|-1.1656468893713|-1.2931375374536|-1.3897920653931|-1.5270746400744|-1.7218985472885|-1.7863296350138|-1.9382504123004|-2.1408552546802|-2.4552069990174|-2.5934776165238|-2.6128703107395|-2.6128703107395|-2.6128703107395|-2.6128703107395|-2.6128703107395|-2.6128703107395|-2.6128703107395|-2.6128703107395|-2.6128703107395|-2.6128703107395|-2.6128703107395|-2.6128703107395|-2.6128703107395|-2.6128703107395|-2.6405115083366|-2.8763746040297|-2.9917610786836|-3.38869830883|-3.64487379366|-3.6837994144342|-3.8503818893854|-4.0712760631049|-4.355382538924|-4.7732615416683|-5.4564241143772|-5.5794620632804|-5.9729391004947|-6.6825916431907|-7.3007532979121|-7.6765830213351|-8.4834926354137|-9.5126008807782|-10.595618896922|-11.210746578862|-12.0543434537|-12.775954008825|-13.614359031924|-14.830204111347|-15.884592668888|-18.025931913187|-20.184834639816|-22.267442741426|-23.975968019203|-26.590703160575|-30.924110770226|-30.924110770226|-30.924110770226|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|-2.3861930145053|-2.6524366883467|-2.8548185293355|-2.9917265958842|-2.9917265958842|-2.9917265958842|-2.9917265958842|-3.1581962182849|-3.3116069270206|-3.6992854689042|-3.7917616438513|-4.2635684953403|-4.8881871850702|-5.1853835835338|-5.1853835835338|-5.1853835835338|-5.1853835835338|-5.4935928797589|-5.6914921111383|-6.267435683864|-7.1859285390571|-7.2864807660349|-7.2864807660349|-7.2864807660349|-7.2864807660349|-7.2864807660349|-7.2864807660349|-7.2864807660349|-7.2864807660349|-7.7288675435128|-8.1761860988474|-8.5961432822369|-8.5961432822369|-9.3086035856298|-10.27533741888|-10.83631938361|-11.221854868452|-11.374116476951|-11.622518303856|-12.973631391774|-13.836868230778|-15.339242423329|-17.181269315385|-17.890021672407|-17.991968568342|-20.17496503302|-23.24024080284|-23.24024080284|-23.343045104958|-25.296828033105|-26.80353143654|-31.294812313293|-32.944069614647|-35.82976425724|-35.82976425724|-35.82976425724|-36.084960710526|-42.322802734375|-42.322802734375|-43.848003387451||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|-0.029040630152394|-0.033317922500629|-0.033390469463867|-0.037751076754757|-0.042168974372056|-0.043542825368621|-0.043542825368621|-0.043542825368621|-0.043542825368621|-0.043542825368621|-0.043542825368621|-0.043542825368621|-0.043542825368621|-0.043542825368621|-0.043542825368621|-0.043542825368621|-0.043542825368621|-0.043542825368621|-0.043542825368621|-0.043542825368621|-0.043542825368621|-0.043542825368621|-0.043542825368621|-0.043542825368621|-0.043542825368621|-0.043542825368621|-0.047317583872848|-0.049677315338729|-0.052575905854644|-0.057765450911509|-0.063553278865716|-0.070214198535361|-0.077237442750025|-0.087046603293994|-0.09470566992741|-0.10281130008813|-0.11448477765798|-0.12305697557642|-0.13460775049439|-0.14962194512328|-0.1653760502861|-0.18510616695416|-0.2052174074358|-0.22543878628425|-0.24882253961554|-0.27723448831082|-0.31340943261832|-0.34328603500128|-0.36557781755925|-0.42947701700032|-0.5109950248152|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|-1.3819234098053|-1.5637093474805|-1.7145992672377|-1.9520658567474|-2.1512953990782|-2.4564782291744|-2.5688146717122|-2.6693163124246|-2.7327348140128|-3.0328609013169|-3.1690454376636|-3.4431005101401|-3.8818671881047|-4.311423854645|-4.311423854645|-4.311423854645|-4.311423854645|-4.3886654163024|-4.7399504377468|-5.2327227144356|-5.9817475642226|-6.4956638708668|-7.2494695308212|-7.2494695308212|-7.2494695308212|-7.2494695308212|-7.2494695308212|-7.2494695308212|-7.2494695308212|-7.4545217225291|-7.8521907406093|-8.3378786595929|-8.6487540240937|-9.5512266485618|-10.616362952383|-10.96362567521|-11.172157852423|-11.172157852423|-11.172157852423|-12.433508732332|-12.67573183379|-13.523535412787|-15.392039339011|-16.309210437608|-17.063567049053|-19.559518987102|-23.021743397098|-24.149047962141|-26.199775739193|-27.646861786842|-32.451401996613|-36.245002746582||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|-0.057806792704275|-0.06537976999444|-0.071494188663162|-0.082482431332881|-0.087852702700971|-0.095266325583837|-0.095266325583837|-0.095266325583837|-0.097540361804854|-0.10833373541423|-0.11333192788107|-0.12504103072035|-0.1250674077543|-0.1250674077543|-0.1250674077543|-0.1250674077543|-0.1250674077543|-0.1250674077543|-0.1250674077543|-0.1250674077543|-0.1250674077543|-0.1250674077543|-0.1250674077543|-0.1250674077543|-0.1250674077543|-0.1250674077543|-0.1250674077543|-0.1250674077543|-0.1250674077543|-0.132841563913|-0.14547395989605|-0.15900995524733|-0.17273328378944|-0.18990920246225|-0.21606022641705|-0.22560580613599|-0.23786025573148|-0.23786025573148|-0.2494947276453|-0.28167747575815|-0.30384719433913|-0.33847466056025|-0.38304962446267|-0.39714957986137|-0.44008842470867|-0.51272250296176|-0.51272250296176|-0.51272250296176|-0.51272250296176|-0.54192500472069|-0.64965000152588|-0.74235001206398||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|-15.480506408352|-17.493568248371|-19.37853141054|-21.800779437847|-23.332088125886|-26.02933148669|-28.722857043995|-30.017680112801|-31.586778049427|-34.565914636141|-35.005794133617|-38.297898970129|-42.102898582354|-48.628471145514|-50.952143731109|-50.952143731109|-50.952143731109|-54.589381710679|-57.597363039289|-62.277059657082|-71.283482823885|-73.890230110526|-79.376989659601|-80.792094650115|-80.792094650115|-80.792094650115|-80.792094650115|-80.792094650115|-85.763460903527|-94.644867770277|-105.31599198933|-116.40614643755|-127.76695159477|-141.93602441199|-158.38658789404|-173.89683669152|-192.89053557252|-208.81968350251|-230.25868185184|-255.56745233162|-282.48857439474|-312.37096064306|-349.07938430284|-380.04132649606|-421.12578436738|-476.76081177267|-552.80636084381|-582.22562898865|-653.73372834778|-751.16944412231|-875.94741210937|-1044.2803497314||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|-293.93738531303|-315.03521269575|-315.03521269575|-333.81740960495|-333.81740960495|-333.81740960495|-333.81740960495|-333.81740960495|-333.81740960495|-348.15983950524|-348.15983950524|-400.08828933402|119.44459485567|119.44459485567|119.44459485567|119.44459485567|119.44459485567|119.44459485567|119.44459485567|119.44459485567|119.44459485567|119.44459485567|119.44459485567|119.44459485567|76.800473844081|-259.7299073883|-259.7299073883|-259.7299073883|-259.7299073883|-259.7299073883|-274.78197878688|-300.2891703589|-308.02440335831|-325.1498896025|-345.78574735835|-351.22176638924|-379.26893754892|-387.35804394541|-400.94491777219|-434.32879352347|-469.3612312716|-526.18902549939|-574.67455263732|-574.67455263732|-595.61291599934|187.73099192118|187.73099192118|187.73099192118|187.73099192118|187.73099192118|187.73099192118|187.73099192118|96.876437414481|96.876437414481|96.876437414481|92.633167921999|92.633167921999|92.633167921999|92.633167921999|54.133731285117|54.133731285117|27.584695833018|7.0513305852707|-71.898442269717|-71.898442269717|-71.898442269717|-71.898442269717|-71.898442269717|-71.898442269717|-71.898442269717|-71.898442269717|-73.303824532203|-77.984906747228|-77.984906747228|-84.009341004034|-92.731489555196|-101.43832195264|-109.41480258286|-119.01589269969|-129.4715463887||||-135.64208679843|-149.46672217767|-162.70765023673|-180.01222473212|-200.57492416244|-225.22091344045|-252.34739995716|-281.68638839455|-308.53778372574|-342.78477298737|-397.7460067749|-403.69979667664|-442.7827205658||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|-0.51904136590896|-0.58165559520586|-0.61743427868535|-0.6917482152716|-0.6917482152716|-0.77605949840454|-0.83822283785109|-0.89831237622504|-0.89915896514394|-1.0010318425997|-1.0218292712287|-1.0803990189252|-1.2005489406782|-1.2126452913218|-1.2126452913218|-1.2126452913218|-1.2126452913218|-1.2126452913218|-1.2315453412724|-1.2477942905508|-1.2477942905508|-1.2477942905508|-1.2477942905508|-1.2477942905508|-1.2477942905508|-1.2477942905508|-1.2477942905508|-1.2477942905508|-1.2477942905508|-1.2477942905508|-1.2477942905508|-1.368525141083|-1.368525141083|-1.4937954093602|-1.6699783615035|-1.7587651021793|-1.9307730077427|-1.9307730077427|-2.025854612249|-2.2762663589119|-2.444374640915|-2.6859354267884|-3.0162716982949|-3.2274577615645|-3.3083330826389|-3.3083330826389|0.62970844016749|0.62970844016749|0.62970844016749|0.62970844016749|0.62970844016749|0.62970844016749|0.62970844016749|0.62970844016749|0.62970844016749|0.62970844016749|0.62970844016749|0.62970844016749|0.62970844016749|0.62970844016749|0|0|0|0|0|0|0|-0.53159094359704|-0.53159094359704|-0.53159094359704|-0.5371670555321|-0.58314077928637|-0.60480839786674|-0.60480839786674|-0.65070440236887|-0.72146763930344|-0.76567494556996|-0.83132649073108|-0.90377195189511|-1.0494869650527|-1.1509242506076|-1.1701260127678|-1.2372405405458|-1.248856902358|-1.248856902358|-1.248856902358|-1.3689166512887|-1.5640370734644|-1.7235566403151|-1.7721040616631|-1.9994897696376|-2.1672510027885|-2.4117655605078|-2.675415366888|-2.675415366888|-2.675415366888||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||0.47211218686497|0.47211218686497|0.47211218686497|0.47211218686497|0.47211218686497|-0.84956321240751|-0.84956321240751|-0.84956321240751|-0.84956321240751|-0.84956321240751|-0.85470914146733|-0.88609347300874|-0.92620702799247|-0.92620702799247|-0.92620702799247|-0.92620702799247|-0.92620702799247|-0.92620702799247|-0.92620702799247|-0.92620702799247|-1.0057800437409|-1.0243500350138|-1.0945500423202|-1.2038667066439|-1.277385229705|-1.4340502620717|-1.5813891814241|0.30064986346067|0.30064986346067|0.30064986346067|0.30064986346067|0.30064986346067|0.30064986346067|0.30064986346067|0.30064986346067|0.30064986346067|0.30064986346067|0.30064986346067|0.30064986346067|0.30064986346067|0.27039989164473|-1.0275999903679|-1.0275999903679|-1.0275999903679|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|-0.0068839655933713|-0.0077701284356887|-0.0084819205912513|-0.0088537449991637|-0.0099939388503747|-0.011018432100046|-0.012263369118611|-0.012974628413528|-0.012974628413528|-0.013915198289549|-0.014037164735544|-0.015828363545981|-0.015828363545981|-0.015828363545981|-0.015828363545981|-0.015828363545981|-0.015828363545981|-0.016855348439472|-0.017457054050997|-0.018936004239641|-0.021295226806717|-0.023542363066165|-0.024954429901001|-0.024954429901001|-0.024954429901001|-0.025021422270257|-0.025290678110942|-0.025290678110942|-0.025290678110942|-0.026601697701173|-0.028511664246677|-0.030919904741457|-0.032146782862644|-0.035664147973335|-0.039815941873414|-0.040798491334171|-0.042014051506553|-0.042014051506553|-0.043303890229584|-0.048739433760878|-0.053022037836749|-0.058684764190921|-0.064699349090219|-0.068200555168236|-0.074122005508752|0.017828062357842|0.017828062357842|0.017828062357842|0.017828062357842|0.017828062357842|0.017828062357842|0.017828062357842|0.017828062357842|0.017828062357842|0.017828062357842|0.017828062357842|0.017828062357842|0.017828062357842|0.017828062357842|0.01320073690938|0.010086485833773|-0.018126949910062|-0.018126949910062|-0.018411499872376|-0.018915166540841|-0.021172129443354|-0.021375199351947|-0.021711554756521|-0.021838728220497|-0.021838728220497|-0.022638364538052|-0.02458146059933|-0.028391011980788|-0.02840373550175|-0.03039115061059|-0.032918889479164|-0.034949321709485|-0.036776579763742|-0.042731144347541|-0.045571660026224|-0.049555344464948|-0.052197157973813|-0.052197157973813|-0.052197157973813|-0.054266230964227|-0.057482867778103|-0.061050742020531|-0.069908102165786|-0.078121724519746|-0.085528748968675|-0.093127277236912|-0.095374995842595|-0.095374995842595|-0.095374995842595|-0.095374995842595|-0.095374995842595||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||-4.6745608628628|-5.4218937221597|-5.9753197021429|-6.5612996692066|-7.2642774311045|0.78563597431749|0.78563597431749|0.78563597431749|0.78563597431749|0.78563597431749|0.78563597431749|0.78563597431749|0.78563597431749|0.78563597431749|0.78563597431749|0.78563597431749|0.78563597431749|0.78563597431749|0.78563597431749|0.78563597431749|0.78563597431749|-5.9144507055879|-5.9144507055879|-5.9144507055879|-5.9144507055879|-6.3232007926703|-7.0822897791863|-8.6686496734619||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|-0.016034534159251|-0.018289837603507|-0.018890518166386|-0.019484422219679|-0.019484422219679|-0.020466023722647|-0.020466023722647|-0.020466023722647|-0.020466023722647|-0.020466023722647|-0.020466023722647|-0.020466023722647|-0.020466023722647|-0.020466023722647|-0.020466023722647|-0.020466023722647|-0.020466023722647|-0.021682939069947|-0.022999482717414|-0.024591019557223|-0.025190318524841|-0.025190318524841|-0.025190318524841|-0.025190318524841|-0.025190318524841|-0.025190318524841|-0.026151785218834|-0.026151785218834|-0.026365073332286|-0.027857190054633|-0.030658569896573|-0.033587301912591|-0.03441701205329|-0.037947781330939|-0.042046387258749|-0.045205582086225|-0.049535102432636|-0.050420648354255|-0.053314247045627|-0.05660968420609|-0.06064638461867|-0.06688152640588|-0.075771921371162|-0.07779395959139|-0.083518953132796|-0.094018331444699|-0.10924936135107|-0.10924936135107|-0.10924936135107|-0.11874703300075|-0.13806415619207|-0.14524659476733|-0.14524659476733|-0.14524659476733|-0.14524659476733|-0.14524659476733|0.047503220028224|0.047503220028224|0.047503220028224|0.014432586024801|0.011636058948214|-0.030857510933286|-0.030857510933286|-0.030857510933286|-0.030857510933286|-0.030857510933286|-0.030857510933286|-0.030857510933286|-0.030857510933286|-0.030857510933286|-0.030857510933286|-0.030857510933286|-0.031160991407338|-0.031160991407338|-0.032599344411203|-0.034211059467551|-0.038227596727575|-0.040652630294362|-0.045560168312102|-0.050558974319847|-0.054930718932051|-0.057035118537779|-0.059165904050918|-0.062041239900137|-0.063150058856024|-0.067325347136059|-0.073073594686369|-0.084711897491971|0.013983351120482|0.013983351120482|0.013983351120482|0.013983351120482|0.013983351120482|0.013983351120482|0.013983351120482|0.013983351120482|0.013983351120482|0.013983351120482|-0.001151833851157|-0.021668703844031|-0.016595884994132|-0.006232500355695|-0.006232500355695|-0.006546500371775||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|-1.8965969899102|-1.9408715809887|-1.9408715809887|-1.9408715809887|-1.9408715809887|-2.1559128789444|-2.3239677726693|-2.3239677726693|-2.3239677726693|-2.3239677726693|-2.3239677726693|-2.3239677726693|-2.3239677726693|-2.3239677726693|-2.3239677726693|-2.3239677726693|-2.3239677726693|-2.4857264591|-2.5714495858375|-2.6150837464271|-2.8236836374508|-2.8236836374508|-2.8236836374508|-2.8236836374508|-2.8236836374508|-2.8236836374508|-2.8236836374508|-2.8236836374508|-2.911203838135|-3.1178558311475|-3.3888548570224|-3.6092672665194|-3.8948275236372|-4.0942794148661|-4.590661910346|-4.8277221191491|-5.3472778387164|-5.5687253052763|-5.8823748688755|-6.6829004794062|-6.6829004794062|-7.3296585579383|-8.20140241138|-8.7260212440387|-9.5031902148873|-10.148582291659|-10.148582291659|-10.148582291659|-10.148582291659|-10.148582291659|-10.148582291659|4.0566710781544|4.0566710781544|4.0566710781544|4.0566710781544|4.0566710781544|4.0566710781544|4.0566710781544|4.0566710781544|0.76720004605289|0.76720004605289|-3.8817066043384|-3.8817066043384|-3.8817066043384|-3.8817066043384|-4.2257648408156|-4.6988584465165|-4.7334637086016|-5.1545316389779|-5.1567978352948|-5.2826237464|-5.7031811005593|-6.5088266075453|-6.6765979496198|-7.3567673428806|-8.1114864861471|-8.7114734357708|-9.5488669713463|-10.646707275413|-11.660168710575|-12.969747599877|-14.294216748649|-15.209637042079|-15.913769363467|-17.396916424902|-19.133544752633|-21.021385653852|-23.636428341864|-26.248800169096|-28.911789554871|-31.392756058681|-33.710318786025|-37.739151643515|-44.552531850338|-46.753100514412|-52.718634366989|-55.620166063309|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|-1.1000355024819|-1.2487672216566|-1.3934191282559|-1.5063768256559|0.34394433613078|0.34394433613078|0.34394433613078|0.34394433613078|0.34394433613078|0.34394433613078|0.34394433613078|0.34394433613078|0.34394433613078|0.34394433613078|0.34394433613078|0.34394433613078|0.34394433613078|0.34394433613078|0.34394433613078|0.34394433613078|0.34394433613078|0.34394433613078|0.34394433613078|0.34394433613078|0.095860389818264|-0.62152888975108|-0.62152888975108|-0.62152888975108|-0.62152888975108|-0.67837654152473|-0.7535683800938|-0.82524264660834|-0.92776960197818|-1.0067717866349|-1.1045297551208|-1.1083330639593|-1.2249422980837|-1.2864692217765|-1.3745213555691|-1.5273681674729|-1.6735646369369|-1.8414329288802|-2.0535754725228|-2.2357560859665|-2.4367067629314|-2.7943963998133|-3.3042404495537|-3.4819393580556|-3.8463549023867|-3.9748998522759|-4.7189997434616|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|-0.54175394412972|-0.60978771511159|-0.67511412654146|-0.77543236029726|-0.83463596041335|-0.96933995974792|-1.0462610527623|-1.1421067267378|-1.2201130257404|-1.2835978122062|-1.3048197976424|-1.4274664528584|-1.4398663221721|-1.4398663221721|-1.4398663221721|-1.4398663221721|-1.4398663221721|-1.5293570424588|-1.5905300497978|-1.7384278161624|-2.0311975775271|-2.1792306235664|-2.499786027942|-2.499786027942|-2.499786027942|-2.6645178162101|-2.7961308981581|-2.8452565532706|-2.8816739631783|-3.0929155364181|-3.4350172628457|-3.8556302939846|-4.1424781354483|-4.3104421403447|-4.3104421403447|-4.7427690389465|-4.9758545097058|-5.2066716779542|-5.4191351521095|-6.1818168613734|-6.8285742571423|-7.456638023861|-8.352319959808|-8.6088555499454|-9.0056756035209|-9.0056756035209|-9.0056756035209|-9.0056756035209|-9.0056756035209|-9.0056756035209|-9.0056756035209|-9.0056756035209|-9.0056756035209|-9.0056756035209|-9.0056756035209|-9.0056756035209|-9.0056756035209|-9.0056756035209|-9.0056756035209|-9.0056756035209|-9.0056756035209|-9.0056756035209|-9.0056756035209|-9.7638452004194|-10.743327857256|-12.174169945717|-13.415050029755|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|-9.5235034199457E-5|-0.00010646781616329|-0.00012051810605245|-0.00012051810605245|-0.00013543789703106|-0.00015358543878895|-0.00015928013875396|-0.00015928013875396|-0.00015928013875396|-0.00017530070750718|-0.00017591689868409|-0.0001956732200501|-0.00020909724368332|-0.00020909724368332|-0.00020909724368332|-0.00020909724368332|-0.00020909724368332|-0.00020909724368332|-0.00020909724368332|-0.00020909724368332|-0.00020909724368332|-0.00020909724368332|-0.00020909724368332|-0.00020909724368332|-0.00020909724368332|-0.00020909724368332|-0.00020909724368332|-0.00020909724368332|-0.00021211036228625|-0.00021211036228625|-0.00023049595469584|-0.00025400884092537|-0.00027038370955431|-0.00029668078970756|-0.00032842476909007|-0.0003327302960373|-0.000366774223347|-0.000368224688255|-0.000383115207795|-0.00042471190211944|-0.00046411655990216|-0.00049231450677629|-0.00056337611742421|-0.00057313346437856|-0.00062017217832174|-0.00070958019901082|-0.00083943300023813|-0.00085317908556745|-0.00085317908556745|-0.00091943287604716|0.00036176432859838|0.00036176432859838||||||||||-0.00055880022227569|-0.00059280596362911|-0.00059280596362911|-0.00059280596362911|-0.00064249363814309|-0.00064249363814309|-0.00064249363814309|-0.00064249363814309|-0.00064249363814309|-0.00064249363814309|-0.00064780292724622|-0.00069682324406135|-0.00073969083207928|-0.0008084453677442|-0.00082802694904896|-0.00082802694904896|-0.00082802694904896|-0.00082802694904896|-0.00082802694904896|-0.00082802694904896|-0.00082907271542218|-0.00089901468009965|-0.00092907635119937|-0.00092907635119937|-0.00092907635119937|-0.00092907635119937|-0.0010502603921587|-0.001186550056455|-0.001186550056455|-0.001186550056455|-0.001186550056455|-0.001186550056455|-0.001186550056455|-0.001186550056455|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||-0.85402270522575|-0.85402270522575|-0.85402270522575|-0.95034189568471|-1.0485632192924|-1.1620202392157|-1.2730947144955|-1.3793496804799|-1.5379163161876|-1.5634181219077|-1.810436812014|-2.0556009871364|-2.0556009871364|-2.2379899585247|-2.5245499968529|-2.8118499517441||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|-0.021260388116086|-0.024573362706346|-0.02602015489415|-0.026158780145984|0.0058893552801719|0.0058893552801719|0.0058893552801719|0.0058893552801719|0.0058893552801719|0.0058893552801719|0.0058893552801719|0.0058893552801719|0.0058893552801719|0.0058893552801719|0.0058893552801719|-0.014628494257084|-0.014628494257084|-0.014628494257084|-0.014628494257084|-0.014628494257084|-0.014628494257084|-0.014628494257084|-0.014628494257084|-0.014628494257084|-0.014628494257084|-0.014628494257084|-0.014628494257084|-0.014628494257084|-0.014628494257084|-0.015149724727674|-0.01695109465283|-0.018376471258831|-0.01928566261002|-0.021800943402394|-0.023608451588918|-0.025589124010774|-0.027706202216216|-0.027706202216216|-0.027706202216216|-0.030787274504035|-0.03404361646721|-0.038324202970762|-0.041357388772873|-0.044058196415479|-0.044058196415479|-0.049760924529394|-0.057870163195817|0.014486542512762|0.014486542512762|0.014486542512762|0.014486542512762|0.014486542512762|0.010830875872583|0.010830875872583|0.0020631549521577|0.0020631549521577|0.0020631549521577|0.0020631549521577|0.0020631549521577|0|-0.0015369902012335|-0.0015369902012335|-0.0016620746670945|-0.0017621146256078|-0.001956755687017|-0.0020531840224627|-0.0020531840224627|-0.0020531840224627|-0.0020531840224627|-0.0020531840224627|-0.0021326566883986|-0.0023000768921762|-0.0025868910776|-0.0025868910776|-0.0028781501011333|-0.0032084423310914|-0.0035289537098555|-0.0038516202098656|-0.0042277802342628|-0.0047355513452715|-0.005408825527405|-0.005408825527405|-0.005408825527405|-0.005408825527405|-0.005408825527405|-0.005408825527405|-0.005408825527405|-0.005408825527405|-0.005408825527405|-0.005408825527405|-0.005408825527405|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|-0.19907033153955|-0.22155443215905|-0.23440213222236|-0.2489455891322|-0.2489455891322|-0.2489455891322|-0.2489455891322|-0.2489455891322|-0.2489455891322|-0.2489455891322|-0.2489455891322|-0.2489455891322|-0.2489455891322|-0.2489455891322|-0.2489455891322|-0.2489455891322|-0.2489455891322|-0.2489455891322|-0.2489455891322|-0.2489455891322|-0.2489455891322|-0.2489455891322|-0.2489455891322|-0.2489455891322|-0.2489455891322|-0.2489455891322|-0.2489455891322|-0.2489455891322|-0.2489455891322|-0.2489455891322|-0.27535732437293|-0.30613292832336|-0.30613292832336|-0.33543658882006|-0.37007676718548|-0.38461751844502|-0.41925946022644|-0.43430496167887|-0.44922162232851|0.086269148348785|0.086269148348785|0.086269148348785|0.086269148348785|0.086269148348785|0.086269148348785|0.086269148348785|0.086269148348785|0.086269148348785|0.086269148348785|0.086269148348785|0.086269148348785|0.086269148348785|0.020070760442325|0.020070760442325|0.020070760442325|0.020070760442325|0.020070760442325|0.020070760442325|0.020070760442325|0.020070760442325|-0.091756841319361|-0.091756841319361|-0.091756841319361|-0.091756841319361|-0.091756841319361|-0.095447417268641|-0.095447417268641|-0.095447417268641|-0.095447417268641|-0.095447417268641|-0.099774907176612|-0.10768878607001|-0.12240976227568|-0.12653862506078|-0.13774847237105|-0.15139830156634|-0.16242033613053|-0.17537815017366|-0.19270905620233|-0.21330450693354|-0.23939389677743|-0.25915964628701|-0.28232827638939|-0.30007255259189|-0.32224062318226|-0.35700824080927|-0.39281059208592|-0.43195770115163|-0.48062050955721|-0.50632640138245|-0.55379152190328|-0.61368461454511|-0.69900259146095|-0.79832634478808|-0.79832634478808|-0.80712080746891||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|-1.1537120570061|-1.1588940028135|-1.1588940028135|-1.1588940028135|-1.1588940028135|-1.1588940028135|-1.2782005698189|-1.2782005698189|-1.2782005698189|-1.30928273441|-1.30928273441|-1.30928273441|-1.30928273441|0.46833059957433|0.46833059957433|0.46833059957433|0.46833059957433|0.46833059957433|0.46833059957433|0.46833059957433|0.46833059957433|0.46833059957433|0.46833059957433|0.46833059957433|0.15589928815551|-0.75060964988667|-0.75060964988667|-0.75060964988667|-0.75060964988667|-0.75596785232975|-0.81823997183589|-0.87704238608975|-0.90647233791372|-1.0271225612166|-1.0375476515134|-1.0375476515134|-1.0375476515134|-1.0375476515134|-1.0860811544613|-1.1954713701822|-1.2061356934814|-1.2951797920695|-1.4544232002818|-1.5112004320847|-1.6626189346696|-1.8194814427125|-2.1796200157788|-2.2091952198188|-2.2091952198188|-2.5716858399621|0.7046441847023|0.7046441847023|0.21111480659323|0.21111480659323|0.21111480659323|0.21111480659323|0.21111480659323|0.21111480659323|0.21111480659323|0.21111480659323|0.068277185891255|0.054590448570257|0.054590448570257|0.054590448570257||0.054590448570257|0.054590448570257|0.0056806724319909|-0.060057676045434|-0.060057676045434|-0.060057676045434|-0.060057676045434|-0.066926465030575|-0.069496579557039|-0.069625250783372|-0.074216401978085|-0.081298196409589|-0.09190013978914|-0.10039273807059|-0.11588522718626|-0.12353019076258|-0.12769820566407|-0.12769820566407|-0.12769820566407|-0.12769820566407|-0.13355199979335|-0.14762261153609|-0.15928376597911|-0.1760397965461|-0.18694569785148|-0.2096498394385|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|-0.35277102519143|-0.35277102519143|-0.35277102519143|-0.35277102519143|-0.35277102519143|-0.35277102519143|-0.35277102519143|-0.35277102519143|-0.35277102519143|-0.35277102519143|-0.35277102519143|-0.35277102519143|-0.35277102519143|-0.35277102519143|-0.35277102519143|-0.35277102519143|-0.36399591718634|-0.36436019760061|-0.3750707556398|-0.3750707556398|-0.4056630524597|-0.42410326136223|-0.43244972061306|-0.48382494329513|0.081150005293148|0.081150005293148|0.081150005293148|0.081150005293148|0.081150005293148|0.081150005293148|0.081150005293148|0.081150005293148|0.081150005293148|0.081150005293148|0.081150005293148|0.081150005293148|0.081150005293148||||0.081150005293148|0.081150005293148|0.081150005293148|0.081150005293148|0.081150005293148|0.081150005293148|0.081150005293148|0.081150005293148|0.081150005293148|0.081150005293148|0.081150005293148|0.081150005293148|0.081150005293148|0.081150005293148|0.081150005293148|0.081150005293148|0.081150005293148|0.081150005293148|0.081150005293148|0.081150005293148|0.012885368430239|-0.28425004776154|-0.28425004776154|-0.28425004776154|-0.28889474889011|-0.29800429176258|-0.31939019531528|-0.32910762198015|-0.36517588909846|-0.3803653194894|-0.39283053218376|-0.43334760848007|-0.47973080285248|-0.51250715386516|-0.56953116144594|-0.62597510147819|-0.69261214803468|-0.7681603416752|-0.85894139089807|-0.96609264940436|-1.0776853262596|-1.1841179048808|-1.2997354681064|-1.424511806255|-1.5726924158239|-1.5726924158239|-1.7360213100473|-1.9451191424838|-2.1182332294971|-2.1939921407005|-2.4696024645921|-2.6657004849159|-2.8620623677969|-2.8620623677969|-2.8620623677969|-3.3388379961252||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.12774543556254|0.12774543556254|0.12774543556254|0.12774543556254|0.12774543556254|0.12774543556254|0.12774543556254|0.12774543556254|0.12774543556254|0.12774543556254|0.12774543556254|0.12774543556254|0.12774543556254|0.12774543556254|0.12774543556254|0.12774543556254|0.12774543556254|0.12774543556254|0.12774543556254|0.12774543556254|0.12774543556254|0.12774543556254|0.12774543556254|0.12774543556254|0.014058729961993|0.014058729961993|0.014058729961993|0.014058729961993|0.014058729961993|0.014058729961993|0.014058729961993|0.014058729961993|0.014058729961993|0.014058729961993|0.014058729961993|0.014058729961993|0.014058729961993|0.014058729961993|0.014058729961993|0.014058729961993|0.014058729961993|0.014058729961993|0.014058729961993|0.014058729961993|0.014058729961993|0.014058729961993|0.014058729961993|0.014058729961993|0.014058729961993|0.014058729961993|0.014058729961993|0.014058729961993|0.014058729961993|0.014058729961993|0.014058729961993|0.014058729961993|0.014058729961993|0.014058729961993|0.014058729961993|0.014058729961993|-0.41771305445293|-0.41771305445293|-0.42310412993541|-0.43783660586797|-0.43874800970844|-0.45975582023716|-0.45975582023716|-0.45975582023716|-0.50300472521126|-0.52710884533094|-0.56794726313835|-0.62210882574938|-0.69967587715081|-0.72220429233867|-0.78985360663835|-0.87745184542904|-0.96899020670101|-1.0728011706443|-1.1857520041335|-1.1912581250072|-1.1912581250072|-1.1912581250072|-1.1912581250072|-1.1912581250072|-1.1912581250072|-1.1912581250072|-1.1912581250072|-1.1912581250072|-1.1912581250072|-1.1912581250072|-1.1912581250072|-1.1912581250072|-1.1912581250072|-1.1912581250072|-1.1912581250072|-1.1912581250072|-1.1912581250072|-1.1912581250072|-1.1912581250072|-1.1912581250072|-1.1912581250072|-1.3627959117293||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|-1.208024173085|-1.3839954922642|-1.4523594166996|-1.6524987489716|-1.7723881553429|-2.0096797921942|-2.1779806822192|-2.3680217729289|-2.3986663240282|-2.446716295543|-2.446716295543|-2.5242499680019|-2.847161259993|-2.991487188007|1.0642564952196|1.0642564952196|1.0642564952196|1.0642564952196|1.0642564952196|1.0642564952196|1.0642564952196|1.0642564952196|1.0642564952196|1.0642564952196|0.21529533132595|0.10375245593966|0.10366446036962|-0.61342620411159|-0.61342620411159|-0.61342620411159|-0.61342620411159|-0.61342620411159|-0.61342620411159|-0.61342620411159|-0.61342620411159|-0.61342620411159|-0.61342620411159|-0.61342620411159|-0.61342620411159|-0.62900894082687|-0.68146858761269|-0.76008682203829|-0.76008682203829|-0.80847474549148|-0.91041608142559|-1.0376236077448|0.19942365321856|0.19942365321856|0.19942365321856|0.19942365321856|0.19942365321856|0.19942365321856|0.19942365321856|0.19942365321856|0.19942365321856|0.19942365321856|0.19942365321856|0.19942365321856|0.19942365321856|0.19942365321856|0.19942365321856|0.019323351418562|0.019323351418562|0.019323351418562|0.019323351418562|0.019323351418562|0.019323351418562|-0.093605244899564|-0.093605244899564|-0.093605244899564|-0.095384119900585|-0.10655831657629|-0.12300093711502|-0.12300093711502|-0.13261285461485|-0.13261285461485|-0.13261285461485|-0.14030039496719||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|-0.022170244343781|-0.025121382825918|-0.02702503647956|-0.03037292912626|-0.033558810435295|-0.036787567016626|-0.040680629934864|-0.044389589211313|-0.04629522127576|-0.04629522127576|-0.04629522127576|-0.04629522127576|-0.049744689925177|-0.051373693159036|-0.051373693159036|-0.051373693159036|-0.051373693159036|-0.055331881673601|-0.062129867835964|-0.068777630949048|-0.076436256581739|-0.083101395995473|-0.091812664553033|-0.10034835063044|-0.10034835063044|-0.10037846517226|-0.10037846517226|-0.10037846517226|-0.10148718268547|-0.10874131451187|-0.1199125705371|-0.12725841275627|-0.13849823573424|-0.15090608493842|-0.15090608493842|-0.15090608493842|-0.1583678739916|-0.16189763703564|-0.16580848632995|-0.18553720626422|-0.20080272591685|-0.20080272591685|-0.22203636158064|-0.23699595787244|-0.25733439622921|-0.2944604379695|-0.34528382035718|-0.3462986913696|-0.37424299009145|-0.41816999018194|-0.48944998532535|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1655.1892743837|1655.1892743837|1655.1892743837|1655.1892743837|1655.1892743837|1655.1892743837|1655.1892743837|1600.9492846342|1569.8546874625|1496.2607624909|1427.9304455123|1427.9304455123|1427.9304455123|1403.6611184409|1403.6611184409|1384.2123321218|-1683.2883097263|-1683.2883097263|-1683.2883097263|-1683.2883097263|-1683.2883097263|-1683.2883097263|-1683.2883097263|-1683.2883097263|-1683.2883097263|-1683.2883097263|-1683.2883097263|-1683.2883097263|-1683.2883097263|-1683.2883097263|-1683.2883097263|-1683.2883097263|-1683.2883097263|-1683.2883097263|-1683.2883097263|-1683.2883097263|-1683.2883097263|-1683.2883097263|-1683.2883097263|-1683.2883097263|-1683.2883097263|-1683.6670405947|1351.863598554|1351.863598554|1351.863598554|1351.863598554|1351.863598554|1351.863598554|1351.863598554|1351.863598554|1351.863598554|1311.7372842549|1272.7748050424|1261.8664486907|1239.6461042853|1200.2623001173|1151.9913957467|1085.2849140024|1077.711054892|-1376.1950313058|-1376.1950313058|-1376.1950313058|-1376.1950313058|-1376.1950313058|-1376.1950313058|-1376.1950313058|-1376.1950313058|-1376.1950313058|-1376.1950313058|-1376.1950313058|-1376.1950313058|-1376.1950313058|-1376.1950313058|-1376.1950313058|-1376.1950313058|-1376.1950313058|-1376.1950313058|-1376.1950313058|-1376.1950313058|-1376.1950313058|-1376.1950313058|-1376.1950313058|-1376.1950313058|-1376.1950313058|-1376.1950313058|-1376.1950313058|-1376.1950313058|-1376.1950313058|-1376.1950313058|-1376.1950313058|-1376.1950313058|-1376.1950313058|-1403.5166892438|-1468.5352299378|-1482.2781105754|-1558.9867325621|-1621.4727051914|-1621.4727051914|-1621.4727051914|-1621.4727051914|-1637.1307509939|-1690.3841976104|-1819.5657819043|-1888.5453742622|-1942.6782166824|-1945.0869548966|-1969.6354484746|-2044.5949698763|-2172.6483511342|-2172.6483511342|-2172.6483511342|-2187.6926123714|-2263.2362034161|-2337.3971086888|1895.3335969049|1895.3335969049|1895.3335969049|1895.3335969049|1895.3335969049|1895.3335969049|1895.3335969049|1895.3335969049|1895.3335969049|1895.3335969049|1895.3335969049|1895.3335969049|1895.3335969049|1895.3335969049|1895.3335969049|1895.3335969049|1895.3335969049|1895.3335969049|1895.3335969049|1812.4872539395|1716.4803513282|1696.8948348091|1649.1013230908|1649.1013230908|1649.1013230908|1583.423643495|1565.9929656997|1563.6255323639|1506.8116537984|1498.2353707214|1498.2353707214|1498.2353707214|1462.7856305082|1462.7856305082|1438.8618754236|1408.4516071792|1408.4516071792|1405.5360701887|1405.5360701887|1405.5360701887|1362.3012338576|1320.1489992889|1320.1489992889|1296.4933745897|1233.9204338431|1188.5116162168|1128.2684000716|1083.7061365781|1083.7061365781|1083.4456408485|1015.0618204523|1011.2409712925|-1215.9937748364|-1215.9937748364|-1215.9937748364|-1215.9937748364|-1215.9937748364|-1215.9937748364|-1215.9937748364|-1215.9937748364|-1215.9937748364|-1215.9937748364|-1215.9937748364|-1215.9937748364|-1215.9937748364|-1215.9937748364|-1247.070080546|-1247.070080546|-1247.070080546|-1247.070080546|-1247.070080546|-1307.0834384267|-1379.8148241206|-1379.8148241206|-1379.8148241206|-1379.8148241206|-1397.570180136|-1397.570180136|-1454.8001730244|-1512.9613671083|-1514.3048601987|-1514.3048601987|-1514.3048601987|-1544.6110046045|-1579.8712049026|-1579.8712049026|-1579.8712049026|-1579.8712049026|-1592.7180325741|-1605.9755856455|-1731.2729082042|-1751.0976242416|-1816.6306678314|1333.6591791516|1333.6591791516|1333.6591791516|1333.6591791516|1333.6591791516|1333.6591791516|1333.6591791516|1333.6591791516|1333.6591791516|1333.6591791516|1333.6591791516|1333.6591791516|1333.6591791516|1333.6591791516|1333.6591791516|1333.6591791516|1333.6591791516|1333.6591791516|1333.6591791516|1297.6879063056|1195.9289895073|-1588.4881193787|-1588.4881193787|-1588.4881193787|-1588.4881193787|-1588.4881193787|-1588.4881193787|-1602.6701353557|-1614.7723861808|-1623.8581797409|-1679.4656230471|-1679.4656230471|-1679.4656230471|-1755.2390272355|-1755.2390272355|-1755.2390272355|-1835.7388744384|-1835.7388744384|-1912.3376816676|1554.2350142421|1554.2350142421|1554.2350142421|1554.2350142421|1554.2350142421|1554.2350142421
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|3733.0934469214|3733.0934469214|3733.0934469214|3733.0934469214|3733.0934469214|3733.0934469214|3619.6813852512|3424.2684065725|3400.2643086446|3400.2643086446|3400.2643086446|3400.2643086446|3400.2643086446|3292.2549664194|3226.9776455224|3074.2863867349|3059.8220184903|3059.8220184903|2996.3077494944|2930.8264774897|2930.8264774897|2930.8264774897|2930.8264774897|2930.8264774897|2761.329319064|-3540.6623096124|-3540.6623096124|-3540.6623096124|-3540.6623096124|-3540.6623096124|-3540.6623096124|-3540.6623096124|-3540.6623096124|-3540.6623096124|-3540.6623096124|-3540.6623096124|-3540.6623096124|-3540.6623096124|-3540.6623096124|-3540.6623096124|-3540.6623096124|-3563.4890701105|-3563.4890701105|-3563.4890701105|-3563.4890701105|-3679.2046118632|2929.5386417792|2929.5386417792|2929.5386417792|2929.5386417792|2929.5386417792|2929.5386417792|2860.1233592436|2860.1233592436|2860.1233592436|2730.0316377663|2661.3295731041|2500.4382680757|2451.2813981223|2304.4334013638|2304.4334013638|2248.5759852393|2161.7120864639|2012.7746734364|-2823.8650485748|-2823.8650485748|-2823.8650485748|-2823.8650485748|-2823.8650485748|-2823.8650485748|-2823.8650485748|-2840.8166202698|2313.8448767768|2313.8448767768|2256.0164700732|2243.9239261664|2170.776571066|2112.9572035282|2081.8212063716|2081.8212063716|-2530.6241365055|-2530.6241365055|-2530.6241365055|-2530.6241365055|-2530.6241365055|-2530.6241365055|-2530.6241365055|-2637.7211271502|2162.8402947546|2162.8402947546|2162.8402947546|2138.0948072144|2102.0386638319|2015.3652390016|2005.6818525226|2005.6818525226|2005.6818525226|2005.6818525226|1972.6354893481|1954.639299688|1860.6299169791|1860.6299169791|1860.6299169791|1860.6299169791|1860.6299169791|1843.3166747901|1811.7241210775|1802.2518538998|1802.2518538998|1802.2518538998|1802.2518538998|1802.2518538998|1802.2518538998|1802.2518538998|1802.2518538998|1704.0633052771|1642.5303805716|1642.5303805716|1642.5303805716|1642.5303805716|1642.5303805716|1642.5303805716|1642.5303805716|1642.5303805716|1642.5303805716|1642.5303805716|1642.5303805716|1642.5303805716|1642.5303805716|1642.5303805716|1642.5303805716|1624.8504608348|1583.0893588811|1551.9251955173|1551.9251955173|1551.9251955173|1551.9251955173|1551.9251955173|1551.9251955173|1551.9251955173|1551.9251955173|1551.9251955173|1551.9251955173|1551.9251955173|1544.977688953|1544.977688953|1544.977688953|1544.977688953|1516.9363102082|1498.7792701858|1433.8713624894|1377.0138004781|1377.0138004781|1377.0138004781|1357.1431347|1325.9590331303|1257.6988931482|-1491.1591247066|-1491.1591247066|-1491.1591247066|-1491.1591247066|-1491.1591247066|-1491.1591247066|-1491.1591247066|-1491.1591247066|-1527.9852375393|-1527.9852375393|-1527.9852375393|-1527.9852375393|-1527.9852375393|-1527.9852375393|-1527.9852375393|-1527.9852375393|-1527.9852375393|-1539.5169631513|-1629.8244441915|-1655.6826642275|-1661.8226474802|-1661.8226474802|-1661.8226474802|-1661.8226474802|-1661.8226474802|-1661.8226474802|-1661.8226474802|-1661.8226474802|-1661.8226474802|-1661.8226474802|-1661.8226474802|-1661.8226474802|-1661.8226474802|-1661.8226474802|-1661.8226474802|-1661.8226474802|-1661.8226474802|-1661.8226474802|-1661.8226474802|-1661.8226474802|-1661.8226474802|-1661.8226474802|-1661.8226474802|-1661.8226474802|-1661.8226474802|-1661.8226474802|-1661.8226474802|-1665.3474328828|-1812.8138116015|-1818.0542324001|-1927.2490670874|-2114.843452634|-2221.4054597207|-2221.4054597207|-2221.4054597207|-2387.2615595204|-2539.8406569541|-2693.9729698036|-2748.203256379|-2944.3424446963|-3027.3026946279|2594.2677441432|2594.2677441432|2594.2677441432|2594.2677441432|2594.2677441432|2594.2677441432|2594.2677441432|2594.2677441432|2525.1419216609|2423.9844582257|2423.9844582257|2394.0106719001|2362.6784158265|2283.6594078845|2155.9437349975|2045.090605119|2045.090605119|2045.090605119|2045.090605119|2045.090605119|2045.090605119|1962.2256931801|1962.2256931801|1962.2256931801|1962.2256931801|1962.2256931801|1962.2256931801|1962.2256931801|1962.2256931801|1962.2256931801|1962.2256931801|1962.2256931801|1962.2256931801|1962.2256931801
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|11428.049206234|11428.049206234|11428.049206234|11428.049206234|11428.049206234|11428.049206234|11428.049206234|11428.049206234|11428.049206234|11428.049206234|11428.049206234|11428.049206234|11428.049206234|11428.049206234|11428.049206234|11428.049206234|11428.049206234|11428.049206234|11428.049206234|11428.049206234|11428.049206234|11428.049206234|11428.049206234|11428.049206234|11428.049206234|11428.049206234|11428.049206234|11428.049206234|11428.049206234|11428.049206234|11428.049206234|11428.049206234|11428.049206234|11428.049206234|11428.049206234|11428.049206234|11428.049206234|11428.049206234|11428.049206234|11428.049206234|11428.049206234|11428.049206234|11428.049206234|11428.049206234|11428.049206234|11428.049206234|11428.049206234|11428.049206234|11428.049206234|11428.049206234|11428.049206234|11428.049206234|11428.049206234|11428.049206234|11428.049206234|10825.388549462|10611.77969315|10611.77969315|10611.77969315|10611.77969315|10611.77969315|10611.77969315|10611.77969315|10611.77969315|10611.77969315|10611.77969315|10611.77969315|10611.77969315|10611.77969315|10611.77969315|10611.77969315|10611.77969315|10611.77969315|10611.77969315|10611.77969315|10611.77969315|10431.124000272|10431.124000272|10011.354466448|9857.757516749|9857.757516749|9857.757516749|9857.757516749|9857.757516749|9857.757516749|9857.757516749|9857.757516749|9857.757516749|9857.757516749|9857.757516749|9857.757516749|9759.2142981238|9358.5655287313|9185.2170696841|8828.5858065935|8818.1842621004|8746.0003368427|8746.0003368427|8731.7890027419|-10151.923898099|-10151.923898099|-10151.923898099|-10151.923898099|-10151.923898099|-10151.923898099|-10151.923898099|-10151.923898099|-10151.923898099|-10151.923898099|-10151.923898099|-10151.923898099|-10151.923898099|-10151.923898099|-10151.923898099|-10151.923898099|-10151.923898099|-10151.923898099|-10151.923898099|-10151.923898099|-10151.923898099|-10151.923898099|-10151.923898099|-10151.923898099|-10151.923898099|-10223.616339522|-10223.616339522|-10544.089419997|-10544.089419997|-10544.089419997|8730.971873686|8730.971873686|8730.971873686|8730.971873686|8730.971873686|8730.971873686|8730.971873686|8730.971873686|8730.971873686|8730.971873686|8730.971873686|8730.971873686|8730.971873686|8730.971873686|8730.971873686|8730.971873686|8730.971873686|8730.971873686|8730.971873686|8730.971873686|8730.971873686|8730.971873686|8730.971873686|8730.971873686|8730.971873686|8730.971873686|8730.971873686|8226.5074312657|7874.8695308334|7617.5380854746|7341.2069998044|7341.2069998044|7341.2069998044|7059.9081410587|6718.7036528256|6717.8040851731|6717.8040851731|6717.8040851731|6717.8040851731|6717.8040851731|6717.8040851731|6717.8040851731|6717.8040851731|6717.8040851731|6717.8040851731|6717.8040851731|6717.8040851731|6717.8040851731|6717.8040851731|6717.8040851731|6717.8040851731|6717.8040851731|6717.8040851731|6717.8040851731|6717.8040851731|6717.8040851731|6625.6269077878|-7956.8606292685|-7956.8606292685|-7956.8606292685|-7956.8606292685|-7956.8606292685|-7956.8606292685|-7956.8606292685|-7956.8606292685|-7956.8606292685|-7956.8606292685|-7956.8606292685|-7956.8606292685|-7956.8606292685|-7956.8606292685|-7956.8606292685|-7956.8606292685|-7956.8606292685|-7956.8606292685|-8229.6587388732|-8229.6587388732|-8312.1374767861|-8768.6025946495|-8862.5086066853|-8868.6892464872|-8868.6892464872|-8868.6892464872|-9192.4294593902|7521.2260585984|7521.2260585984|7521.2260585984|7521.2260585984|7521.2260585984|7521.2260585984|7357.7905642413|7252.0093136258|7252.0093136258|7252.0093136258|7252.0093136258|7252.0093136258|7252.0093136258|7176.5550533343|6883.561414512|6602.0734738068|6312.4595943773|6103.6494136744|5967.6383730497|5826.9593305153|5811.8213752688|5457.4545327543|5457.4545327543|5457.4545327543|5457.4545327543|5457.4545327543|5292.2549550135|5175.629990034|5175.629990034|5127.6001335779|5127.6001335779|5124.9447540313|5124.9447540313|4982.2217915886|4930.5844839133|4930.5844839133|4930.5844839133|4930.5844839133|4930.5844839133
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|-9965.134465561|-9965.134465561|-9965.134465561|-9965.134465561|-9965.134465561|-9965.134465561|-9965.134465561|-9965.134465561|-9965.134465561|-9965.134465561|-9965.134465561|-10592.766268158|-10978.12593918|-10978.12593918|-10978.12593918|-11304.095878602|-11602.01889189|8787.5409428376|8787.5409428376|8787.5409428376|8787.5409428376|8787.5409428376|8787.5409428376|8787.5409428376|8787.5409428376|8787.5409428376|8787.5409428376|8787.5409428376|8787.5409428376|8787.5409428376|8787.5409428376|8172.7608140813|8172.7608140813|8172.7608140813|8172.7608140813|8172.7608140813|8172.7608140813|8172.7608140813|8172.7608140813|8172.7608140813|7527.3765319831|7527.3765319831|7527.3765319831|7434.7771674271|7434.7771674271|7295.0196993698|7295.0196993698|-10069.050584941|-10069.050584941|-10069.050584941|-10069.050584941|-10069.050584941|-10069.050584941|-10069.050584941|-10069.050584941|-10069.050584941|-10069.050584941|-10069.050584941|-10069.050584941|-10069.050584941|-10069.050584941|-10069.050584941|-10069.050584941|-10069.050584941|-10069.050584941|-10509.995143207|-10902.188446255|-10902.188446255|-10902.188446255|-10902.188446255|-10902.188446255|-11621.437086551|-12903.479958229|9564.7217181978|9564.7217181978|9564.7217181978|9564.7217181978|9564.7217181978|9564.7217181978|9564.7217181978|9564.7217181978|9564.7217181978|9564.7217181978|9564.7217181978|9564.7217181978|9564.7217181978|9564.7217181978|9564.7217181978|9564.7217181978|9564.7217181978|9564.7217181978|9365.5014533795|8960.9572897793|8866.0192217166|-11164.481185324|-11164.481185324|-11164.481185324|-11164.481185324|-11164.481185324|-11164.481185324|-11164.481185324|-11164.481185324|-11164.481185324|-11164.481185324|-11293.03316585|-11293.03316585|-11293.03316585|-11293.03316585|-11293.03316585|-11293.03316585|-11293.03316585|-11293.03316585|-11293.03316585|-11293.03316585|-11358.16481843|-11358.16481843|-11358.16481843|-11358.16481843|-11358.16481843|-11358.16481843|-11358.16481843|-11548.349961016|-12006.271739453|-12399.590696832|-12679.73996438|-12679.73996438|-13468.800372749|-14234.828050884|-14288.693019856|-14288.693019856|-14288.693019856|-14288.693019856|-14288.693019856|-14288.693019856|-14288.693019856|-15721.249208362|-15721.249208362|-15721.249208362|-15721.249208362|-15721.249208362|-15721.249208362|-15721.249208362|-15721.249208362|-15721.249208362|-15721.249208362|-15721.249208362|-15721.249208362|-15721.249208362|-15721.249208362|-15721.249208362|-15721.249208362|-15721.249208362|-15721.249208362|-15721.249208362|-15721.249208362|-15721.249208362|-15721.249208362|-15721.249208362|-15721.249208362|-15737.693673353|-16084.072423196|-16084.072423196|-16084.072423196|-16084.072423196|-16538.718762319|-17508.694615515|-17508.694615515|-17508.694615515|-17508.694615515|-17508.694615515|-17508.694615515|-17508.694615515|-17508.694615515|-17508.694615515|-17725.71075986|-18755.585475724|-18755.585475724|-18755.585475724|-18755.585475724|-18755.585475724|-18755.585475724|-18755.585475724|-18755.585475724|-18755.585475724|-18755.585475724|-18755.585475724|-18755.585475724|-18755.585475724|-18755.585475724|-18755.585475724|-18755.585475724|-18755.585475724|-18755.585475724|-18755.585475724|-18755.585475724|-18755.585475724|-18755.585475724|-18755.585475724|-18755.585475724|-18755.585475724|-18755.585475724|-18755.585475724|-18755.585475724|-18755.585475724|-18755.585475724|-19459.943795985|-19459.943795985|-20242.298770713|-21433.937436208|13943.004348498|13943.004348498|13943.004348498|13943.004348498|12705.338219251|12204.910176182|12204.910176182|12204.910176182|12204.910176182|12204.910176182|12204.910176182|12204.910176182|11465.751511746|11465.751511746|11465.751511746|11465.751511746|10737.05202694|10118.829888874|9820.1834047322|9820.1834047322|9820.1834047322|9820.1834047322|9820.1834047322|9820.1834047322|9820.1834047322|9820.1834047322|9820.1834047322|9820.1834047322|9820.1834047322|9820.1834047322|9283.13007899|9283.13007899|9283.13007899|8523.1224990352|8523.1224990352|8523.1224990352|8523.1224990352|8195.9201269662|7842.6109592159|7237.5283444413|6738.1931845019|6738.1931845019|6738.1931845019
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|7960.3294628116|7960.3294628116|7960.3294628116|7960.3294628116|7960.3294628116|7785.7102538184|7675.7561305448|7539.8457331574|7497.5449009909|7263.5693961524|7263.5693961524|7263.5693961524|7263.5693961524|7263.5693961524|7214.9830313152|7194.725666305|6998.3434845153|6998.3434845153|6541.6005806853|6541.6005806853|6253.8841087476|6099.084151968|6099.084151968|6099.084151968|5839.8991933759|5566.5767947233|5429.5627549696|5429.5627549696|5429.5627549696|5429.5627549696|5429.5627549696|5429.5627549696|5429.5627549696|5429.5627549696|5429.5627549696|5429.5627549696|5429.5627549696|5429.5627549696|5429.5627549696|5429.5627549696|5429.5627549696|5429.5627549696|5429.5627549696|5429.5627549696|5429.5627549696|5429.5627549696|5429.5627549696|5429.5627549696|5429.5627549696|5429.5627549696|5429.5627549696|5429.5627549696|5429.5627549696|5336.6198850791|5285.5554061642|5185.9087196327|5185.9087196327|4946.1430163888|4669.803302715|4453.8036371313|-5962.2046269695|-5962.2046269695|-5962.2046269695|-5962.2046269695|-5962.2046269695|-5962.2046269695|-5962.2046269695|-5962.2046269695|-5962.2046269695|-5962.2046269695|-5962.2046269695|-6516.9996479132|-6677.1983491001|-6677.1983491001|-6677.1983491001|-6677.1983491001|-6677.1983491001|-6677.1983491001|-6677.1983491001|-6677.1983491001|-6677.1983491001|-6677.1983491001|-6677.1983491001|-6677.1983491001|-6677.1983491001|-6677.1983491001|-6677.1983491001|-6825.3093907102|-6902.9992036537|-7072.5082867351|-7072.5082867351|-7072.5082867351|-7072.5082867351|-7072.5082867351|-7072.5082867351|-7072.5082867351|-7072.5082867351|-7072.5082867351|-7072.5082867351|-7072.5082867351|-7072.5082867351|-7072.5082867351|-7072.5082867351|-7072.5082867351|-7072.5082867351|-7072.5082867351|-7072.5082867351|-7072.5082867351|-7072.5082867351|-7072.5082867351|-7072.5082867351|-7072.5082867351|-7072.5082867351|-7072.5082867351|-7072.5082867351|-7072.5082867351|-7072.5082867351|-7072.5082867351|-7072.5082867351|-7072.5082867351|-7072.5082867351|-7207.8713072773|-7207.8713072773|-7207.8713072773|-7207.8713072773|-7207.8713072773|5896.9146584747|5896.9146584747|5896.9146584747|5896.9146584747|5896.9146584747|5896.9146584747|5656.121972958|5279.0353464725|5267.2531828585|5267.2531828585|5267.2531828585|5267.2531828585|5267.2531828585|5257.0367125077|5231.1131658071|5123.2811488569|5115.5679757264|4980.7348546009|4980.7348546009|4980.7348546009|4980.7348546009|4980.7348546009|4871.4776107979|4747.413735305|4670.3397674425|4670.3397674425|4670.3397674425|4670.3397674425|4670.3397674425|4585.3940938163|4378.6379688237|4104.4146376687|-4863.3050331667|-4863.3050331667|-4863.3050331667|-4863.3050331667|-4863.3050331667|-4863.3050331667|-4863.3050331667|-4863.3050331667|-4863.3050331667|-4863.3050331667|-4863.3050331667|-4863.3050331667|-4863.3050331667|-4863.3050331667|-4863.3050331667|-4863.3050331667|-4863.3050331667|-5111.626952355|-5111.626952355|-5111.626952355|-5111.626952355|-5111.626952355|-5111.626952355|-5111.626952355|-5111.626952355|-5111.626952355|-5111.626952355|-5111.626952355|-5111.626952355|-5111.626952355|-5111.626952355|-5111.626952355|-5111.626952355|-5111.626952355|-5111.626952355|-5111.626952355|-5111.626952355|-5111.626952355|-5111.626952355|-5111.626952355|-5111.626952355|-5111.626952355|-5111.626952355|-5111.626952355|-5111.626952355|-5111.626952355|-5111.626952355|-5386.3743209761|-5569.6825680116|-5962.069701762|-6384.5495465541|-6454.4329542876|-6508.0023813543|-6508.0023813543|-6708.1583805412|-6791.4981606388|-6791.4981606388|-6791.4981606388|-7456.7701730622|-7683.0664596413|6375.414611137|6375.414611137|6375.414611137|6375.414611137|6375.414611137|6375.414611137|6375.414611137|6375.414611137|6202.4302009713|6202.4302009713|6202.4302009713|5982.3334427024|5813.3318362926|5733.8241648911|5544.8710881603|5396.503867425|5396.503867425|5396.503867425|5396.503867425|5396.503867425|5396.503867425|5212.3211374167|5122.2958384491|5017.6843137716|4819.5159638695|4780.7231141518|4736.9855220287|4736.9855220287|4619.6671002142|4511.5967725904|4464.3353896838|4424.8906575018|4424.8906575018|4424.8906575018
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|-41611.614957712|-43107.782895721|-44415.763981357|-45011.099519216|-47190.571297393|-47342.093542242|37650.23981697|37650.23981697|37650.23981697|37650.23981697|37650.23981697|37650.23981697|37650.23981697|37650.23981697|37076.122366078|36820.398272164|36820.398272164|36708.267566908|36708.267566908|35985.562487536|-45106.147538064|-45106.147538064|-45106.147538064|-45106.147538064|-45106.147538064|-45106.147538064|-45106.147538064|-45106.147538064|-45106.147538064|37133.566081506|37133.566081506|37133.566081506|37133.566081506|37133.566081506|37133.566081506|37133.566081506|37133.566081506|37133.566081506|37133.566081506|37133.566081506|37133.566081506|37133.566081506|37133.566081506|37133.566081506|37133.566081506|37133.566081506|37133.566081506|37133.566081506|37133.566081506|37133.566081506|37133.566081506|37133.566081506|37133.566081506|37133.566081506|37133.566081506|37133.566081506|37133.566081506|37133.566081506|37133.566081506|37133.566081506|37133.566081506|37133.566081506|37133.566081506|37133.566081506|37133.566081506|37133.566081506|37133.566081506|37133.566081506|37133.566081506|37133.566081506|37133.566081506|37133.566081506|37133.566081506|34831.876375284|33853.35287358|32686.471074811|29628.251064026|29362.21819614|28530.238316892|28465.815143768|27099.429568253|27099.429568253|27099.429568253|27099.429568253|27099.429568253|27099.429568253|27099.429568253|27099.429568253|27099.429568253|27099.429568253|27099.429568253|26081.176950837|25365.479815166|23774.849642719|22252.116790521|22220.034606655|21282.077948367|20877.491448706|20641.791171306|20381.483462909|19390.166116522|19390.166116522|19390.166116522|19390.166116522|19390.166116522|19190.706492316|18629.435165074|17954.888864253|17954.888864253|17954.888864253|17954.888864253|17954.888864253|17954.888864253|17954.888864253|17954.888864253|17622.187388233|16974.270492134|16842.194752545|16473.545056449|16473.545056449|16473.545056449|16473.545056449|16473.545056449|16473.545056449|16473.545056449|16473.545056449|16473.545056449|16473.545056449|16473.545056449|16473.545056449|16473.545056449|16473.545056449|15371.839450742|14700.355683116|14425.294183497|13643.877489041|13052.884878687|13052.884878687|12436.372493456|12436.372493456|12436.372493456|12436.372493456|12436.372493456|12436.372493456|12201.361368271|12201.361368271|11864.366815091|11864.366815091|11650.15220123|11601.463546071|11265.081728708|10987.068945526|10936.209569371|10936.209569371|10652.833030762|10652.833030762|10331.636635743|9891.1354329435|9634.2500361698|8930.1058344596|8785.9564610314|8277.7954276217|7899.6842641978|7658.4597835704|7481.5865413365|7481.5865413365|7481.5865413365|7481.5865413365|7481.5865413365|7481.5865413365|7481.5865413365|7481.5865413365|7481.5865413365|7481.5865413365|7481.5865413365|7481.5865413365|7481.5865413365|7481.5865413365|7481.5865413365|7481.5865413365|7481.5865413365|7481.5865413365|7481.5865413365|7481.5865413365|7481.5865413365|7481.5865413365|7481.5865413365|7481.5865413365|7481.5865413365|7481.5865413365|7481.5865413365|7481.5865413365|7481.5865413365|7481.5865413365|7481.5865413365|7481.5865413365|7481.5865413365|7481.5865413365|7481.5865413365|7481.5865413365|7481.5865413365|7481.5865413365|7481.5865413365|7481.5865413365|7481.5865413365|7481.5865413365|7481.5865413365|7481.5865413365|7481.5865413365|7481.5865413365|7481.5865413365|7481.5865413365|7481.5865413365|7481.5865413365|7481.5865413365|7481.5865413365|7481.5865413365|7481.5865413365|7481.5865413365|7465.6208785158|7465.6208785158|7465.6208785158|7177.6919484129|7177.6919484129|7177.6919484129|7177.6919484129|6970.4407608233|6655.0449931075|6655.0449931075|6372.4888486785|6048.1595117695|5778.7440484505|5631.1517479578|5631.1517479578|5631.1517479578|5631.1517479578|5631.1517479578|5631.1517479578|5631.1517479578|5505.7571505087|5205.7136199228|5136.4928079438|5115.4867462396|5009.6853604051|4928.249537706|4928.249537706|4617.6215837792|4488.1798793294|4185.0940173972|4156.6595156769|4156.6595156769|4156.6595156769
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|7444.9565717236|7444.9565717236|7444.9565717236|7444.9565717236|7444.9565717236|7354.6682031792|7354.6682031792|7145.7422852165|7106.4860569245|6839.5566376852|6773.1919444172|6773.1919444172|6773.1919444172|6633.3130708369|6450.2810975878|6301.6849774546|6301.6849774546|6301.6849774546|5939.6859904687|5939.6859904687|5939.6859904687|5939.6859904687|5939.6859904687|5939.6859904687|-7151.9872687661|-7151.9872687661|-7151.9872687661|-7151.9872687661|-7151.9872687661|-7151.9872687661|-7151.9872687661|-7151.9872687661|-7151.9872687661|-7151.9872687661|-7151.9872687661|-7151.9872687661|-7151.9872687661|-7151.9872687661|-7151.9872687661|-7151.9872687661|-7151.9872687661|-7151.9872687661|-7151.9872687661|-7151.9872687661|-7151.9872687661|-7151.9872687661|-7151.9872687661|-7151.9872687661|-7151.9872687661|-7151.9872687661|-7151.9872687661|-7151.9872687661|-7151.9872687661|-7151.9872687661|-7151.9872687661|-7151.9872687661|-7151.9872687661|-7151.9872687661|-7151.9872687661|-7151.9872687661|-7151.9872687661|-7151.9872687661|-7151.9872687661|-7151.9872687661|-7151.9872687661|-7151.9872687661|-7151.9872687661|-7151.9872687661|-7151.9872687661|-7151.9872687661|-7151.9872687661|-7178.2300761897|6098.7136776108|6098.7136776108|6098.7136776108|6078.3765254703|5922.3431042521|5922.3431042521|5922.3431042521|5922.3431042521|5691.7589124936|5618.0652684391|5490.2838106355|5375.0696543106|5375.0696543106|5375.0696543106|5375.0696543106|5375.0696543106|5375.0696543106|5375.0696543106|5375.0696543106|5184.3553070899|5126.8921032308|5126.8921032308|5126.8921032308|5126.8921032308|5126.8921032308|5126.8921032308|5126.8921032308|5121.5634100567|4885.1632848141|4885.1632848141|4885.1632848141|4885.1632848141|4885.1632848141|4709.3034436303|4511.0947128845|4511.0947128845|4511.0947128845|4511.0947128845|4511.0947128845|4511.0947128845|4511.0947128845|4511.0947128845|4511.0947128845|4451.077513014|4389.278993449|4389.278993449|4185.1545565232|4120.0051713105|4070.8000385036|4070.8000385036|4070.8000385036|4070.8000385036|4070.8000385036|4070.8000385036|4070.8000385036|4070.8000385036|4070.8000385036|4070.8000385036|4012.6779941706|3935.7976248163|3756.4475562195|3597.9860270929|3516.7151107887|3516.7151107887|3516.7151107887|3516.7151107887|3516.7151107887|3470.4002397436|3455.4611882685|3455.4611882685|3379.8763449278|3379.8763449278|3265.3759560684|3265.3759560684|3265.3759560684|3265.3759560684|3260.4564795074|-4033.2775403356|-4033.2775403356|-4033.2775403356|-4033.2775403356|-4033.2775403356|-4033.2775403356|-4033.2775403356|-4033.2775403356|-4033.2775403356|-4033.2775403356|-4033.2775403356|-4033.2775403356|-4033.2775403356|-4033.2775403356|-4033.2775403356|-4107.2369393933|-4107.2369393933|-4107.2369393933|-4107.2369393933|-4107.2369393933|-4107.2369393933|-4107.2369393933|-4107.2369393933|-4107.2369393933|-4107.2369393933|-4124.7854420993|-4279.0929340264|-4279.0929340264|-4279.0929340264|-4279.0929340264|-4279.0929340264|-4279.0929340264|-4279.0929340264|-4279.0929340264|-4279.0929340264|-4279.0929340264|-4279.0929340264|-4279.0929340264|-4279.0929340264|-4279.0929340264|-4279.0929340264|-4279.0929340264|-4279.0929340264|-4279.0929340264|-4279.0929340264|-4279.0929340264|-4279.0929340264|-4279.0929340264|-4279.0929340264|-4279.0929340264|-4279.0929340264|-4279.0929340264|-4279.0929340264|-4279.0929340264|-4279.0929340264|-4485.1254225727|-4981.1782852804|-5013.8313955373|-5392.684894781|-5843.9776961325|-6241.8706233385|-6241.8706233385|-6241.8706233385|-6422.9952998032|-6845.9889995643|-6973.9288984783|-6973.9288984783|-7432.5543262173|-7515.8771484879|6195.0385192263|6195.0385192263|6195.0385192263|6179.6405282335|6179.6405282335|6179.6405282335|6179.6405282335|6151.8782833236|5884.131360811|5747.4772297821|5747.4772297821|5537.7638165114|5309.1210103164|5067.084407079|4910.3880022232|4764.5596220822|4764.5596220822|4764.5596220822|4764.5596220822|4764.5596220822|4764.5596220822|4662.6107346052|4649.9098186916|4649.9098186916|4649.9098186916|4649.9098186916|4649.9098186916|4649.9098186916|4522.4051425133|4401.628333845|4401.628333845|4401.628333845|4401.628333845|4401.628333845
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|-2729.8486016314|-2978.915173959|2131.3396894133|2131.3396894133|2131.3396894133|2131.3396894133|2131.3396894133|2073.624091797|2073.624091797|2073.624091797|2073.624091797|2073.624091797|2073.624091797|2073.624091797|2073.624091797|2036.7212537979|1963.5435596776|1963.5435596776|1766.9247204257|1766.9247204257|1728.6942287499|1685.1450329136|1685.1450329136|1685.1450329136|1399.1833983871|-2125.1027833477|-2125.1027833477|-2125.1027833477|-2125.1027833477|-2125.1027833477|-2125.1027833477|-2125.1027833477|-2125.1027833477|-2125.1027833477|-2125.1027833477|-2125.1027833477|-2125.1027833477|-2125.1027833477|-2152.8364123785|-2161.5181803663|-2179.9979632651|-2265.3232603311|-2265.3232603311|-2265.3232603311|-2265.3232603311|1496.2564836475|1496.2564836475|1496.2564836475|1496.2564836475|1496.2564836475|1496.2564836475|1496.2564836475|1485.8809051951|1485.8809051951|1457.1228527561|1457.1228527561|1457.1228527561|1457.1228527561|1457.1228527561|1457.1228527561|1457.1228527561|1457.1228527561|1454.7919935137|1328.8911486633|1238.8845879244|1146.00869401|1146.00869401|1062.0707765475|-1633.4981767132|-1633.4981767132|-1633.4981767132|-1633.4981767132|1109.6656867036|1109.6656867036|1078.3784865283|1061.2716849034|1061.2716849034|1061.2716849034|1061.2716849034|1061.2716849034|1059.4520584263|1059.4520584263|1022.7244890175|985.44239215969|985.44239215969|985.44239215969|985.44239215969|985.44239215969|985.44239215969|985.44239215969|965.2970413645|939.23002290283|912.17784934082|892.05865367296|856.78234688297|856.78234688297|839.76402462283|839.76402462283|825.7433593357|801.53705507786|728.74116417071|713.06241073764|708.37459328926|708.37459328926|693.249489976|693.249489976|663.73688096251|663.73688096251|663.73688096251|663.73688096251|663.73688096251|663.73688096251|663.73688096251|663.73688096251|663.73688096251|663.73688096251|663.73688096251|663.73688096251|663.73688096251|663.73688096251|663.73688096251|663.73688096251|663.73688096251|663.73688096251|663.73688096251|663.73688096251|663.73688096251|663.73688096251|663.73688096251|663.73688096251|663.73688096251|663.73688096251|652.78668572669|652.78668572669|652.78668572669|652.78668572669|652.78668572669|652.78668572669|652.78668572669|652.78668572669|636.86296311754|634.51569522123|634.51569522123|634.51569522123|593.47562980491|593.47562980491|593.47562980491|593.47562980491|570.54514694035|569.27794307934|544.97550926459|544.01751816077|544.01751816077|544.01751816077|536.34384965654|536.34384965654|516.08758089008|494.10844423442|-646.23336814624|-646.23336814624|-646.23336814624|-646.23336814624|-646.23336814624|-646.23336814624|-646.23336814624|-646.23336814624|-646.23336814624|-646.23336814624|-646.23336814624|-646.23336814624|-646.23336814624|-646.23336814624|-646.23336814624|-660.74302588253|-660.74302588253|524.35216717839|524.35216717839|524.35216717839|524.35216717839|524.35216717839|524.35216717839|524.35216717839|524.35216717839|524.35216717839|524.35216717839|524.35216717839|524.35216717839|524.35216717839|524.35216717839|524.35216717839|524.35216717839|507.98018439743|486.83852743775|486.83852743775|439.26501692302|419.65742603947|419.65742603947|401.30272882966|-651.40749795872|-651.40749795872|-651.40749795872|-651.40749795872|-651.40749795872|-651.40749795872|-651.40749795872|-651.77345325277|-651.77345325277|-674.43161404713|-697.30178592585|-715.16102765771|-715.16102765771|-715.16102765771|-715.16102765771|-715.16102765771|-715.16102765771|-715.16102765771|-715.16102765771|-725.6949269807|-725.6949269807|-725.6949269807|-725.6949269807|525.46542800261|525.46542800261|525.46542800261|525.46542800261|513.82825537073|498.22027831991|482.23926685425|482.23926685425|442.14364272326|431.42624527844|402.74584131144|391.68031942681|391.68031942681|391.68031942681|391.68031942681|391.68031942681|391.68031942681|391.68031942681|357.76147993224|350.97941163532|348.22712912551|338.87486030427|338.87486030427|327.10908630561|327.10908630561|315.44342007318|302.71532963087|302.71532963087|302.71532963087|302.71532963087|302.71532963087
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|18128.715398509|17597.433559107|16291.659141196|15046.962975724|15046.962975724|14087.7524476|14087.7524476|14087.7524476|14087.7524476|14087.7524476|14087.7524476|14087.7524476|14087.7524476|14087.7524476|14087.7524476|14087.7524476|14087.7524476|14087.7524476|14087.7524476|14087.7524476|14087.7524476|14087.7524476|14010.833782018|14010.833782018|14010.833782018|14010.833782018|14010.833782018|13750.946028646|13750.946028646|13750.946028646|13750.946028646|13750.946028646|13750.946028646|13750.946028646|13750.946028646|13750.946028646|13750.946028646|13750.946028646|13750.946028646|13750.946028646|13750.946028646|13750.946028646|13750.946028646|13750.946028646|13750.946028646|13750.946028646|13750.946028646|13750.946028646|13750.946028646|13750.946028646|13750.946028646|13750.946028646|13750.946028646|13750.946028646|13750.946028646|13750.946028646|13231.271825971|13231.271825971|12373.151366964|12274.712447584|12274.712447584|12274.712447584|11420.102969103|-14630.76712541|-14630.76712541|-14630.76712541|-14630.76712541|-14630.76712541|-14630.76712541|-14630.76712541|-14630.76712541|-14630.76712541|11703.027060127|11703.027060127|11703.027060127|11703.027060127|11703.027060127|11703.027060127|11703.027060127|11703.027060127|11045.713335037|10760.88548307|10760.88548307|10501.844818428|10198.991075491|10198.991075491|10198.991075491|10198.991075491|10198.991075491|10198.991075491|10198.991075491|10198.991075491|10198.991075491|10090.157184574|9915.7160298147|9915.7160298147|9915.7160298147|9915.7160298147|9249.595447624|9068.5282534364|8595.3425906237|8513.4699032104|8304.1000769178|7915.8221340753|7893.4500744485|7893.4500744485|7893.4500744485|7893.4500744485|7893.4500744485|7797.6608900122|7336.7898777913|7021.2055499765|6725.16740796|-9163.4840502722|-9163.4840502722|-9163.4840502722|-9163.4840502722|-9163.4840502722|-9163.4840502722|-9163.4840502722|-9163.4840502722|-9163.4840502722|-9301.2488796428|-10073.798559846|-10253.646189335|-10253.646189335|-10489.351126171|-10638.636776971|-10638.636776971|-10638.636776971|-10638.636776971|-10638.636776971|-10638.636776971|-10638.636776971|-10638.636776971|-11266.740895854|-11288.47360824|-11786.360483442|-11786.360483442|-11786.360483442|-11786.360483442|-11786.360483442|-11786.360483442|-11786.360483442|-11786.360483442|-11786.360483442|-11786.360483442|-11786.360483442|-11786.360483442|-11786.360483442|-11786.360483442|-11786.360483442|-11786.360483442|-12135.658227291|-12135.658227291|-12781.1330142|-12781.1330142|-12781.1330142|-12781.1330142|-12781.1330142|-12781.1330142|-12781.1330142|-12781.1330142|-12781.1330142|-13065.298075673|-13957.992219498|-14439.413447012|-14611.765019745|-14611.765019745|-14611.765019745|-14611.765019745|-14611.765019745|-14611.765019745|-14611.765019745|-14611.765019745|-14611.765019745|-14611.765019745|-14611.765019745|-14611.765019745|-14611.765019745|-14611.765019745|-14611.765019745|-14611.765019745|-14611.765019745|-14611.765019745|-14611.765019745|-14611.765019745|-14611.765019745|-14611.765019745|-14611.765019745|-14611.765019745|-14611.765019745|-14611.765019745|-14611.765019745|-14611.765019745|-14611.765019745|-14611.765019745|-14611.765019745|-14611.765019745|-14611.765019745|-14611.765019745|-14611.765019745|-14611.765019745|-14611.765019745|-14646.367016326|-14646.367016326|-14646.367016326|-14894.740912237|-15852.462124708|-18044.328732858|12198.734187529|12198.734187529|12198.734187529|12198.734187529|12198.734187529|12198.734187529|12198.734187529|12198.734187529|12198.734187529|12198.734187529|12198.734187529|10991.099129807|10931.482312069|10931.482312069|10343.885891448|9553.1731259141|9123.9532128212|8947.3840849985|8947.3840849985|8947.3840849985|8947.3840849985|8947.3840849985|8947.3840849985|8947.3840849985|8947.3840849985|8947.3840849985|8947.3840849985|8947.3840849985|8947.3840849985|7857.9352611864|7857.9352611864|7830.1725341307|7156.4363334959|6847.5622722691|6847.5622722691|6847.5622722691|6567.3359014796|6085.2121453071|6076.8399322665|6076.8399322665|6076.8399322665|6076.8399322665
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|5765.2237330492|5583.5374920165|5176.4973869627|4812.9915085176|4784.3351016949|4588.4544251561|4588.4544251561|4588.4544251561|4588.4544251561|4588.4544251561|4588.4544251561|4588.4544251561|4588.4544251561|4588.4544251561|4588.4544251561|4588.4544251561|4588.4544251561|4588.4544251561|4588.4544251561|4588.4544251561|4588.4544251561|4588.4544251561|4588.4544251561|4588.4544251561|4588.4544251561|4588.4544251561|4588.4544251561|4429.8398926656|4429.8398926656|4429.8398926656|4429.8398926656|4429.8398926656|4426.9270182539|4426.9270182539|4426.9270182539|4426.9270182539|4426.9270182539|4426.9270182539|4330.0191153342|4311.258163274|4311.258163274|4311.258163274|4311.258163274|4311.258163274|4311.258163274|4311.258163274|4311.258163274|4310.1008916699|4310.1008916699|4310.1008916699|4310.1008916699|4310.1008916699|4310.1008916699|4310.1008916699|4310.1008916699|4310.1008916699|4132.0325919535|4132.0325919535|3905.2715476118|3905.2715476118|3905.2715476118|3905.2715476118|3581.6294105409|-5097.3428723287|-5097.3428723287|-5097.3428723287|-5097.3428723287|-5097.3428723287|-5097.3428723287|-5097.3428723287|-5097.3428723287|-5097.3428723287|4105.7239387242|4105.7239387242|4058.5544103435|4058.5544103435|4058.5544103435|4058.5544103435|4058.5544103435|4058.5544103435|3830.132531675|3806.7303330382|3806.7303330382|3732.1614431761|3624.5883747413|3624.5883747413|3624.5883747413|3624.5883747413|3624.5883747413|3624.5883747413|3624.5883747413|3624.5883747413|3587.8372349556|3532.8194754715|3423.0851135696|3423.0851135696|3423.0851135696|3423.0851135696|3145.7890828942|3060.4156042574|2865.8340291445|2820.3822925824|2719.0303196663|2587.8101239751|2587.8101239751|2587.8101239751|2587.8101239751|2587.8101239751|2587.8101239751|2546.5724332145|2400.1192725821|-3346.3748079436|-3346.3748079436|-3346.3748079436|-3346.3748079436|-3346.3748079436|-3346.3748079436|-3346.3748079436|-3346.3748079436|-3346.3748079436|-3346.3748079436|-3346.3748079436|-3449.5109628192|-3752.1010345344|-3839.3975174373|-3839.3975174373|-3962.7583364321|-4139.3037369862|-4215.2232729331|-4215.2232729331|-4215.2232729331|-4215.2232729331|-4215.2232729331|-4215.2232729331|-4216.4980674734|-4578.4701020972|-4647.6055740533|-4885.4005218133|-4885.4005218133|-4885.4005218133|-4885.4005218133|-4885.4005218133|-4885.4005218133|-4885.4005218133|-4885.4005218133|-4885.4005218133|-4885.4005218133|-4885.4005218133|-4885.4005218133|-4885.4005218133|-4885.4005218133|-4885.4005218133|-4885.4005218133|-4980.7751863749|-4980.7751863749|-5314.4774681969|-5314.4774681969|-5314.4774681969|-5314.4774681969|-5314.4774681969|-5314.4774681969|-5314.4774681969|-5314.4774681969|-5314.4774681969|-5444.4526529228|-5837.1196740374|-6032.6495184617|-6175.7886088377|-6275.1685919279|-6275.1685919279|-6275.1685919279|-6305.8102050781|-6305.8102050781|-6305.8102050781|4834.1882347823|4834.1882347823|4834.1882347823|4834.1882347823|4834.1882347823|4737.2349867586|4737.2349867586|4654.6055245669|4556.5008215674|4510.1951402832|4218.5725083008|3935.8358544922|3836.6897949219|3664.3498535156|-4893.2998046875|-4893.2998046875|-5436.8500976562|-5436.8500976562|4910.259765625|-5422.4301757812|-5422.4301757812|-5232.8798828125|-4881.2001953125|-4939.8999023438|-4826.3999023438|-4853.5|-4492|-4483.1000976562|-4220.2001953125|-4047.1000976562|-3707.1000976562|-3818|3753.6999511719|-3825.8999023438|-3825.8999023438|-4694.7998046875|-5981.1000976562|-5869.1000976562|-6646.7001953125|-6646.7001953125|5588.8999023438|-6119.3999023438|5524|-6030.8999023438|-6030.8999023438|-6260.3999023438|-6358.6000976562|-6179.7998046875|-5397.3999023438|-5374.6000976562|-5295.2998046875|-5003.3999023438|-4657.5|-4603.2001953125|4159.7998046875|-4174.6000976562|4155.6000976562|-4188|3932.1000976562|-4108.8999023438|-4108.8999023438|-4282.7998046875|4197.6000976562|-4364.5|-4364.5|-4210.8999023438|-3717.5|-4008.8000488281|-3614.8999023438|-3397.1000976562|-3204.8999023438|-3483.3999023438|-3171.5|-3016.6000976562|-2861.1000976562|-2621|-2544.8000488281|-2828.6000976562
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1527.6727021089|1527.6727021089|1527.6727021089|1527.6727021089|1527.6727021089|1515.691850542|1508.8187987793|1442.8541666124|1420.8076319428|1420.8076319428|1420.8076319428|1420.8076319428|1420.8076319428|1420.8076319428|1420.8076319428|1420.8076319428|1420.8076319428|1376.8584894308|1283.9649312903|1276.5888762927|1274.2249817145|1274.2249817145|1274.2249817145|1274.2249817145|-1644.3461141802|-1644.3461141802|-1644.3461141802|-1644.3461141802|-1644.3461141802|-1715.0308664015|-1715.0308664015|-1715.0308664015|-1715.0308664015|-1715.0308664015|-1715.0308664015|-1715.0308664015|-1715.0308664015|-1715.0308664015|-1715.0308664015|-1715.0308664015|-1715.0308664015|-1746.4731591202|-1808.8189261082|-1808.8189261082|-1808.8189261082|1383.859198995|1383.859198995|1383.859198995|1383.859198995|1383.859198995|1383.859198995|1335.4547198035|1297.2805001914|1297.2805001914|1264.9005883203|-1605.1329962286|-1605.1329962286|-1605.1329962286|-1605.1329962286|-1605.1329962286|-1605.1329962286|-1605.1329962286|-1605.1329962286|-1605.1329962286|-1605.1329962286|-1605.1329962286|-1605.1329962286|-1605.1329962286|-1605.1329962286|-1605.1329962286|-1605.1329962286|-1738.4143819316|1395.2391987393|1395.2391987393|1395.2391987393|1395.2391987393|1395.2391987393|1395.2391987393|1395.2391987393|1395.2391987393|1365.7879321387|1316.0986976274|1316.0986976274|1292.1096436854|1280.1557516443|1280.1557516443|1280.1557516443|1280.1557516443|1280.1557516443|1280.1557516443|1280.1557516443|1280.1557516443|1280.1557516443|1280.1557516443|1280.1557516443|1280.1557516443|1280.1557516443|1280.1557516443|1280.1557516443|1280.1557516443|1280.1557516443|1280.1557516443|1280.1557516443|1280.1557516443|1280.1557516443|1280.1557516443|1280.1557516443|1280.1557516443|1280.1557516443|1280.1557516443|1280.1557516443|1280.1557516443|1280.1557516443|1280.1557516443|1280.1557516443|1278.9063337497|1220.2737475691|1199.7041273446|1126.2713095712|1109.4270634603|1109.4270634603|1109.4270634603|1109.4270634603|1109.4270634603|1109.4270634603|1109.4270634603|1109.4270634603|1109.4270634603|1109.4270634603|1109.4270634603|1109.4270634603|1109.4270634603|1109.4270634603|1035.9411355071|1005.6124039814|968.80819545022|956.64734290744|956.64734290744|956.64734290744|940.82478611894|927.52670955542|927.52670955542|927.52670955542|927.52670955542|927.52670955542|927.52670955542|927.52670955542|927.52670955542|927.52670955542|927.52670955542|927.52670955542|927.52670955542|927.52670955542|927.52670955542|908.04635344483|892.32366298015|880.39854222729|845.09280163926|832.38644151867|814.30719386406|800.47465442361|-947.57901260593|-947.57901260593|-947.57901260593|-947.57901260593|-947.57901260593|-947.57901260593|-947.57901260593|-947.57901260593|-947.57901260593|-947.57901260593|-947.57901260593|-947.57901260593|-947.57901260593|-947.57901260593|-1003.7155722748|-1036.4340098843|-1046.7877616337|-1066.1651450531|-1066.1651450531|-1076.0248564958|-1076.0248564958|-1089.5998093552|-1106.67201582|-1131.4355609263|-1162.1679793156|-1162.1679793156|-1171.9588740442|-1210.2320551446|-1213.7967116624|-1230.7908239663|-1249.0786682036|-1273.3763291998|-1297.700473903|-1297.700473903|-1297.700473903|-1297.700473903|-1297.700473903|-1297.700473903|-1297.700473903|-1303.1179236463|-1303.1179236463|-1324.1949403378|-1324.1949403378|-1440.7388171722|-1584.9875848083|-1691.6473008558|-1752.5637022041|-1966.71524366|-1983.2884071151|-1983.2884071151|-1983.2884071151|-2161.0815200585|-2275.4368067309|-2275.4368067309|-2275.4368067309|-2484.2964030951|-2543.5793011248|-2543.5793011248|2144.4365428736|2144.4365428736|2144.4365428736|2144.4365428736|2144.4365428736|2144.4365428736|2144.4365428736|2144.4365428736|2144.4365428736|2144.4365428736|2069.1627277589|1996.6085972494|1967.8208453596|1947.917557127|1862.1194292514|1815.3605773149|1737.4784409401|1730.1841937721|1730.1841937721|1730.1841937721|1730.1841937721|1683.7879998618|1676.0644524289|1668.4996526661|1668.4996526661|1668.4996526661|1668.4996526661|1668.4996526661|1668.4996526661|1668.4996526661|1668.4996526661|1668.4996526661|1668.4996526661
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|8157.300352436|8157.300352436|8157.300352436|8157.300352436|8157.300352436|8008.2840830018|7823.2767480402|7482.0931340981|7482.0931340981|7482.0931340981|7482.0931340981|7482.0931340981|7482.0931340981|7482.0931340981|7482.0931340981|7482.0931340981|7482.0931340981|7482.0931340981|7482.0931340981|7482.0931340981|7482.0931340981|7243.0535691368|7242.5794182881|7242.5794182881|7242.5794182881|7242.5794182881|7242.5794182881|7242.5794182881|7242.5794182881|7242.5794182881|7242.5794182881|7242.5794182881|7029.8103020042|6798.7394197616|6600.9552580684|6417.8544821527|6417.8544821527|6417.8544821527|6417.8544821527|6417.8544821527|6417.8544821527|6417.8544821527|6417.8544821527|6417.8544821527|6417.8544821527|6417.8544821527|6193.9163571228|5658.1459143812|-7472.1126849114|-7472.1126849114|-7472.1126849114|-7472.1126849114|-7472.1126849114|-7472.1126849114|-7583.4508460553|-7583.4508460553|-7583.4508460553|-7583.4508460553|-7829.5785767802|-7840.9428576638|-7867.8644056508|-8087.1772204713|-8444.6910793866|-8704.1623429816|-8808.0083162035|-8922.8261504685|-8922.8261504685|-8922.8261504685|-8922.8261504685|-8922.8261504685|-8922.8261504685|-8922.8261504685|-8922.8261504685|-8922.8261504685|-8922.8261504685|-8922.8261504685|-8922.8261504685|-8922.8261504685|-8922.8261504685|-8922.8261504685|-8922.8261504685|-8922.8261504685|-8922.8261504685|-8922.8261504685|-8922.8261504685|-8922.8261504685|-8922.8261504685|-8922.8261504685|-9154.7882259358|-9154.7882259358|-9154.7882259358|-9154.7882259358|-9154.7882259358|-9154.7882259358|-9154.7882259358|-9168.8258120206|7587.7841450283|7587.7841450283|7587.7841450283|7587.7841450283|7587.7841450283|7587.7841450283|7587.7841450283|7587.7841450283|7587.7841450283|7587.7841450283|7243.6264263335|6881.4628207091|6645.6309987046|6574.360902067|6574.360902067|6574.360902067|6574.360902067|6574.360902067|6574.360902067|6574.360902067|6157.8899345884|6028.2556619124|5824.1448815086|5789.2057727681|5789.2057727681|5756.1779010274|5756.1779010274|5756.1779010274|5756.1779010274|5756.1779010274|5756.1779010274|5756.1779010274|5756.1779010274|5756.1779010274|5756.1779010274|5605.5475484505|5587.3529346933|5237.0197809526|5192.7877830252|5192.7877830252|5192.7877830252|5192.7877830252|5192.7877830252|5138.3643010176|5085.5712556879|5009.3959861376|4819.3351459907|4819.3351459907|4819.3351459907|4819.3351459907|4819.3351459907|4819.3351459907|4819.3351459907|4819.3351459907|4819.3351459907|4819.3351459907|4819.3351459907|4819.3351459907|4819.3351459907|4729.4169265348|4585.702183997|4531.2300742328|4349.5113075243|4221.9753322038|4221.9753322038|4221.9753322038|4221.9753322038|4161.9667590893|4086.7131470349|4005.5464621477|-4931.8882542482|-4931.8882542482|-4931.8882542482|-4931.8882542482|-4931.8882542482|-4931.8882542482|-4931.8882542482|-4931.8882542482|-4931.8882542482|-4931.8882542482|-4931.8882542482|-4931.8882542482|-4931.8882542482|-4931.8882542482|-5109.7534150935|-5163.2012342568|-5163.2012342568|-5163.2012342568|-5163.2012342568|-5163.2012342568|-5163.2012342568|-5163.2012342568|-5170.1460518435|-5250.3788325605|-5347.420772572|-5347.420772572|-5347.420772572|-5437.8839774276|-5437.8839774276|-5437.8839774276|-5496.9363671704|-5496.9363671704|-5525.7183864827|-5546.9091826805|-5551.7336601637|-5551.7336601637|-5551.7336601637|-5551.7336601637|-5856.8316438885|-5924.7130570115|-6035.7588925562|-6309.9766232395|-6319.696139537|-6679.8624098154|-6783.5153693354|-6783.5153693354|-6783.5153693354|-6783.5153693354|-6783.5153693354|-6783.5153693354|-7298.4892992616|-7584.1047010024|6643.2046473373|6643.2046473373|6643.2046473373|6643.2046473373|6643.2046473373|6643.2046473373|6643.2046473373|6643.2046473373|6469.0159330223|6392.0050400449|6392.0050400449|6068.4279633311|5742.5585768783|5541.3040990922|5538.0379746858|5320.8809527759|5152.968772707|5152.968772707|5152.968772707|5152.968772707|5152.968772707|5076.1373950216|5000.6026936872|4895.508418333|4773.5870989291|4625.9261061725|4625.9261061725|4625.9261061725|4459.2234241761|4411.8872736071|4364.0135830878|4246.031721009|4179.4775780203|4179.4775780203
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|-168.18100056708|-168.18100056708|-168.18100056708|-168.18100056708|-168.18100056708|-168.18100056708|-168.18100056708|-168.18100056708|-168.18100056708|-168.18100056708|-168.18100056708|-171.49209498788|-171.49209498788|-171.49209498788|-180.02010577944|-186.59789449669|-187.54551088461|-187.54551088461|-187.54551088461|-187.54551088461|-188.30001239919|-188.94915220648|-188.94915220648|-194.04347081966|-194.04347081966|-194.04347081966|-194.04347081966|-194.04347081966|-194.04347081966|-200.16442368634|-205.69491103631|-209.87732069048|-209.87732069048|-209.87732069048|-209.87732069048|-209.87732069048|-209.87732069048|-209.87732069048|-209.87732069048|-209.87732069048|-209.87732069048|-212.53979557921|-217.32052102985|186.91713736619|186.91713736619|186.91713736619|186.91713736619|180.20959412351|175.0045481445|167.94949709063|165.51273993575|165.51273993575|165.51273993575|165.51273993575|165.51273993575|-194.98077996648|-194.98077996648|-194.98077996648|-194.98077996648|-194.98077996648|-194.98077996648|-194.98077996648|-194.98077996648|-194.98077996648|-194.98077996648|-194.98077996648|-194.98077996648|-194.98077996648|-194.98077996648|159.07460979727|159.07460979727|159.07460979727|159.07460979727|159.07460979727|157.59847788744|157.59847788744|157.59847788744|157.59847788744|157.59847788744|157.59847788744|157.59847788744|157.59847788744|156.5749714632|154.8871999073|153.82406376815|153.82406376815|153.82406376815|153.82406376815|153.82406376815|153.82406376815|153.82406376815|153.82406376815|153.82406376815|153.82406376815|153.82406376815|153.82406376815|153.82406376815|153.82406376815|153.82406376815|153.82406376815|149.18174053801|146.93659874997|146.93659874997|146.02344672389|146.02344672389|146.02344672389|142.42994528023|136.12993865772|134.88074186186|134.88074186186|134.88074186186|134.88074186186|134.88074186186|134.88074186186|134.88074186186|131.86971619769|124.99968161235|121.94519609488|119.60580663373|119.60580663373|116.57915040175|116.57915040175|116.57915040175|116.57915040175|115.48072392322|113.12230094276|113.12230094276|113.12230094276|111.26034034964|111.26034034964|111.26034034964|111.26034034964|111.26034034964|111.26034034964|109.77961844275|109.77961844275|107.55198393986|107.55198393986|107.55198393986|107.55198393986|107.55198393986|107.55198393986|-122.65198542635|-122.65198542635|-122.65198542635|-122.65198542635|-122.65198542635|-122.65198542635|-122.65198542635|-122.65198542635|-122.65198542635|-122.65198542635|109.96476900453|109.96476900453|107.76918710465|107.15187532366|103.4048627423|100.15484338852|99.393717724442|97.118018846114|96.967794767574|95.445061773375|95.445061773375|92.474510080632|89.904373073461|89.904373073461|89.904373073461|89.904373073461|88.910958113349|88.910958113349|86.93384172086|83.943547328544|83.943547328544|83.943547328544|83.943547328544|83.943547328544|83.943547328544|82.621162715038|-94.523038557233|-94.523038557233|-94.523038557233|-94.523038557233|-94.523038557233|-94.523038557233|-94.523038557233|-94.523038557233|-94.523038557233|-94.523038557233|-94.523038557233|-94.523038557233|-94.523038557233|-94.523038557233|-94.523038557233|-94.523038557233|-94.523038557233|-94.523038557233|-94.523038557233|-94.523038557233|-94.523038557233|-94.523038557233|-96.652821093865|-96.692576229648|-97.355710221019|-97.355710221019|-102.00134870817|-103.36623399407|-103.36623399407|-108.95263433641|-108.95263433641|-113.70848140575|-113.70848140575|-113.70848140575|-113.70848140575|-113.70848140575|-113.70848140575|-113.70848140575|-115.32831636908|-118.39646261535|96.41712055234|96.41712055234|96.41712055234|96.41712055234|96.41712055234|96.41712055234|93.924577289466|90.795083317098|85.637872149478|80.395648375865|80.395648375865|79.899462005488|79.899462005488|79.899462005488|79.899462005488|75.222736222867|72.805164693229|72.805164693229|72.805164693229|72.805164693229|72.805164693229|72.805164693229|72.805164693229|72.805164693229|72.805164693229|72.805164693229|72.805164693229|72.805164693229|69.724625029423|68.444288954149|68.444288954149|66.218661422607|66.218661422607|66.218661422607
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|323.93851758744|323.93851758744|323.93851758744|308.5511523541|298.63349949609|289.27387361274|281.2698615364|279.23541167618|264.33268804949|256.09200444417|256.09200444417|256.09200444417|256.09200444417|256.09200444417|256.09200444417|254.83720233923|250.04634081529|239.5901239027|239.5901239027|239.5790195056|234.38844609374|234.38844609374|234.38844609374|234.38844609374|228.28547673881|222.17400517606|222.17400517606|222.17400517606|222.17400517606|222.17400517606|222.17400517606|222.17400517606|214.99596927907|214.99596927907|214.99596927907|214.99596927907|214.99596927907|214.99596927907|214.99596927907|214.99596927907|214.99596927907|214.99596927907|214.99596927907|214.99596927907|214.99596927907|214.99596927907|214.99596927907|214.99596927907|214.99596927907|214.99596927907|214.99596927907|214.99596927907|214.99596927907|214.99596927907|214.99596927907|214.99596927907|214.99596927907|211.34550887507|210.2322263868|191.94969242495|175.0391123922|170.76790398042|164.88711726313|143.17624353971|-205.84546089667|-205.84546089667|-205.84546089667|-205.84546089667|-205.84546089667|-205.84546089667|-205.84546089667|-205.84546089667|-221.38358385872|-221.38358385872|-221.38358385872|-221.38358385872|-221.38358385872|-221.38358385872|-221.38358385872|-221.38358385872|-221.38358385872|-221.38358385872|-221.38358385872|-221.38358385872|-221.38358385872|-221.38358385872|-221.38358385872|-221.38358385872|-221.38358385872|194.71127690807|194.71127690807|194.71127690807|194.71127690807|187.69305679952|187.69305679952|187.69305679952|187.69305679952|187.69305679952|185.92172360591|184.12414429113|182.66960263169|171.34677510699|170.34872056438|170.34872056438|170.34872056438|169.90246668341|163.3805136204|156.95001459124|-188.8422643754|-188.8422643754|-188.8422643754|-188.8422643754|-188.8422643754|-188.8422643754|-188.8422643754|-188.8422643754|-188.8422643754|-188.8422643754|-188.8422643754|-188.8422643754|-188.8422643754|-191.15307088396|159.87215267901|159.87215267901|159.87215267901|159.87215267901|159.87215267901|159.87215267901|157.78961178202|156.13689003454|156.13689003454|156.13689003454|152.73099052097|145.35381561622|145.35381561622|140.82591010581|136.54477041163|136.54477041163|135.6830728098|133.20230118922|131.0042268666|128.02358011762|125.93231958327|123.03313185305|120.42596207835|120.42596207835|117.24649670951|117.24649670951|113.16443775354|109.82270630927|108.70912307204|104.32180005644|99.065891494734|98.472653961163|94.004062228712|92.445068736112|88.93785815243|86.202617592326|-97.174016869121|-97.174016869121|-97.174016869121|-97.174016869121|-97.174016869121|-97.174016869121|-97.174016869121|-97.174016869121|-97.174016869121|-97.174016869121|-97.174016869121|-97.174016869121|-97.174016869121|-98.162485659767|-98.162485659767|-98.162485659767|-101.19720730588|87.871636301091|87.871636301091|87.871636301091|87.871636301091|87.871636301091|87.871636301091|87.871636301091|84.867373684833|82.335415764859|79.83157276689|77.307856290197|-92.275166666661|-92.275166666661|-92.275166666661|-92.275166666661|-92.275166666661|-92.275166666661|-92.275166666661|-92.275166666661|-92.275166666661|-92.275166666661|-92.275166666661|-92.275166666661|-92.275166666661|-92.275166666661|-92.275166666661|-92.275166666661|-92.275166666661|-92.275166666661|-93.721851733166|-97.817654507197|-97.817654507197|-99.538507771533|-103.92389586241|-108.09509739375|-108.09509739375|-108.09509739375|-114.14733213293|-119.31626235195|-119.31626235195|-119.31626235195|-126.0875107574|-130.12334662538|113.33059650858|113.33059650858|113.33059650858|113.33059650858|113.33059650858|113.33059650858|111.46343439376|111.05659843325|109.21621805694|107.38785749043|107.38785749043|105.1087358855|102.41415176379|98.188496483553|97.183885456444|96.512017982261|96.512017982261|96.512017982261|96.512017982261|96.512017982261|96.512017982261|96.512017982261|93.845024710515|90.965582774324|90.689390503686|90.689390503686|90.689390503686|90.689390503686|90.003764191514|87.756966316309|86.196070683892|83.59785568813|82.611129868062|82.611129868062
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|1037.0222569942|1026.7204106531|1026.7204106531|997.09268557703|997.09268557703|997.09268557703|997.09268557703|984.28784258763|984.28784258763|961.17594488903|927.7786330795|927.7786330795|927.7786330795|927.7786330795|927.7786330795|890.6857180701|876.43576576219|876.43576576219|857.73362808212|845.43565622948|811.43297266057|784.16999810593|780.19382685664|780.19382685664|763.54479025738|742.57864675408|724.16290321437|724.16290321437|724.16290321437|724.16290321437|724.16290321437|724.16290321437|724.16290321437|724.16290321437|724.16290321437|681.90442583284|681.90442583284|681.90442583284|680.94993508879|657.54985674839|657.54985674839|657.54985674839|657.54985674839|657.54985674839|657.54985674839|657.54985674839|657.54985674839|619.04944200996|619.04944200996|619.04944200996|619.04944200996|619.04944200996|619.04944200996|619.04944200996|619.04944200996|579.45382743945|564.91655280775|564.91655280775|564.91655280775|564.91655280775|564.91655280775|564.91655280775|564.91655280775|564.91655280775|564.91655280775|564.91655280775|564.91655280775|564.91655280775|564.91655280775|564.91655280775|564.91655280775|564.91655280775|564.91655280775|564.91655280775|564.91655280775|564.91655280775|564.91655280775|564.91655280775|547.92451993829|535.92596717439|535.92596717439|535.92596717439|527.5260685347|505.76010517527|496.22509176918|484.80034356994|484.80034356994|484.80034356994|484.80034356994|484.80034356994|484.80034356994|484.80034356994|484.80034356994|484.80034356994|484.80034356994|484.80034356994|484.80034356994|484.80034356994|484.80034356994|474.40158788581|474.40158788581|474.40158788581|474.40158788581|474.40158788581|474.40158788581|474.40158788581|457.49728501526|442.70147899614|442.70147899614|442.70147899614|442.70147899614|442.70147899614|442.70147899614|442.70147899614|442.70147899614|427.92237214264|427.92237214264|427.92237214264|427.92237214264|427.92237214264|400.58390068617|400.58390068617|400.58390068617|400.58390068617|400.58390068617|391.66099235312|384.88078034679|384.88078034679|379.55137844536|379.55137844536|379.55137844536|379.55137844536|377.44710350537|363.46788661241|355.26210050848|336.76564905673|319.1400168446|319.1400168446|304.67333889309|292.16038407555|283.90565322641|283.90565322641|279.89906632904|276.63505572747|266.85896660963|262.07384975397|258.44084897408|258.44084897408|255.62204960065|250.78625304852|250.78625304852|248.57860954773|246.68458397609|246.68458397609|233.20288332548|228.67597133414|221.78052363678|218.62170066088|212.74577542642|204.43641049442|201.84545641009|199.75242296933|199.75242296933|195.89546952511|191.85921714369|191.85921714369|191.85921714369|180.0510915292|180.0510915292|180.0510915292|180.0510915292|180.0510915292|180.0510915292|180.0510915292|180.0510915292|180.0510915292|180.0510915292|180.0510915292|175.26843828766|171.21529447993|171.21529447993|168.95532801373|164.73424829623|162.80972199066|160.57635312195|-191.54471091284|-191.54471091284|-191.54471091284|-191.54471091284|-191.54471091284|-191.54471091284|-191.54471091284|-191.54471091284|-191.54471091284|-191.54471091284|-191.54471091284|-191.54471091284|-191.54471091284|-191.54471091284|-191.54471091284|-191.54471091284|-191.54471091284|-191.54471091284|-191.54471091284|-191.54471091284|-191.54471091284|-191.54471091284|-191.54471091284|-191.54471091284|-196.23416686894|-196.23416686894|-196.23416686894|-197.19665831247|-197.19665831247|-197.19665831247|-197.19665831247|-200.28017254581|-204.3395241926|-204.3395241926|-204.3395241926|-204.3395241926|-204.3395241926|-204.3395241926|-204.3395241926|-204.3395241926|-204.3395241926|-204.3395241926|-204.3395241926|-204.3395241926|-204.3395241926|-204.3395241926|-204.3395241926|-204.3395241926|-204.3395241926|-204.3395241926|-204.3395241926|-207.39058358911|-211.12930730645|-211.12930730645|-211.12930730645|-211.12930730645|-211.12930730645|186.80811219146|186.80811219146|186.80811219146|186.80811219146|186.80811219146|185.09234094543|182.56493421292|182.56493421292|182.56493421292|182.56493421292
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|251.73765091283|219.89015520263|217.57725767292|217.57725767292|217.57725767292|217.57725767292|217.57725767292|217.57725767292|217.57725767292|217.57725767292|217.57725767292|217.57725767292|217.57725767292|217.57725767292|217.57725767292|217.57725767292|217.57725767292|217.57725767292|217.57725767292|217.57725767292|217.57725767292|217.57725767292|214.99192740296|192.16159658272|182.08344042592|182.08344042592|182.08344042592|182.08344042592|182.08344042592|182.08344042592|179.23492456782|179.23492456782|179.23492456782|179.23492456782|179.23492456782|179.23492456782|179.23492456782|179.23492456782|179.23492456782|179.23492456782|179.23492456782|179.23492456782|179.23492456782|179.23492456782|179.23492456782|179.23492456782|166.19824585769|151.09583096873|140.2598118823|120.36423800182|107.86115305747|107.86115305747|97.074061529781|84.932793702357|84.932793702357|84.932793702357|84.932793702357|69.403660127049|-125.05615955139|-125.05615955139|-125.05615955139|-125.05615955139|-125.05615955139|-125.05615955139|-125.05615955139|-136.04462386|-143.09150089048|-143.09150089048|-143.09150089048|-143.09150089048|-143.09150089048|-152.9066652062|-179.81532993582|-179.81532993582|-179.81532993582|-179.81532993582|-179.81532993582|-179.81532993582|-179.81532993582|-190.73314264381|-196.55738807347|-206.57530674299|-206.57530674299|-206.57530674299|-206.57530674299|-206.57530674299|-206.57530674299|-219.91034618308|-227.72589956224|-227.72589956224|-227.72589956224|-227.72589956224|-227.72589956224|-227.72589956224|-227.72589956224|-227.72589956224|-227.72589956224|-227.72589956224|-227.72589956224|-227.72589956224|-227.72589956224|-227.72589956224|-227.72589956224|-227.72589956224|-227.72589956224|-227.72589956224|-227.72589956224|-227.72589956224|-227.72589956224|-227.72589956224|-227.72589956224|-227.72589956224|-227.72589956224|-227.72589956224|-227.72589956224|-227.72589956224|-227.72589956224|-227.72589956224|-227.72589956224|-227.72589956224|-227.72589956224|-227.72589956224|-246.73545250297|-251.27412568886|-251.27412568886|-251.27412568886|-253.44125113839|-268.94416698211|-289.83185454202|-293.63662951572|-293.63662951572|-293.63662951572|-293.9810834709|-293.9810834709|-294.29008545513|-324.41343333583|-338.81104053238|272.1545195582|272.1545195582|272.1545195582|272.1545195582|260.59612687456|254.89793516119|-307.09612580614|-307.09612580614|-307.09612580614|-307.09612580614|-307.09612580614|-307.09612580614|-307.09612580614|-307.09612580614|-307.09612580614|-307.09612580614|-307.31386332253|-307.31386332253|-319.38205967722|-319.47396618323|-322.69983169715|-322.69983169715|-327.37807444199|-327.37807444199|-327.37807444199|-327.37807444199|-327.37807444199|-327.37807444199|-347.20064945866|-351.07015758807|-362.83581685674|-362.83581685674|-362.83581685674|-362.83581685674|-362.83581685674|-362.83581685674|-363.29702239182|-372.39491986369|-372.39491986369|-372.39491986369|-372.39491986369|-372.39491986369|-372.39491986369|-372.39491986369|-372.39491986369|-372.39491986369|-372.39491986369|-372.39491986369|-372.39491986369|-373.75880039108|-379.10451881835|-379.10451881835|-379.10451881835|-379.10451881835|-379.10451881835|-379.10451881835|-379.10451881835|-379.10451881835|-379.10451881835|-379.10451881835|-379.10451881835|-379.10451881835|-379.10451881835|-379.10451881835|-379.10451881835|-379.10451881835|-379.10451881835|-379.10451881835|-402.24718353421|-402.24718353421|-408.18964165748|-435.48071044353|313.32525484463|313.32525484463|313.32525484463|313.32525484463|295.06972082346|267.97803585433|267.97803585433|267.97803585433|267.97803585433|267.97803585433|267.97803585433|267.97803585433|267.97803585433|267.97803585433|267.97803585433|267.97803585433|267.97803585433|267.97803585433|267.97803585433|267.97803585433|267.97803585433|267.97803585433|267.97803585433|267.97803585433|267.97803585433|267.97803585433|267.97803585433|267.97803585433|267.97803585433|267.97803585433|259.70688746515|259.70688746515|259.70688746515|259.70688746515|259.70688746515|259.70688746515|259.70688746515|236.79486214389|215.075968178|193.86665090796|185.26038011891|185.26038011891|185.26038011891
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|3339.733584146|3047.4468209261|2964.4226717765|2964.4226717765|2889.6408321388|2865.5358068687|2719.6542466727|2690.8478996292|2690.8478996292|2690.8478996292|2690.8478996292|2690.8478996292|2690.8478996292|2690.8478996292|2690.8478996292|2690.8478996292|2618.253281489|2526.9905121229|2526.9905121229|2526.9905121229|2526.9905121229|2526.9905121229|2509.8123203275|2349.3124088708|2327.1830280098|2327.1830280098|2327.1830280098|2327.1830280098|2327.1830280098|2327.1830280098|2327.1830280098|2327.1830280098|2327.1830280098|2327.1830280098|2327.1830280098|2327.1830280098|2327.1830280098|2327.1830280098|2327.1830280098|2327.1830280098|2327.1830280098|2327.1830280098|2327.1830280098|2327.1830280098|2327.1830280098|2327.1830280098|2273.7894511523|2152.1978602214|1974.8408706236|1790.1343603717|1681.2259838211|1681.2259838211|1650.193177553|1519.8182466937|1519.8182466937|1519.8182466937|1519.8182466937|-1887.2831017153|-1887.2831017153|-1887.2831017153|-1887.2831017153|-1887.2831017153|-1887.2831017153|-1887.2831017153|-1887.2831017153|-2004.0889986507|-2079.8168774937|-2079.8168774937|-2096.050090176|-2096.050090176|-2096.050090176|-2143.2884167103|-2318.6531691166|-2318.6531691166|-2318.6531691166|-2318.6531691166|-2318.6531691166|-2318.6531691166|-2318.6531691166|-2389.6948217397|-2389.6948217397|-2389.6948217397|-2389.6948217397|-2389.6948217397|-2389.6948217397|-2389.6948217397|-2389.6948217397|-2500.0709607871|-2520.9353368623|-2520.9353368623|-2520.9353368623|-2520.9353368623|-2520.9353368623|-2520.9353368623|-2520.9353368623|-2520.9353368623|-2582.6424397212|2091.997403387|2091.997403387|2091.997403387|2091.997403387|2091.997403387|2091.997403387|2091.997403387|2091.997403387|2091.997403387|2091.997403387|2091.997403387|2091.997403387|2091.997403387|2091.997403387|1957.9322884335|-2573.6176167244|-2573.6176167244|-2573.6176167244|-2573.6176167244|-2573.6176167244|-2573.6176167244|-2573.6176167244|-2573.6176167244|-2573.6176167244|-2573.6176167244|-2722.3023093271|-2772.9021515198|-2772.9021515198|-2772.9021515198|-2834.1901279365|-2989.6768972515|-3160.7468871068|-3160.7468871068|-3160.7468871068|-3160.7468871068|-3160.7468871068|-3160.7468871068|-3160.7468871068|-3429.6703964816|-3518.5716129526|3042.1861017494|3042.1861017494|3042.1861017494|3039.6202047433|2947.743491924|2887.787785623|2735.4863742165|2585.2936710044|2575.2062653088|2513.2825962198|-2905.0332763672|-2905.0332763672|-2905.0332763672|-2905.0332763672|-2905.0332763672|-2905.0332763672|-2905.0332763672|-2905.0332763672|-2905.0332763672|-2905.0332763672|-2905.0332763672|-2905.0332763672|-2905.0332763672|-2905.0332763672|-2905.0332763672|-2905.0332763672|-2905.0332763672|-2905.0332763672|-2993.5152587891|2722.1999511719|-2923.75|-2923.75|2754.7299804688|-2774.3999023438|-2774.3999023438|2490.8999023438|-2840.1599121094|-2840.1599121094|-3084.6298828125|-3084.6298828125|-3325.9499511719|-3325.9499511719|-3468.1799316406|-3468.1799316406|-3284.6999511719|-3140.2299804688|-2926.75|-2827.5200195312|2670.7399902344|-2724.7700195312|2621.8100585938|-2707.4499511719|2707.4499511719|-2856.3100585938|-2777.7900390625|2675.9799804688|-2850.8000488281|2850.8000488281|2688.5200195312|-2729.2700195312|2501.9799804688|-2512.1899414062|-2512.1899414062|-2522.2800292969|-2590.080078125|-2255.4599609375|-2090.0500488281|-1932.7900390625|-2115.0900878906|-2115.0900878906|-2425.2600097656|-2425.2600097656|-2945.5|-3696.6201171875|-3539.1799316406|-4068.0100097656|-4002.0300292969|3334.6000976562|-3358.8898925781|-3358.8898925781|2927.3601074219|-3322.2700195312|-3196.9099121094|-3431.4499511719|3186.8400878906|-3360.9499511719|-3360.9499511719|-3405.7199707031|-3450.6999511719|-3243.7299804688|3084.7900390625|-3122.0600585938|-3122.0600585938|-3360.9799804688|-3360.9799804688|-3110.5900878906|-2961.7700195312|-3357.4799804688|-3357.4799804688|3261.7399902344|-3399.7199707031|-3399.7199707031|-3325.9899902344|-3134.1799316406|-3441.5900878906|-3067.8200683594|-2870.919921875|-2756.7299804688|-3142.080078125|-3012.080078125|-2717.0700683594|-2504.1000976562|-2233.7700195312|-2116.2099609375|-2237.8500976562
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|541.28343316297|539.08100850031|526.48503236688|503.39057890482|491.87007614316|474.34064924652|450.79851598138|444.4744761718|425.59216597485|407.09909209316|407.09909209316|407.09909209316|407.09909209316|407.08263160644|407.08263160644|396.86292427843|383.95213835841|365.1923953494|336.69598764409|335.89942501904|-406.39680878689|-406.39680878689|-406.39680878689|-406.39680878689|-406.39680878689|-406.39680878689|-406.39680878689|-406.39680878689|-406.39680878689|-425.60758227297|-426.29178144963|-426.29178144963|-426.29178144963|-426.68518078209|-426.68518078209|-426.68518078209|-426.68518078209|-426.68518078209|-426.68518078209|-426.68518078209|-426.68518078209|-431.43855963259|345.97100763302|345.97100763302|345.97100763302|345.97100763302|345.97100763302|345.97100763302|345.97100763302|345.73891120465|329.77322870396|327.20635674951|319.8754119184|314.65075449031|314.65075449031|305.18616318459|305.18616318459|291.46796146758|278.83939823981|262.73657231723|243.64007404551|-322.92124520804|-322.92124520804|-322.92124520804|-322.92124520804|-322.92124520804|-322.92124520804|-322.92124520804|-322.92124520804|-322.92124520804|-322.92124520804|-331.04193244009|278.86675922924|278.86675922924|276.88083958685|276.7242754307|-320.80120770081|-320.80120770081|-320.80120770081|-320.80120770081|-320.80120770081|-320.80120770081|-320.80120770081|-320.80120770081|-320.80120770081|-320.80120770081|-320.80120770081|276.39434369165|276.39434369165|276.39434369165|276.39434369165|276.39434369165|276.39434369165|276.39434369165|276.39434369165|276.39434369165|276.39434369165|276.39434369165|271.98816101373|268.25905728142|261.59672000453|250.35477498049|250.35477498049|250.35477498049|250.35477498049|250.35477498049|250.35477498049|250.35477498049|250.35477498049|244.74474645185|234.84140529155|221.10711478656|-266.73207360068|-266.73207360068|-266.73207360068|-266.73207360068|-266.73207360068|-266.73207360068|-266.73207360068|-266.73207360068|-266.73207360068|226.61838134854|226.61838134854|226.61838134854|226.61838134854|226.61838134854|226.61838134854|226.61838134854|226.61838134854|226.61838134854|226.61838134854|226.61838134854|226.61838134854|226.61838134854|226.61838134854|226.61838134854|226.61838134854|226.61838134854|226.61838134854|224.33429870704|215.9336666542|210.16462924278|205.57792395791|202.16214030805|198.89625904979|198.89625904979|198.89625904979|198.89625904979|189.11083870929|183.40983116408|178.08091558107|171.81046267228|169.96137091822|169.96137091822|169.96137091822|169.96137091822|169.73652232694|164.73668716801|161.82816359591|161.82816359591|161.82816359591|161.82816359591|161.82816359591|161.82816359591|161.82816359591|161.82816359591|161.82816359591|161.82816359591|161.82816359591|161.82816359591|161.82816359591|161.82816359591|161.82816359591|161.82816359591|161.82816359591|161.82816359591|161.82816359591|161.82816359591|160.98795029401|158.78550144565|153.0833328712|146.45870298677|141.59856345183|137.81053970636|137.81053970636|137.81053970636|137.81053970636|137.81053970636|137.81053970636|137.81053970636|137.81053970636|130.5611492614|116.72571950269|115.98302126275|112.78224998433|108.17362018116|107.82489780741|107.82489780741|-178.38238222519|-178.38238222519|-178.38238222519|-178.38238222519|-178.38238222519|-178.38238222519|-178.38238222519|-192.15986763017|-196.09818496723|-202.68188052728|-219.95056826875|-219.95056826875|-219.95056826875|-219.95056826875|-222.27536912433|-222.27536912433|-222.27536912433|-222.27536912433|-234.19323449655|195.53212199274|195.53212199274|195.53212199274|195.53212199274|195.53212199274|195.53212199274|195.53212199274|195.53212199274|195.53212199274|195.53212199274|191.33144288081|191.33144288081|186.10327217334|183.02029495497|177.71533118641|174.1879817194|174.1879817194|174.1879817194|174.1879817194|174.1879817194|174.1879817194|174.1879817194|174.1879817194|168.47109849655|164.56176946123|159.14752745583|154.80280489342|150.91234874009|150.91234874009|148.96371607515|148.60024425423|143.88916028248|141.49017602323|139.14519714116|138.70965219867
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|-28.619359563882|-28.619359563882|-28.619359563882|-28.619359563882|-28.619359563882|-28.619359563882|-28.619359563882|-28.619359563882|-28.619359563882|-28.619359563882|-29.819289179969|-31.749764623827|-33.710850069464|-34.695613943634|-34.695613943634|-34.695613943634|-34.695613943634|-34.695613943634|-34.695613943634|-34.695613943634|-34.695613943634|-34.695613943634|-34.695613943634|-34.695613943634|-34.695613943634|-34.695613943634|-34.695613943634|-34.695613943634|-35.877349415418|-36.223915159289|-36.223915159289|-36.223915159289|-36.223915159289|-39.102672355636|-39.102672355636|-40.943524962513|-43.399471845724|-44.31552493848|-47.268916000675|-47.696573113679|-48.65674734036|-50.560275818682|-52.858640010463|-54.653488697064|-58.389987059713|-66.364430079063|-74.786033031234|-76.867814140065|-78.314796108387|-80.008104371121|-86.157338724193|-90.134416248924|-90.134416248924|-90.134416248924|-90.134416248924|-90.134416248924|-90.134416248924|-90.134416248924|-90.134416248924|-90.134416248924|-90.134416248924|-90.134416248924|-90.134416248924|-90.134416248924|-90.134416248924|-91.079906307466|-99.358784396127|-102.4108703475|-102.9326266451|-102.9326266451|-102.9326266451|-104.72903009734|-120.95336539305|73.243499703032|73.243499703032|73.243499703032|73.243499703032|73.243499703032|73.243499703032|73.243499703032|73.243499703032|73.243499703032|73.243499703032|73.243499703032|73.243499703032|73.243499703032|73.243499703032|73.243499703032|73.243499703032|73.243499703032|70.611653385455|70.611653385455|70.611653385455|70.611653385455|70.611653385455|70.611653385455|70.611653385455|70.611653385455|57.145172818826|-91.291564651414|-91.291564651414|-91.291564651414|-93.598407423147|-98.208166613641|-98.208166613641|-98.208166613641|-98.208166613641|-103.90296566758|-105.97018256253|-105.97018256253|-105.97018256253|-114.75853448517|-119.47225979309|-126.54362390815|-131.77346990703|-134.6599697338|-139.97218876265|-144.3529868698|-149.17054066127|-155.32171550796|-157.61751613059|-157.61751613059|-157.61751613059|-157.61751613059|-157.61751613059|114.30752706574|114.30752706574|114.30752706574|108.43503729553|106.8261569779|106.8261569779|101.14017865844|93.671864803057|83.82596260466|80.345313425598|80.345313425598|80.345313425598|80.345313425598|80.345313425598|80.345313425598|80.345313425598|80.345313425598|80.345313425598|80.345313425598|80.345313425598|74.66034758945|68.388720018552|67.493581223141|67.225924164358|67.225924164358|67.225924164358|63.248801609215|56.530975226362|56.530975226362|56.530975226362|56.530975226362|54.606082787999|53.427953038908|53.427953038908|53.427953038908|53.427953038908|53.427953038908|53.427953038908|53.427953038908|53.427953038908|53.427953038908|53.427953038908|51.477728616636|48.961177497027|48.961177497027|48.961177497027|48.961177497027|48.961177497027|48.961177497027|48.961177497027|48.961177497027|48.961177497027|48.961177497027|48.961177497027|46.045589841586|46.045589841586|41.970655031979|39.962950357662|38.589390473086|38.568212408179|37.39579104754|33.90421167317|31.560790442791|29.11048826542|-39.110181185837|-39.110181185837|-39.110181185837|-39.110181185837|-39.110181185837|-39.110181185837|-39.110181185837|-39.110181185837|-39.110181185837|-39.110181185837|-39.110181185837|-39.110181185837|-39.495201584625|-40.424669156392|-40.901338845644|-40.901338845644|-40.901338845644|-40.901338845644|-42.073709150325|-43.16967778313|-47.065197257067|-47.474881196236|-47.474881196236|-47.474881196236|-47.474881196236|-47.474881196236|-47.474881196236|-47.681533204422|-48.612258870188|-50.782509864242|-51.083343784976|-52.949274585167|-54.019192957789|-54.230769554675|-58.307028989116|-58.307028989116|-58.307028989116|-58.307028989116|-58.307028989116|-58.307028989116|-58.307028989116|-58.307028989116|-58.307028989116|-58.307028989116|-59.954476493508|-60.999973449343|-62.502192984283|-63.384937681043|-63.384937681043|-63.384937681043|-63.384937681043|-63.384937681043|-63.384937681043|-63.384937681043|-63.384937681043|-63.384937681043|-63.384937681043|-63.384937681043|-63.384937681043|-63.384937681043|-64.055484574464|-64.964427940743|-68.329921926278
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|412.86747469792|410.45432743344|410.45432743344|410.45432743344|410.45432743344|410.45432743344|410.45432743344|410.45432743344|399.01722225357|399.01722225357|399.01722225357|399.01722225357|399.01722225357|399.01722225357|399.01722225357|399.01722225357|394.75141312634|394.75141312634|394.75141312634|394.75141312634|394.75141312634|394.75141312634|394.75141312634|394.75141312634|374.8126680272|356.73463799084|341.42372334321|341.42372334321|341.42372334321|341.42372334321|341.42372334321|335.52969924962|331.21567804414|331.21567804414|331.21567804414|326.14070835812|326.14070835812|326.14070835812|326.14070835812|326.14070835812|326.14070835812|326.14070835812|326.14070835812|326.14070835812|326.14070835812|326.14070835812|326.14070835812|326.14070835812|326.14070835812|326.14070835812|326.14070835812|326.14070835812|315.73561120602|315.73561120602|310.83178907602|294.17977106537|293.36640042691|286.05995589603|286.05995589603|274.4499659153|264.14885400094|263.40928134165|256.75919701481|240.82745252079|-317.32543621985|-317.32543621985|-317.32543621985|-317.32543621985|-317.32543621985|-317.32543621985|-317.32543621985|-317.32543621985|253.52130111687|253.52130111687|244.87978600388|-284.83510335464|-284.83510335464|-284.83510335464|-284.83510335464|-284.83510335464|-284.83510335464|-284.83510335464|-284.83510335464|-284.83510335464|-284.83510335464|-284.83510335464|-284.83510335464|233.04174860261|233.04174860261|233.04174860261|231.96694838495|222.50605908468|221.88451111134|211.45945095813|208.45527217494|208.45527217494|208.45527217494|208.45527217494|206.32085193645|204.32428491393|201.6186427836|192.89405099599|192.83098697685|192.83098697685|192.83098697685|186.72054566302|183.47338071309|177.65042671056|175.95936694511|173.62263102408|170.87792115605|162.21157906227|161.01342765681|157.02992579001|153.67879514184|-194.17627451058|-194.17627451058|-194.17627451058|-194.17627451058|-194.17627451058|-194.17627451058|-194.17627451058|-202.96530280771|-206.49343637236|-206.49343637236|-206.49343637236|-206.81271186149|169.79450641753|169.79450641753|169.79450641753|169.79450641753|169.79450641753|169.79450641753|169.79450641753|169.79450641753|169.79450641753|169.79450641753|169.79450641753|164.40723287929|160.79636830609|154.39207701463|148.27786100991|142.23985119536|142.14205488314|138.81506023528|137.50223546118|137.50223546118|133.9297053559|123.61745148052|116.7669414887|116.7669414887|116.7669414887|116.00495806928|116.00495806928|116.00495806928|116.00495806928|112.1188495556|104.78427335062|-123.22056535635|-123.22056535635|-123.22056535635|-123.22056535635|-123.22056535635|-123.22056535635|-123.22056535635|-123.22056535635|-123.22056535635|-123.22056535635|-123.22056535635|-123.22056535635|-123.22056535635|-123.22056535635|-123.22056535635|-123.22056535635|98.151416252523|98.151416252523|98.151416252523|98.151416252523|95.974910575449|95.37315593715|95.37315593715|92.194061660717|87.302847544297|84.456497051036|82.966661508123|78.692960588182|-103.46116204118|-103.46116204118|-103.46116204118|-103.46116204118|-103.46116204118|-103.46116204118|-103.46116204118|-103.46116204118|-103.46116204118|-103.46116204118|-103.46116204118|-103.46116204118|-103.46116204118|-103.46116204118|-103.46116204118|-103.46116204118|-103.46116204118|-103.46116204118|-109.19407044357|-113.14428570763|-113.14428570763|-118.0530947899|-118.73510818737|-127.10305742542|103.68998630517|103.68998630517|103.68998630517|103.68998630517|103.68998630517|103.68998630517|103.68998630517|103.68998630517|103.68998630517|103.68998630517|103.68998630517|103.68998630517|103.68998630517|103.68998630517|100.82831687919|97.170909033795|92.970449565274|90.92444780533|90.92444780533|85.239380923294|83.890098866602|83.890098866602|83.890098866602|83.890098866602|83.890098866602|83.890098866602|83.890098866602|83.890098866602|83.890098866602|80.497329615642|78.464257451218|75.426954079913|72.679945417296|71.27926946293|71.27926946293|71.27926946293|71.119186461089|68.787429875928|67.891776930984|67.891776930984|67.891776930984|67.891776930984
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|252.57168857927|252.57168857927|252.57168857927|252.57168857927|252.57168857927|238.20520498879|229.18355329972|226.80483693471|226.80483693471|226.80483693471|226.80483693471|226.80483693471|226.80483693471|220.34425173193|220.00917360948|196.80020229205|182.93522232754|168.64535128048|168.64535128048|168.64535128048|168.64535128048|168.64535128048|168.64535128048|168.64535128048|165.10761246605|154.83900859536|148.88890189794|135.09898404576|-194.6457438244|-194.6457438244|-194.6457438244|-194.6457438244|-194.6457438244|-194.6457438244|-194.6457438244|-194.6457438244|-194.6457438244|-194.6457438244|-194.6457438244|-194.6457438244|-194.6457438244|-196.63582386061|-205.87988354046|-205.87988354046|-205.87988354046|-212.2959886798|-235.65999288125|-238.54498958106|-245.89054848877|171.80018393012|171.80018393012|171.80018393012|171.80018393012|171.80018393012|170.87131507101|158.96423347463|143.29915033965|137.77230063321|137.77230063321|137.77230063321|137.77230063321|131.83589586552|128.24044157991|123.16121187123|123.16121187123|123.16121187123|123.16121187123|117.9985755275|105.12674705963|96.644130948851|96.644130948851|96.644130948851|96.644130948851|96.644130948851|91.370706191404|87.026324952211|87.026324952211|87.026324952211|87.026324952211|86.325918953249|81.600461739775|79.36717962609|73.262423773455|68.789361392842|67.392560666837|67.392560666837|67.392560666837|67.392560666837|67.392560666837|67.392560666837|67.392560666837|67.392560666837|67.392560666837|61.581178976471|61.024853843444|61.024853843444|57.168168326212|56.305738736074|54.469558151761|54.469558151761|53.82784378109|52.77133533135|52.77133533135|52.77133533135|52.77133533135|52.77133533135|50.27315003756|48.441832408676|46.578704049598|45.862447079035|44.165304970854|44.165304970854|43.799783945209|43.140316062643|42.883954238601|42.883954238601|42.883954238601|42.883954238601|42.883954238601|42.883954238601|42.883954238601|42.883954238601|42.883954238601|42.883954238601|42.883954238601|42.883954238601|42.883954238601|42.883954238601|42.883954238601|42.883954238601|42.883954238601|42.444391674143|41.960435278263|38.87215125014|37.112389955803|35.827099069274|33.55530827565|33.55530827565|32.740343655955|31.562604681001|30.227108191521|30.227108191521|30.227108191521|30.227108191521|30.002897261547|28.606553606377|26.272280750657|25.47201415686|25.47201415686|25.405571107381|24.917567610821|24.917567610821|24.917567610821|24.917567610821|22.580631759521|22.390701323479|-29.637857176532|-29.637857176532|-29.637857176532|-29.637857176532|-29.637857176532|-29.637857176532|-29.637857176532|-29.637857176532|-30.503731332079|-32.005812311454|-33.002433225517|-33.002433225517|-33.002433225517|-33.002433225517|-33.411591976886|-34.81943482382|-34.81943482382|-35.670042508704|27.082658754608|27.082658754608|27.082658754608|27.082658754608|27.082658754608|26.89739776852|26.847109225087|25.020676933717|-31.413194841297|-31.413194841297|-31.413194841297|-31.413194841297|-31.413194841297|-31.413194841297|-31.413194841297|-31.413194841297|-31.413194841297|-31.413194841297|-31.413194841297|-31.413194841297|-31.413194841297|-31.413194841297|-31.413194841297|-31.413194841297|-31.413194841297|-31.413194841297|-31.413194841297|-31.413194841297|-31.413194841297|-31.413194841297|-31.658916962533|-31.658916962533|-31.658916962533|-33.032684127918|-34.522982694961|-40.683268283096|29.81118227691|29.81118227691|29.81118227691|29.81118227691|29.81118227691|29.81118227691|29.81118227691|29.81118227691|29.81118227691|29.401313641011|28.493335406766|28.493335406766|28.493335406766|28.493335406766|27.326593049913|27.326593049913|27.326593049913|27.326593049913|27.326593049913|25.845101498398|24.370114696062|22.473460502135|21.596067025383|20.572003119202|20.572003119202|20.572003119202|20.572003119202|20.572003119202|20.572003119202|20.572003119202|20.572003119202|20.572003119202|20.572003119202|20.572003119202|20.572003119202|20.572003119202|20.572003119202|20.572003119202|20.572003119202|20.572003119202|20.572003119202|20.572003119202
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|107.14030973621|107.14030973621|107.14030973621|107.14030973621|107.14030973621|-136.854900548|-136.854900548|-136.854900548|-136.854900548|-136.854900548|-136.854900548|-136.854900548|-136.854900548|-136.854900548|-138.59322462825|-140.80691306622|-140.91239821316|-140.91239821316|-140.91239821316|-148.09988241065|-150.07059078273|-150.07059078273|-150.07059078273|-152.2295171941|-152.2295171941|-152.2295171941|-152.2295171941|-152.2295171941|-152.2295171941|-162.35779934069|-171.80866220417|-175.5212942541|-178.65643082066|-183.94937134234|-191.99319204189|-200.04354576378|-205.75116246838|-208.85351788886|-208.94834218961|-221.77760999448|-227.86178671261|-236.07445997068|-236.07445997068|-236.07445997068|-236.07445997068|-237.37939806855|-251.84638980861|-251.84638980861|-251.84638980861|-258.89043176435|-267.19325826192|-283.06973306365|212.24450287307|212.24450287307|212.24450287307|212.24450287307|212.24450287307|212.24450287307|212.24450287307|212.24450287307|212.24450287307|211.91833818714|184.12926502537|162.04807472573|155.07507790841|139.32454097843|-192.7398533434|-192.7398533434|-192.7398533434|-192.7398533434|-192.7398533434|-192.7398533434|143.48072596718|137.40746488758|130.4844024467|128.32045065557|121.78506063134|121.78506063134|119.62372313201|119.62372313201|117.73636659714|-138.92780912471|-138.92780912471|-138.92780912471|-138.92780912471|-138.92780912471|-138.92780912471|-141.79590096024|-148.02322498458|130.73314642859|130.73314642859|130.73314642859|130.73314642859|130.73314642859|130.73314642859|130.73314642859|130.73314642859|130.73314642859|130.73314642859|130.73314642859|130.73314642859|130.73314642859|130.73314642859|130.73314642859|130.73314642859|126.00127892972|122.00253492462|117.16780986905|113.26812129682|112.3959197685|112.3959197685|112.3959197685|112.3959197685|112.3959197685|111.5549036314|107.66600272941|101.73945498784|99.959389955024|-125.89460392817|-125.89460392817|-125.89460392817|-125.89460392817|-125.89460392817|-125.89460392817|-125.89460392817|-125.89460392817|107.83377799923|107.83377799923|107.83377799923|107.83377799923|107.83377799923|107.83377799923|107.83377799923|107.83377799923|107.83377799923|107.83377799923|107.83377799923|107.83377799923|107.83377799923|107.83377799923|105.27641677784|102.09823820246|100.76523484287|100.76523484287|99.617495629758|99.617495629758|99.617495629758|99.617495629758|99.617495629758|99.617495629758|99.617495629758|99.617495629758|99.617495629758|99.617495629758|99.617495629758|99.617495629758|99.617495629758|99.617495629758|99.617495629758|99.617495629758|99.617495629758|99.617495629758|99.617495629758|99.617495629758|99.617495629758|99.617495629758|99.617495629758|99.617495629758|99.617495629758|99.617495629758|99.617495629758|99.617495629758|99.617495629758|99.617495629758|99.617495629758|99.617495629758|99.617495629758|99.617495629758|99.617495629758|96.61023733053|96.61023733053|94.324708111125|-108.95300750732|-108.95300750732|-108.95300750732|-108.95300750732|-108.95300750732|-108.95300750732|-108.95300750732|-108.95300750732|-111.5650100708|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|6485.4011503779|6485.4011503779|5766.9424674337|5341.1951366611|5341.1951366611|4952.3096462033|4059.4759415279|3819.7190365935|3736.9283783331|3338.5019904656|3249.7680944212|3249.7680944212|3137.6578680418|2952.6735646531|2952.6735646531|2952.6735646531|2952.6735646531|2716.0117379609|2690.8228303698|2690.8228303698|2623.4914997452|2623.4914997452|-3490.1434562849|-3490.1434562849|-3490.1434562849|-3490.1434562849|-3490.1434562849|-3490.1434562849|-3490.1434562849|-3490.1434562849|-3490.1434562849|-3490.1434562849|-3490.1434562849|-3490.1434562849|-3490.1434562849|-3490.1434562849|-3490.1434562849|-3490.1434562849|-3490.1434562849|-3490.1434562849|-3490.1434562849|-3490.1434562849|-3578.5006909025|-3592.7584716625|2528.6872574112|2528.6872574112|2528.6872574112|2528.6872574112|2510.5620491199|2510.5620491199|2510.5620491199|2510.5620491199|2510.5620491199|2510.5620491199|2510.5620491199|2510.5620491199|2510.5620491199|2510.5620491199|2510.5620491199|2510.5620491199|2510.5620491199|2510.5620491199|2510.5620491199|2510.5620491199|2510.5620491199|2510.5620491199|2510.5620491199|2400.4239374987|2220.2939326517|2220.2939326517|1943.3430933177|1943.3430933177|1943.3430933177|1943.3430933177|1921.6946506698|1916.6453494964|1916.6453494964|1916.6453494964|1916.6453494964|1774.1037330559|1621.2258410908|-2228.5409970148|-2228.5409970148|-2228.5409970148|-2228.5409970148|-2228.5409970148|-2228.5409970148|-2228.5409970148|-2240.5141628004|1717.8707517308|1717.8707517308|1717.8707517308|1717.8707517308|1717.8707517308|1717.8707517308|1717.8707517308|1717.8707517308|1717.8707517308|1717.8707517308|1717.8707517308|1717.8707517308|1717.8707517308|1717.8707517308|1717.8707517308|1717.8707517308|1717.8707517308|1717.8707517308|1717.8707517308|1717.8707517308|1717.8707517308|1717.8707517308|1717.8707517308|1717.8707517308|1717.8707517308|1717.8707517308|1717.8707517308|1393.8481442842|1319.8452688228|1205.0012861573|-1991.2653380397|-1991.2653380397|-1991.2653380397|-1999.6187132733|-2005.6612527285|-2005.6612527285|-2005.6612527285|-2130.4230797461|-2284.1844712023|-2513.0939111449|-2568.8931076689|-2568.8931076689|-2568.8931076689|-2568.8931076689|-2568.8931076689|-2568.8931076689|-2619.6557126226|-2683.747449789|-2956.7036640799|-2956.7036640799|-2956.7036640799|-2956.7036640799|-2956.7036640799|-2956.7036640799|-2956.7036640799|-2956.7036640799|-2956.7036640799|-2956.7036640799|-3137.6296883332|-3222.6057726653|-3222.6057726653|-3222.6057726653|-3222.6057726653|-3244.9419812926|-3347.1206883069|-3553.3195771769|-3814.5683290247|-4033.08039705|-4302.8827328334|-4328.2322471472|-4328.2322471472|-4328.2322471472|-4328.2322471472|-4328.2322471472|-4328.2322471472|-4400.274856926|-4400.274856926|-4726.1392453258|-5051.1219750581|3578.6336386515|3578.6336386515|3578.6336386515|3578.6336386515|3578.6336386515|3578.6336386515|3578.6336386515|3578.6336386515|3578.6336386515|3578.6336386515|3578.6336386515|3578.6336386515|3578.6336386515|3578.6336386515|3578.6336386515|3250.5793413402|2985.362530417|2761.5961031326|2491.521820321|2394.5423798089|2394.5423798089|2315.6731601826|2254.2368337967|2210.2758851879|2210.2758851879|2210.2758851879|2210.2758851879|2039.2920805473|-3479.6873985424|-3479.6873985424|-3479.6873985424|-3479.6873985424|-3479.6873985424|-3479.6873985424|-3479.6873985424|-3479.6873985424|-3479.6873985424|-3479.6873985424|-3479.6873985424|-3479.6873985424|-3595.4954588296|-3968.9872638254|2692.2044042436|2692.2044042436|2692.2044042436|2692.2044042436|2692.2044042436|2692.2044042436|2692.2044042436|2692.2044042436|2692.2044042436|2692.2044042436|2692.2044042436|2572.0839112942|2572.0839112942|2572.0839112942|2377.8960233998|2309.9067008045|2280.5502242012|2253.5610421875|2253.5610421875|2099.5511410711|2099.5511410711|1989.728180793|1989.728180793|1989.728180793|1989.728180793|1989.1011860851|1989.1011860851|1989.1011860851|1989.1011860851|1760.9847298732|1753.1485198461|1741.5827873507|1559.5708406544|1409.1020543946|1371.5802453464|1371.5802453464|1296.9541313853|1258.0264201282|1258.0264201282|1258.0264201282|1258.0264201282|1258.0264201282
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|604.13935454838|600.81483526751|544.80427795565|498.41550398653|498.41550398653|466.11000348004|391.88058112366|373.30618565064|364.95799056668|329.35055151669|319.73933757636|319.73933757636|312.62036687901|296.58913544736|296.58913544736|296.58913544736|296.58913544736|285.06369115227|285.06369115227|285.06369115227|285.06369115227|285.06369115227|285.06369115227|285.06369115227|285.06369115227|285.06369115227|285.06369115227|285.06369115227|285.06369115227|285.06369115227|285.06369115227|285.06369115227|285.06369115227|285.06369115227|285.06369115227|285.06369115227|285.06369115227|285.06369115227|285.06369115227|285.06369115227|285.06369115227|285.06369115227|285.06369115227|285.06369115227|285.06369115227|285.06369115227|285.06369115227|280.15632228182|240.63425593163|236.22464040465|236.22464040465|236.22464040465|236.22464040465|236.22464040465|236.22464040465|236.22464040465|236.22464040465|236.22464040465|236.22464040465|236.22464040465|236.22464040465|236.22464040465|236.22464040465|236.22464040465|236.22464040465|236.22464040465|236.22464040465|219.92738738266|211.93335941472|211.93335941472|211.93335941472|211.93335941472|211.93335941472|211.93335941472|208.25040592793|206.01323695864|206.01323695864|206.01323695864|206.01323695864|198.83764359806|198.83764359806|198.83764359806|198.83764359806|198.83764359806|198.83764359806|198.83764359806|198.83764359806|198.83764359806|198.83764359806|198.83764359806|198.83764359806|198.83764359806|198.83764359806|192.16572704469|192.16572704469|192.16572704469|192.16572704469|192.16572704469|181.14151761403|181.14151761403|181.14151761403|181.14151761403|181.14151761403|181.14151761403|181.14151761403|181.14151761403|181.14151761403|181.14151761403|181.14151761403|181.14151761403|181.14151761403|181.14151761403|181.14151761403|181.14151761403|181.14151761403|181.14151761403|153.75113251331|148.14515635838|135.15905705944|-231.3692985305|-231.3692985305|-231.3692985305|-238.81421743596|-241.33711912227|-241.33711912227|-241.33711912227|-253.56957988818|-271.75952890272|-290.09106462715|-290.09106462715|-290.09106462715|-290.09106462715|-290.09106462715|-290.09106462715|-290.09106462715|-293.3106225146|-294.89069632834|-311.62156428697|-311.62156428697|-311.62156428697|-311.62156428697|-311.62156428697|-311.62156428697|-311.62156428697|-311.62156428697|-311.62156428697|-311.62156428697|-324.28617667492|-334.67519674628|-336.92215192848|-336.92215192848|-336.92215192848|-343.63684927681|-354.20203237246|-368.77615854155|-393.06795291781|-411.38495657046|-431.29773481245|-434.66137947368|-438.76158239506|-438.76158239506|-438.76158239506|-438.76158239506|-440.38177768017|-445.08841812788|-445.08841812788|-474.88324094016|330.36130174191|330.36130174191|330.36130174191|330.36130174191|330.36130174191|330.36130174191|330.36130174191|330.36130174191|330.36130174191|330.36130174191|330.36130174191|330.36130174191|327.80899060544|327.80899060544|327.80899060544|327.80899060544|302.43943970266|280.39494358239|261.64826495048|229.32640909483|-361.9106556226|-361.9106556226|-361.9106556226|-361.9106556226|-361.9106556226|-361.9106556226|-361.9106556226|-361.9106556226|-361.9106556226|-361.9106556226|-361.9106556226|-361.9106556226|-361.9106556226|-361.9106556226|-361.9106556226|-361.9106556226|-361.9106556226|-361.9106556226|-361.9106556226|-361.9106556226|-361.9106556226|-395.96073111441|279.15967207093|279.15967207093|279.15967207093|279.15967207093|256.67716582197|256.67716582197|255.70947882699|255.70947882699|255.70947882699|255.70947882699|255.70947882699|255.70947882699|238.80128437991|238.80128437991|238.80128437991|226.34419544003|215.19743334211|212.96881597745|209.20285889234|209.20285889234|192.76233475991|192.76233475991|180.86593832779|177.42917067613|177.42917067613|177.42917067613|177.42917067613|177.42917067613|177.42917067613|177.42917067613|160.39019062349|159.98465529889|157.94850954976|142.72056701411|132.04847102615|132.04847102615|132.04847102615|129.52140475517|129.52140475517|129.52140475517|129.52140475517|129.52140475517|129.52140475517
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|286.67509677618|286.67509677618|286.67509677618|286.67509677618|286.67509677618|286.67509677618|278.91619605719|277.14557482746|277.14557482746|277.14557482746|277.14557482746|277.14557482746|277.14557482746|277.14557482746|277.14557482746|277.14557482746|277.14557482746|277.14557482746|-346.77367132729|-346.77367132729|-346.77367132729|-346.77367132729|-346.77367132729|-346.77367132729|-346.77367132729|-346.77367132729|-346.77367132729|-346.77367132729|-346.77367132729|-368.36685560617|-371.19816672441|-372.11850291449|-372.11850291449|-372.11850291449|-372.11850291449|-372.11850291449|-372.11850291449|-372.11850291449|-372.11850291449|-372.11850291449|-372.11850291449|-385.28054651903|-395.01217268336|-395.01217268336|-398.62851035185|320.46051263914|320.46051263914|320.46051263914|320.46051263914|320.46051263914|320.46051263914|320.46051263914|313.71121639296|313.71121639296|313.71121639296|300.88245947145|286.85218071698|-355.04879701737|-355.04879701737|-355.04879701737|-355.04879701737|-355.04879701737|-355.04879701737|-355.04879701737|-355.04879701737|-355.04879701737|-355.04879701737|-355.04879701737|-355.04879701737|-355.04879701737|-357.4486789505|-376.88549725576|314.09190491358|314.09190491358|314.09190491358|314.09190491358|314.09190491358|314.09190491358|305.02268270563|300.081290924|297.13778435341|297.13778435341|297.13778435341|295.11477551583|-335.36553226245|-335.36553226245|-335.36553226245|295.14011542443|295.14011542443|295.14011542443|293.07735874524|287.53207029094|282.83394976445|276.24105041102|272.23089671181|272.23089671181|272.23089671181|272.23089671181|272.23089671181|270.98545069215|262.86032287242|262.86032287242|262.86032287242|262.86032287242|262.86032287242|262.05384298756|262.05384298756|260.52453799073|260.52453799073|260.52453799073|260.52453799073|260.52453799073|260.52453799073|260.52453799073|260.52453799073|260.52453799073|260.52453799073|260.52453799073|260.52453799073|260.52453799073|260.52453799073|260.52453799073|260.52453799073|260.52453799073|260.52453799073|260.52453799073|260.52453799073|260.52453799073|260.52453799073|260.52453799073|260.52453799073|259.80416082237|259.80416082237|244.84463303723|240.21511088671|240.21511088671|233.87997371787|233.87997371787|233.87997371787|228.03053381304|226.96837470112|224.86374926101|220.43749867027|215.77060775061|215.77060775061|215.77060775061|215.77060775061|215.77060775061|215.77060775061|215.77060775061|215.77060775061|215.77060775061|215.77060775061|215.77060775061|215.77060775061|213.34568069918|213.34568069918|209.2574306963|206.5925121329|206.5925121329|206.5925121329|206.5925121329|206.5925121329|202.75946087548|193.99834758496|193.99834758496|189.18927862087|187.71252973256|184.80780620241|180.62250389931|180.62250389931|180.62250389931|180.62250389931|180.62250389931|180.62250389931|180.62250389931|180.62250389931|180.62250389931|175.55667818782|169.98163457266|169.98163457266|164.37237130659|159.46391477135|159.46391477135|158.88712342081|149.35013021691|138.72792619316|130.53296074829|130.53296074829|130.53296074829|130.53296074829|126.62106604004|-166.70388385906|-166.70388385906|-166.70388385906|-166.70388385906|-166.70388385906|-166.70388385906|-166.70388385906|-166.70388385906|-166.70388385906|-166.70388385906|-166.70388385906|-166.70388385906|-179.66709573682|-184.7406129947|-184.7406129947|-191.46512414246|-217.17513700359|-239.81520390403|-239.81520390403|-239.81520390403|-239.81520390403|-239.81520390403|-239.81520390403|-239.81520390403|-252.52019299268|-252.52019299268|-265.95854726102|-270.36505217316|221.34962307252|221.34962307252|221.34962307252|221.34962307252|221.34962307252|221.34962307252|221.34962307252|221.34962307252|221.34962307252|203.8868094157|201.13978817185|189.52143533716|186.30714562744|179.17905334202|169.2228374875|164.37873192761|164.37873192761|164.37873192761|164.37873192761|164.37873192761|161.76087140774|161.76087140774|161.76087140774|161.76087140774|161.76087140774|161.76087140774|161.76087140774|161.76087140774|153.54819096167|146.12410469672|145.11673784429|145.11673784429
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|-178.49918022889|-178.49918022889|-178.49918022889|-178.49918022889|-178.49918022889|-178.49918022889|-178.49918022889|-178.49918022889|-178.49918022889|-178.49918022889|-178.49918022889|-181.69602605869|-181.69602605869|-181.69602605869|-181.69602605869|-181.69602605869|-181.69602605869|-181.69602605869|-181.69602605869|-181.69602605869|-181.69602605869|-184.77336567828|-184.86410884915|-184.86410884915|-184.86410884915|-184.86410884915|-184.86410884915|-184.86410884915|-184.86410884915|-195.97679117055|-199.05199154584|-200.39670697461|-200.39670697461|-200.39670697461|-200.39670697461|-200.39670697461|-200.39670697461|-200.39670697461|-200.39670697461|-200.39670697461|-200.39670697461|-207.39412754123|166.93932449984|166.93932449984|166.93932449984|166.93932449984|166.93932449984|166.93932449984|166.41193178771|166.41193178771|166.41193178771|166.41193178771|163.53825059068|163.41777416673|163.41777416673|158.71642299722|151.96323984012|-189.98192466999|-189.98192466999|-189.98192466999|-189.98192466999|-189.98192466999|-189.98192466999|-189.98192466999|-189.98192466999|-194.54102266392|-198.19990400481|-198.19990400481|-198.19990400481|-198.19990400481|-201.46434798956|-208.15063348184|174.93147672089|174.93147672089|174.93147672089|174.93147672089|174.93147672089|171.8216460907|167.27737932333|164.63708294904|163.23803907105|163.23803907105|163.23803907105|163.23803907105|159.17224554481|159.17224554481|159.17224554481|159.17224554481|159.17224554481|159.17224554481|157.81026940282|155.34474378091|153.04638974382|149.6637598377|147.48830921569|147.48830921569|147.48830921569|147.48830921569|146.8636683614|145.05297122078|143.63381101001|143.63381101001|143.63381101001|143.63381101001|143.63381101001|143.63381101001|143.63381101001|143.63381101001|143.63381101001|143.63381101001|143.63381101001|143.63381101001|143.63381101001|143.63381101001|143.63381101001|143.63381101001|136.03922421523|-164.59311496925|-164.59311496925|-164.59311496925|-164.59311496925|-164.59311496925|-169.93235240724|-172.39041231275|-172.39041231275|-172.39041231275|-172.39041231275|-172.39041231275|-172.39041231275|-172.39041231275|-172.39041231275|-172.39041231275|-172.39041231275|-172.39041231275|-172.39041231275|-172.39041231275|-172.39041231275|-172.39041231275|-172.39041231275|-172.39041231275|-172.39041231275|-172.39041231275|-172.39041231275|-172.39041231275|-172.39041231275|-172.39041231275|-172.39041231275|-173.24056263033|-173.24056263033|-173.24056263033|-173.24056263033|-178.71117507156|154.14171679901|154.14171679901|154.14171679901|152.35760854889|152.35760854889|152.35760854889|152.35760854889|152.35760854889|152.35760854889|152.35760854889|152.35760854889|150.05901309306|144.13014300437|144.13014300437|139.77904429006|137.76727628231|135.49696889983|132.79663940123|127.94888600604|127.94888600604|127.94888600604|127.94888600604|127.94888600604|127.94888600604|127.27151900476|127.27151900476|124.35058626804|119.58175780677|117.52362704171|113.15394164953|113.15394164953|113.15394164953|113.15394164953|108.40826280287|101.10751446277|95.131125010715|91.959856223322|91.959856223322|91.959856223322|91.680397244799|86.509884115179|85.950983096184|79.1271985913|-112.81332418941|-112.81332418941|-112.81332418941|-112.81332418941|-112.81332418941|-112.81332418941|-112.81332418941|-112.81332418941|-112.81332418941|-120.08091971634|-122.01866360945|-122.01866360945|-127.09073322396|-141.869705498|-156.72133923877|-158.35047683437|-158.35047683437|-161.93910058307|-161.93910058307|-161.93910058307|-161.93910058307|-166.86506282311|-166.86506282311|-172.79006546318|144.40588024884|144.40588024884|144.40588024884|144.40588024884|144.40588024884|144.40588024884|144.40588024884|144.40588024884|144.40588024884|144.40588024884|135.52201302589|135.52201302589|130.07408943957|130.07408943957|124.55843735609|118.04682894869|118.04682894869|118.04682894869|118.04682894869|118.04682894869|118.04682894869|115.41985409548|115.41985409548|111.76101204857|111.76101204857|111.76101204857|111.76101204857|111.76101204857|108.96057146903|106.36174243155|106.25563115293|106.25563115293|106.25563115293
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|317.87470977351|312.68108565126|312.68108565126|312.68108565126|307.80010018651|290.3767779172|288.60530798308|280.29143378329|274.35437527841|266.68597985579|255.75404463081|-322.62209454811|-322.62209454811|-322.62209454811|-322.62209454811|-322.62209454811|-322.62209454811|-322.62209454811|-322.62209454811|-322.62209454811|-322.62209454811|-322.62209454811|-322.62209454811|-323.64575876943|-323.64575876943|-323.64575876943|-323.64575876943|-323.64575876943|-323.64575876943|-340.10918081858|-350.10240807641|-359.04545619873|-365.17866127543|-365.17866127543|-365.17866127543|-365.17866127543|-365.17866127543|-372.71295751523|-373.47827799002|305.6846581447|305.6846581447|305.6846581447|305.6846581447|305.6846581447|305.6846581447|305.6846581447|305.6846581447|291.77075121004|284.60493293091|284.60493293091|284.60493293091|284.60493293091|284.60493293091|284.60493293091|284.60493293091|276.04769362658|270.42903826028|270.42903826028|270.42903826028|270.42903826028|270.42903826028|270.42903826028|270.42903826028|270.42903826028|270.42903826028|270.42903826028|270.42903826028|270.42903826028|270.42903826028|270.42903826028|270.42903826028|270.42903826028|270.42903826028|263.20060817169|259.87677776997|253.51752909229|251.68726410916|250.60862970408|242.33957682778|236.24174341812|231.94416125234|224.66686082346|220.65984329098|213.86316070418|-248.70365700304|-248.70365700304|-248.70365700304|-248.70365700304|-248.70365700304|-253.86573563217|-254.61009745636|-254.61009745636|-254.61009745636|-255.22621488613|224.26067731558|224.26067731558|224.26067731558|224.26067731558|224.26067731558|224.26067731558|222.86026428111|222.86026428111|222.86026428111|222.86026428111|222.86026428111|216.30474141315|215.70137504158|207.73152694235|204.83169309068|204.83169309068|204.83169309068|204.83169309068|204.83169309068|204.83169309068|204.83169309068|204.83169309068|204.83169309068|204.83169309068|204.83169309068|204.83169309068|204.83169309068|204.83169309068|204.83169309068|204.83169309068|204.83169309068|204.83169309068|204.83169309068|204.83169309068|204.83169309068|204.83169309068|204.83169309068|204.83169309068|204.83169309068|200.65077444103|-234.75545838499|-234.75545838499|-234.75545838499|-234.75545838499|-234.75545838499|-234.75545838499|-234.75545838499|-234.75545838499|-234.75545838499|-234.75545838499|-234.75545838499|-234.75545838499|-234.75545838499|-234.75545838499|-234.75545838499|-234.75545838499|-240.98328943412|199.02171366586|199.02171366586|199.02171366586|199.02171366586|199.02171366586|199.02171366586|199.02171366586|196.0361772857|196.0361772857|196.0361772857|196.0361772857|196.0361772857|196.0361772857|196.0361772857|196.0361772857|196.0361772857|196.0361772857|194.13604321825|194.13604321825|194.13604321825|194.13604321825|194.13604321825|194.13604321825|194.13604321825|194.13604321825|194.13604321825|194.13604321825|191.19560565669|191.19560565669|191.19560565669|191.19560565669|186.1823410427|178.07869489833|178.07869489833|169.59854547894|-207.08694328682|-207.08694328682|-207.08694328682|-207.08694328682|-207.08694328682|-207.08694328682|-207.08694328682|-207.08694328682|-207.08694328682|-207.08694328682|-207.08694328682|-207.08694328682|-207.08694328682|-207.08694328682|-207.08694328682|-207.08694328682|-207.08694328682|-212.54271893386|-218.39858208635|-224.79064763596|-224.79064763596|-230.94349727156|-233.17277166051|-252.6630844717|190.64353947395|190.64353947395|190.64353947395|190.64353947395|190.64353947395|190.64353947395|190.64353947395|190.64353947395|190.64353947395|190.64353947395|189.41170421964|185.49694960266|185.49694960266|185.49694960266|185.49694960266|185.49694960266|185.49694960266|185.49694960266|185.49694960266|185.49694960266|185.49694960266|185.49694960266|185.49694960266|185.49694960266|185.49694960266|185.49694960266|185.49694960266|185.49694960266|185.49694960266|185.49694960266|185.49694960266|185.49694960266|185.49694960266|179.0138319085|177.43386582656|177.43386582656|168.06429766862|159.08866648374|151.585737384|146.18138182234|145.88491190444|145.88491190444
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|2387.3149324507|2387.3149324507|2387.3149324507|2387.3149324507|2387.3149324507|2387.3149324507|2184.1053774192|-2963.6843142149|-2963.6843142149|-2963.6843142149|-2963.6843142149|-2963.6843142149|-2963.6843142149|-2963.6843142149|-2963.6843142149|-2963.6843142149|-2963.6843142149|-2963.6843142149|-2963.6843142149|-3061.2741685344|-3061.2741685344|-3061.2741685344|-3061.2741685344|-3061.2741685344|-3061.2741685344|-3061.2741685344|-3180.6179048169|-3322.3676589979|-3394.098492094|-3535.8897769144|-3558.6978454142|-3558.6978454142|-3558.6978454142|-3579.8398369185|-3764.2034158036|-3845.2591601511|-3845.2591601511|-3845.2591601511|-3845.2591601511|-3845.2591601511|-3845.2591601511|-3845.2591601511|-3845.2591601511|-3845.2591601511|-3845.2591601511|-3845.2591601511|-3845.2591601511|-4139.6238525334|3106.7253671828|3106.7253671828|3106.7253671828|3106.7253671828|3106.7253671828|3106.7253671828|3106.7253671828|3106.7253671828|3106.7253671828|3106.7253671828|3106.7253671828|3106.7253671828|3106.7253671828|3106.7253671828|2719.2589935929|2668.2154643436|2469.529267565|2398.7121391998|2389.5420524529|2066.8272560891|-2750.4745292901|-2750.4745292901|-2750.4745292901|-2750.4745292901|-2750.4745292901|-2750.4745292901|-2750.4745292901|-2750.4745292901|-2750.4745292901|-2750.4745292901|-2750.4745292901|-2750.4745292901|-2750.4745292901|-2750.4745292901|-2750.4745292901|-2750.4745292901|-2750.4745292901|-2750.4745292901|-2773.5492613314|-2805.7816635236|-2908.2643551413|-2990.0312225094|-3076.14258827|-3227.6318472097|-3346.6318952717|-3346.6318952717|-3346.6318952717|-3405.5603835217|-3405.5603835217|-3412.4580405581|-3412.4580405581|-3412.4580405581|-3412.4580405581|-3412.4580405581|-3412.4580405581|-3412.4580405581|-3412.4580405581|-3412.4580405581|-3533.7360796783|-3568.9726022853|-3568.9726022853|-3568.9726022853|-3674.1695228301|-3694.6181627098|-3694.6181627098|-3749.2650809622|-3840.7030249061|-3840.7030249061|-3840.7030249061|-3953.3561577733|-4021.7769285567|-4021.7769285567|-4021.7769285567|-4439.1368677757|-4460.7149408366|-4460.7149408366|-4460.7149408366|-4460.7149408366|-4589.7329105084|3088.4909298589|3088.4909298589|3088.4909298589|2912.9538570697|2480.1099307068|2178.7826676907|2114.9428593916|2020.666124693|1843.0607765686|1730.2287979668|1689.2506934874|1568.9010865681|-2119.8491646101|-2119.8491646101|-2119.8491646101|-2119.8491646101|-2119.8491646101|-2119.8491646101|-2119.8491646101|-2119.8491646101|-2119.8491646101|-2119.8491646101|-2119.8491646101|-2119.8491646101|-2119.8491646101|-2119.8491646101|-2119.8491646101|-2119.8491646101|-2119.8491646101|-2119.8491646101|-2119.8491646101|-2119.8491646101|-2119.8491646101|-2211.7897754565|-2235.7038968289|-2260.9890371124|-2345.167221683|-2419.9356019769|-2419.9356019769|-2419.9356019769|-2419.9356019769|-2419.9356019769|-2419.9356019769|-2540.9055923658|1830.1796999086|1830.1796999086|1830.1796999086|1830.1796999086|1830.1796999086|1830.1796999086|1830.1796999086|1830.1796999086|1830.1796999086|1830.1796999086|1830.1796999086|1830.1796999086|1830.1796999086|1762.6228979019|1663.5200508643|1663.5200508643|1663.5200508643|1663.5200508643|1663.5200508643|1663.5200508643|1663.5200508643|1611.7315186572|1611.7315186572|1554.7044950141|1410.6011451763|1170.0355199224|-2221.9402538372|-2221.9402538372|-2221.9402538372|-2221.9402538372|-2221.9402538372|-2221.9402538372|-2221.9402538372|-2221.9402538372|-2221.9402538372|-2221.9402538372|-2221.9402538372|-2388.7163709085|-2511.1198405603|-2829.4859122545|-3066.2888377806|-3215.2948213838|-3491.8902861834|2305.8329430396|2305.8329430396|2305.8329430396|2305.8329430396|2305.8329430396|2305.8329430396|2305.8329430396|2305.8329430396|2057.2266668539|1994.1124109954|1994.1124109954|1994.1124109954|1553.4431858824|1243.1284896849|1172.1138559976|1068.5665565771|-1329.1800842285|-1329.1800842285|-1329.1800842285|-1329.1800842285|-1329.1800842285|||||||||||||||||
00996|995223|/indices/sse-consumer-staples|INDICES:CN|-13577.208319986|-13577.208319986|-13880.750889394|-13909.20850689|-13909.20850689|-13909.20850689|-13909.20850689|-13909.20850689|-13909.20850689|-13909.20850689|-13909.20850689|-13909.20850689|-13909.20850689|-13909.20850689|-13909.20850689|-13909.20850689|-13909.20850689|-13909.20850689|-13909.20850689|-14307.52882059|-15404.385592756|-15599.785764618|-15599.785764618|-15599.785764618|-15599.785764618|-15599.785764618|-16161.139456347|-16954.155693358|-16954.155693358|-17910.299945745|-18314.89311463|-18436.062366634|-18436.062366634|-19137.330732526|-19137.330732526|-19137.330732526|-19137.330732526|-19137.330732526|-19137.330732526|-19137.330732526|-19383.697450203|-20488.082216532|-20488.082216532|-20488.082216532|-20488.082216532|-20488.082216532|-20730.693239723|-21681.319637018|-22397.312129239|-23290.439979189|-23290.439979189|-23290.439979189|-23290.439979189|-23290.439979189|-23439.793227745|15636.866651373|15636.866651373|15636.866651373|15636.866651373|15636.866651373|15636.866651373|15636.866651373|13414.926487637|12879.251544423|12856.721343906|12856.721343906|12849.285488455|11666.196007137|10162.508855586|9164.6275153215|8484.2585999232|8338.4969220483|8338.4969220483|8338.4969220483|8273.7287306614|8258.2493166203|8067.9187165065|8067.9187165065|7968.219998677|7968.219998677|7564.3709078182|7347.5706435738|7347.5706435738|-9884.5049697337|-9884.5049697337|-9884.5049697337|-9884.5049697337|-9884.5049697337|-10186.684697795|7515.9574554054|7515.9574554054|7515.9574554054|7515.9574554054|7515.9574554054|7515.9574554054|7515.9574554054|7515.9574554054|7515.9574554054|7129.1717114379|7129.1717114379|6930.9217475178|6283.0081048809|-7748.5639121674|-7748.5639121674|-7748.5639121674|-7748.5639121674|-7748.5639121674|-7748.5639121674|-7748.5639121674|-7748.5639121674|-7748.5639121674|-7748.5639121674|-7748.5639121674|-7748.5639121674|-7748.5639121674|-7748.5639121674|-7748.5639121674|-7748.5639121674|-7748.5639121674|-7748.5639121674|-7748.5639121674|-8281.18977437|-8549.013772761|-8549.013772761|-8549.013772761|-8549.013772761|5687.4429575983|5687.4429575983|5687.4429575983|5687.4429575983|5210.5968843106|4482.5953336958|4010.3788484207|3961.5410598772|3778.3065270336|3660.4374913331|3660.4374913331|3660.4374913331|3660.4374913331|3660.4374913331|3660.4374913331|3660.4374913331|3660.4374913331|3660.4374913331|3660.4374913331|3660.4374913331|3660.4374913331|3660.4374913331|3660.4374913331|3660.4374913331|3660.4374913331|3660.4374913331|3660.4374913331|3660.4374913331|3660.4374913331|3660.4374913331|3660.4374913331|3660.4374913331|3660.4374913331|3660.4374913331|3660.4374913331|3660.4374913331|3660.4374913331|3660.4374913331|3660.4374913331|3660.4374913331|3660.4374913331|3660.4374913331|3660.4374913331|3660.4374913331|3660.4374913331|3660.4374913331|3660.4374913331|3660.4374913331|3660.4374913331|3660.4374913331|3660.4374913331|3660.4374913331|3660.4374913331|3660.4374913331|3660.4374913331|3660.4374913331|3660.4374913331|3660.4374913331|3205.8675033909|3076.3585052868|2831.4450423861|2831.4450423861|2831.4450423861|2831.4450423861|2831.4450423861|2831.4450423861|2776.4046566398|2776.4046566398|2711.4763383238|2485.6086376341|-4241.8610672627|-4241.8610672627|-4241.8610672627|-4241.8610672627|-4241.8610672627|-4241.8610672627|-4241.8610672627|-4241.8610672627|-4241.8610672627|-4241.8610672627|-4241.8610672627|-4241.8610672627|-4487.6801029481|-4850.3490944215|-5517.6639650473|-5797.4521079736|-5968.9311616373|3575.0834000828|3575.0834000828|3575.0834000828|3575.0834000828|3575.0834000828|3386.0117555015|3386.0117555015|3386.0117555015|3110.3827719547|2955.5458398238|2865.9832333055|2865.9832333055|2865.9832333055|2322.2753970321|2046.3703955739|2028.9031549128|1919.8179857104|1573.1327364014|1349.818661377|-1821.5701904297|-1821.5701904297|-1821.5701904297|||||||||||||||||
00997|945538|/indices/szse-agriculture|INDICES:CN|-9579.6934698909|-9579.6934698909|-9579.6934698909|-9579.6934698909|-9579.6934698909|-9579.6934698909|-9579.6934698909|-9579.6934698909|-9579.6934698909|-9579.6934698909|-9579.6934698909|-9579.6934698909|-9579.6934698909|-9579.6934698909|-9579.6934698909|-9579.6934698909|-9579.6934698909|-9579.6934698909|-9579.6934698909|-9956.7477898962|-10594.22665911|-10594.22665911|-10594.22665911|-10594.22665911|-10594.22665911|-10840.589055912|-11271.277146543|-11696.042098355|-11696.042098355|-12422.836652252|-12916.791701287|-12937.43508526|-12937.43508526|-13304.005400723|-13828.338638047|-13828.338638047|-13828.338638047|-13828.338638047|-13828.338638047|-13828.338638047|-14075.397423351|-14942.324719522|-15055.512524649|-15055.512524649|-15055.512524649|-15055.512524649|-15463.198106815|-15585.811896208|-15585.811896208|-15585.811896208|-15585.811896208|-15585.811896208|-15585.811896208|-15585.811896208|-15585.811896208|-15585.811896208|11202.74322874|11202.74322874|11202.74322874|11202.74322874|11202.74322874|10981.063982455|10098.708795366|10098.708795366|10098.708795366|10098.708795366|10098.708795366|8931.9273616048|7655.7319534324|7342.3205515569|6986.5008624069|6953.6859274594|6953.6859274594|6953.6859274594|6715.3986320334|6715.3986320334|6715.3986320334|6659.0800984897|6659.0800984897|6659.0800984897|6566.0536578273|6566.0536578273|6566.0536578273|5594.2194505373|-7901.1045622181|-7901.1045622181|-7901.1045622181|-7901.1045622181|-8058.5276657024|-8110.7189990817|-8110.7189990817|-8110.7189990817|-8110.7189990817|-8110.7189990817|-8110.7189990817|-8110.7189990817|-8110.7189990817|-8110.7189990817|-8110.7189990817|-8110.7189990817|-8110.7189990817|-8110.7189990817|-8110.7189990817|-8110.7189990817|-8110.7189990817|-8110.7189990817|-8507.4134983286|-8564.4567158276|-8564.4567158276|-8564.4567158276|-8805.951608081|-8989.0395200466|-9085.7619287411|-9165.1213542001|-9425.8573648766|-9425.8573648766|-9425.8573648766|-9455.4271827622|-9457.4310322073|-9457.4310322073|-9457.4310322073|-9457.4310322073|-9457.4310322073|-9457.4310322073|-9457.4310322073|-9457.4310322073|-9457.4310322073|6631.8928327322|6631.8928327322|6631.8928327322|6225.6881084177|5334.3809657332|4830.5111316307|4677.8823229056|4542.4538830896|-5577.7989962866|-5577.7989962866|-5577.7989962866|-5577.7989962866|-5577.7989962866|-5577.7989962866|-5690.0410668375|-5893.521215757|-5923.1224771431|-6007.7158203125|-6007.7158203125|-6007.7158203125|-6007.7158203125|-6007.7158203125|-6007.7158203125|-6007.7158203125|-6007.7158203125|-6007.7158203125|-5189.259765625|-4809.556640625|-4996.39453125|-5268.6577148438|-5172.517578125|-5101.0424804688|-4573.5869140625|-5343.7387695312|-5500.6875|-5378.8979492188|-5937.05859375|-5937.05859375|-6028.4389648438|-6144.0366210938|-5753.7373046875|-6122.1547851562|-5509.64453125|-6520.544921875|-6520.544921875|-6485.4985351562|-6152.1494140625|-7092.8427734375|-7030.86328125|6423.1196289062|-6601.8168945312|-6601.8168945312|-6709.607421875|-7049.5419921875|-6632.068359375|-7105.421875|-7108.7690429688|-7015.2143554688|-6637.408203125|-6274.3618164062|4945.4018554688|-5383.6430664062|-5383.6430664062|-5932.2875976562|-5932.2875976562||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00998|995214|/indices/sse-energy|INDICES:CN|1676.2124100961|1676.2124100961|1676.2124100961|1676.2124100961|1676.2124100961|1676.2124100961|1676.2124100961|1676.2124100961|1676.2124100961|1676.2124100961|1676.2124100961|1676.2124100961|1676.2124100961|1676.2124100961|1676.2124100961|1676.2124100961|1676.2124100961|1676.2124100961|1676.2124100961|1676.2124100961|1676.2124100961|1676.2124100961|1676.2124100961|1625.4902972422|1537.988337539|1421.7805869032|1335.7178097752|1280.8536893384|1280.8536893384|1275.505319968|1260.5816998178|1260.5816998178|1260.5816998178|1260.5816998178|1260.5816998178|1260.5816998178|1260.5816998178|1260.5816998178|1260.5816998178|1260.5816998178|1260.5816998178|1260.5816998178|1218.2050144485|1218.2050144485|1218.2050144485|1218.2050144485|1218.2050144485|1218.2050144485|1218.2050144485|1218.2050144485|1218.2050144485|1218.2050144485|1218.2050144485|1218.2050144485|991.32104950358|991.32104950358|991.32104950358|-1296.0131390485|-1296.0131390485|-1296.0131390485|-1296.0131390485|-1296.0131390485|-1296.0131390485|-1296.0131390485|-1296.0131390485|-1296.0131390485|-1296.0131390485|-1296.0131390485|-1296.0131390485|-1326.8013895786|-1361.754639815|-1435.7544331006|-1446.7722189616|-1525.7033124146|-1525.7033124146|-1525.7033124146|-1584.3451246881|-1621.322073695|-1621.322073695|-1692.4954985114|-1692.4954985114|-1692.4954985114|-1692.4954985114|-1692.4954985114|-1692.4954985114|-1692.4954985114|-1730.1593728035|-1815.6624550717|-1815.6624550717|-1815.6624550717|-1815.6624550717|-1815.6624550717|-1907.7930205549|-1942.6124579986|-1942.6124579986|-1942.6124579986|-1942.6124579986|-1942.6124579986|-1942.6124579986|-1942.6124579986|-1942.6124579986|-1942.6124579986|-1942.6124579986|-1942.6124579986|-1942.6124579986|-1942.6124579986|-2033.5375713331|-2051.8723937121|-2099.5807245055|-2099.5807245055|-2099.5807245055|-2099.5807245055|-2099.5807245055|-2099.5807245055|-2099.5807245055|-2099.5807245055|-2099.5807245055|-2213.432243537|-2259.0412301364|-2259.0412301364|-2259.0412301364|-2409.6149980031|-2558.0119443958|-2673.3877900513|-2682.6431961776|-2682.6431961776|-2981.7843645679|1666.4695420192|1666.4695420192|1664.934093997|1657.9450816547|1420.1208712798|1420.1208712798|1420.1208712798|1299.0343461812|-1877.7622150824|-1877.7622150824|-1877.7622150824|-1877.7622150824|-1877.7622150824|-1877.7622150824|-1934.5180889154|-1972.3544765075|-1994.3460519138|-2096.5029171112|-2119.7093976474|-2308.9829963552|-2363.1626527428|-2391.8758103543|-2391.8758103543|-2391.8758103543|-2391.8758103543|-2647.2759248077|-2780.8318245477|-2888.195204901|-2958.9016775458|-2958.9016775458|-2958.9016775458|-2958.9016775458|-2958.9016775458|1992.9317131093|1992.9317131093|1992.9317131093|1992.9317131093|1992.9317131093|1992.9317131093|1992.9317131093|1992.9317131093|1992.9317131093|1992.9317131093|1992.9317131093|1992.9317131093|1992.9317131093|1992.9317131093|1992.9317131093|1992.9317131093|1992.9317131093|1992.9317131093|1992.9317131093|1879.9734013932|1743.3595830753|1743.3595830753|1743.3595830753|1743.3595830753|1743.3595830753|1743.3595830753|1743.3595830753|1743.3595830753|1743.3595830753|1743.3595830753|1743.3595830753|1743.3595830753|1743.3595830753|1743.3595830753|1743.3595830753|1743.3595830753|1743.3595830753|1743.3595830753|1743.3595830753|1743.3595830753|-3504.0601847723|-3504.0601847723|-3504.0601847723|-3504.0601847723|-3504.0601847723|-3504.0601847723|-3565.7750332536|-3565.7750332536|-3868.157819609|-4019.029216612|-4522.359177312|-4981.9974745741|-5554.9904529773|-5654.081698313|-5654.081698313|-6020.3470150526|3728.6097571907|3728.6097571907|3728.6097571907|3728.6097571907|3728.6097571907|3353.2269871564|2560.8428519402|2136.3672682262|2136.3672682262|2136.3672682262|1642.38585901|1312.2627098267|-2243.9600830078|-2243.9600830078|-2243.9600830078|-2243.9600830078||||||||||||||||||||
00999|995232|/indices/sse-banks|INDICES:CN|902.55503596509|902.55503596509|902.55503596509|902.55503596509|902.55503596509|902.55503596509|902.55503596509|902.55503596509|890.55490514133|824.80825234887|797.76376580011|797.76376580011|781.23133265985|756.92675810404|741.37508848583|739.08058258824|739.08058258824|699.08537044452|699.08537044452|699.08537044452|696.84036928251|696.84036928251|-838.45884585079|-838.45884585079|-838.45884585079|-838.45884585079|-838.45884585079|-847.25719052126|-847.25719052126|-847.25719052126|-847.25719052126|-847.25719052126|-847.25719052126|-847.25719052126|-847.25719052126|-847.25719052126|-847.25719052126|-847.25719052126|-847.25719052126|-847.25719052126|-847.25719052126|-886.74721337215|-888.99714110577|-942.40218844109|750.31426907626|750.31426907626|750.31426907626|750.31426907626|750.31426907626|750.31426907626|750.31426907626|750.31426907626|750.31426907626|750.31426907626|750.31426907626|750.31426907626|750.31426907626|750.31426907626|750.31426907626|750.31426907626|750.31426907626|750.31426907626|750.31426907626|750.31426907626|750.31426907626|750.31426907626|750.31426907626|750.31426907626|750.31426907626|750.31426907626|750.31426907626|750.31426907626|750.31426907626|750.31426907626|750.31426907626|750.31426907626|750.31426907626|750.31426907626|750.31426907626|750.31426907626|750.31426907626|750.31426907626|750.31426907626|750.31426907626|750.31426907626|750.31426907626|750.31426907626|750.31426907626|750.31426907626|750.31426907626|750.31426907626|750.31426907626|750.31426907626|750.31426907626|750.31426907626|750.31426907626|750.31426907626|750.31426907626|714.92339142565|714.92339142565|710.89160801309|700.41064152604|689.56859339482|678.61710165614|643.66143754979|637.30164333468|637.30164333468|637.30164333468|637.30164333468|612.62100516578|612.62100516578|608.89075036867|608.5689585973|608.5689585973|608.5689585973|608.5689585973|608.5689585973|608.5689585973|608.5689585973|608.5689585973|608.5689585973|608.5689585973|608.5689585973|608.5689585973|608.5689585973|608.5689585973|608.5689585973|608.5689585973|608.5689585973|608.5689585973|608.5689585973|575.76755080219|575.76755080219|575.76755080219|517.69350194927|-627.20595655198|-627.20595655198|-627.20595655198|-627.20595655198|-627.20595655198|-627.20595655198|-627.20595655198|-629.97154365051|-629.97154365051|-647.89933411797|-649.27911310417|-682.66218993096|-682.66218993096|-682.66218993096|-682.66218993096|-682.66218993096|-682.66218993096|483.37203686262|483.37203686262|483.37203686262|483.37203686262|483.37203686262|463.462477075|389.22701852734|-533.90143200684|-533.90143200684|-533.90143200684|-548.96393920898|-557.81049804687|-580.68981933594|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|995210|/indices/sse-financials|INDICES:CN|4867.5557248138|4867.5557248138|4867.5557248138|4867.5557248138|4867.5557248138|4867.5557248138|4867.5557248138|4867.5557248138|4616.1091441074|4330.4690631141|4296.9467630315|4296.9467630315|4254.84194205|4254.84194205|4254.84194205|4254.84194205|4254.84194205|3634.7655150382|-4957.7053422574|-4957.7053422574|-4957.7053422574|-4957.7053422574|-4957.7053422574|-4957.7053422574|-4957.7053422574|-4957.7053422574|-4957.7053422574|-4960.4347106668|-4960.4347106668|-4960.4347106668|-4960.4347106668|-4960.4347106668|-4960.4347106668|-4960.4347106668|-4960.4347106668|-4960.4347106668|-4960.4347106668|-4960.4347106668|-4960.4347106668|-4960.4347106668|-4960.4347106668|-5259.6033588599|-5259.6033588599|-5541.2259948112|-5541.2259948112|-5541.2259948112|-5825.1347316478|-5825.3900361875|-5825.3900361875|-5825.3900361875|-5825.3900361875|-5825.3900361875|-5825.3900361875|-5825.3900361875|-5825.3900361875|-5825.3900361875|-5825.3900361875|-5825.3900361875|-5825.3900361875|-5825.3900361875|-5825.3900361875|-5825.3900361875|-5825.3900361875|-5825.3900361875|-5825.3900361875|-5825.3900361875|-5825.3900361875|-5825.3900361875|-5825.3900361875|-5825.3900361875|-5825.3900361875|-5825.3900361875|-5825.3900361875|-5825.3900361875|-5825.3900361875|-5825.3900361875|-5825.3900361875|-5825.3900361875|-5825.3900361875|-5825.3900361875|-5825.3900361875|-5825.3900361875|-5825.3900361875|-5825.3900361875|-5825.3900361875|-5825.3900361875|-5825.3900361875|-5825.3900361875|-5825.3900361875|-5825.3900361875|-5825.3900361875|-5825.3900361875|-5986.3176508854|4488.7590187874|4488.7590187874|4488.7590187874|4488.7590187874|4488.7590187874|4311.9103705371|4311.9103705371|-5273.3415652886|-5273.3415652886|-5273.3415652886|-5273.3415652886|-5273.3415652886|-5273.3415652886|-5273.3415652886|-5399.9161109544|-5516.3080664271|-5516.3080664271|-5563.4603129439|-5563.4603129439|-5563.4603129439|-5658.8488611703|-5672.7367155411|-5672.7367155411|-5724.5553485396|-5828.7595659395|-5828.7595659395|-5828.7595659395|-5828.7595659395|-6164.4754556656|-6164.4754556656|-6164.4754556656|-6164.4754556656|-6164.4754556656|3971.9920267839|3971.9920267839|3971.9920267839|3971.9920267839|3937.4618982495|3513.6044490626|3513.6044490626|3513.6044490626|3105.7158809029|2506.1466280245|2506.1466280245|2506.1466280245|2506.1466280245|2506.1466280245|2506.1466280245|2506.1466280245|2506.1466280245|2506.1466280245|2506.1466280245|2506.1466280245|2506.1466280245|2506.1466280245|2506.1466280245|2506.1466280245|2506.1466280245|2506.1466280245|2506.1466280245|2506.1466280245|2506.1466280245|2506.1466280245|2506.1466280245|2383.9910585906|2295.8939155111|2295.8939155111|2295.8939155111|2295.8939155111|2295.8939155111|2295.8939155111|2295.8939155111|2295.8939155111|2295.8939155111|2295.8939155111|2295.8939155111|2295.8939155111|2295.8939155111|2295.8939155111|2295.8939155111|2295.8939155111|2295.8939155111|2295.8939155111|2295.8939155111|2295.8939155111|2295.8939155111|2295.8939155111|2295.8939155111|2295.8939155111|2295.8939155111|2295.8939155111|2295.8939155111|2295.8939155111|2295.8939155111|2295.8939155111|2295.8939155111|2295.8939155111|2295.8939155111|2295.8939155111|2295.8939155111|2295.8939155111|2295.8939155111|2295.8939155111|2295.8939155111|2295.8939155111|2295.8939155111|2295.8939155111|-4505.3140576969|-4505.3140576969|-4505.3140576969|-4505.3140576969|-4505.3140576969|-4505.3140576969|-4598.081130731|-4664.220116231|-4869.8595773878|-5244.1484521431|-5738.3948866043|-5946.9458294084|-6524.757071196|-7106.7753992509|-7106.7753992509|-7238.6746243847|4706.4263752764|4706.4263752764|4706.4263752764|4706.4263752764|4706.4263752764|3982.4198494825|3499.1337086264|2591.0628446543|2491.5725600116|2491.5725600116|1977.473932782|1496.3643605347|-3168.41015625|-3168.41015625|-3168.41015625|-3168.41015625||||||||||||||||||||
01001|995224|/indices/sse-health-care|INDICES:CN|5441.6506746409|5441.6506746409|5441.6506746409|5441.6506746409|5441.6506746409|5441.6506746409|5066.686811884|-6956.495349884|-6956.495349884|-6956.495349884|-6956.495349884|-6956.495349884|-6956.495349884|-6956.495349884|-6956.495349884|-6956.495349884|-6956.495349884|-6956.495349884|-6956.495349884|-6989.5553529527|-7345.5520360499|-7718.0418177281|-7718.0418177281|-7718.0418177281|-7718.0418177281|-8000.5941529445|-8495.4451634279|-8559.912060969|-8559.912060969|-8617.494141094|-8709.880154601|-8978.9493579768|-9222.2097358597|-9602.6458770281|-9602.6458770281|-9602.6458770281|-9602.6458770281|-9602.6458770281|-9602.6458770281|-9602.6458770281|-9602.6458770281|-9602.6458770281|-10225.843509198|-10327.895030809|-10327.895030809|-10327.895030809|-10623.706691133|7819.4082714556|7819.4082714556|7819.4082714556|7819.4082714556|7819.4082714556|7819.4082714556|7819.4082714556|7819.4082714556|7819.4082714556|7819.4082714556|7819.4082714556|7819.4082714556|7819.4082714556|7819.4082714556|7819.4082714556|7384.9773439791|7384.9773439791|7384.9773439791|7384.9773439791|7384.9773439791|6744.9667428761|5989.8246199058|5386.8004403033|5020.4051116217|-7131.6273120445|-7131.6273120445|-7131.6273120445|-7131.6273120445|-7131.6273120445|-7131.6273120445|-7131.6273120445|-7131.6273120445|-7131.6273120445|-7131.6273120445|-7131.6273120445|-7131.6273120445|-7131.6273120445|-7131.6273120445|-7131.6273120445|-7808.3822618637|-7920.0329982079|-8083.7610570366|6236.1708185739|6236.1708185739|6236.1708185739|6236.1708185739|6236.1708185739|5778.0452729145|5778.0452729145|-7468.6496738153|-7468.6496738153|-7468.6496738153|-7468.6496738153|-7468.6496738153|-7468.6496738153|-7468.6496738153|-7468.6496738153|-7468.6496738153|-7468.6496738153|-7473.4219961391|-7473.4219961391|-7473.4219961391|-7473.4219961391|-7703.3460004844|-7750.171662701|-7750.171662701|-7750.171662701|-7750.171662701|-7750.171662701|-7750.171662701|-7922.9528348587|-8132.0695715125|-8132.0695715125|-8178.9382500313|-8452.5995929849|-8452.5995929849|-8452.5995929849|-8452.5995929849|-8452.5995929849|-9058.5323178488|5666.6802499551|5666.6802499551|5666.6802499551|5099.1719845422|4336.9802649427|3927.0534302315|3796.5066596756|3738.1915901777|3652.8214588662|3652.8214588662|3397.6329197906|3266.0763182135|3195.0716304653|3195.0716304653|3195.0716304653|3195.0716304653|3195.0716304653|3195.0716304653|3073.6335306539|3073.6335306539|3073.6335306539|3073.6335306539|3073.6335306539|3073.6335306539|2988.8755050457|2988.8755050457|2988.8755050457|-4100.1065471953|-4100.1065471953|-4100.1065471953|-4100.1065471953|-4100.1065471953|-4100.1065471953|-4100.1065471953|-4100.1065471953|-4100.1065471953|-4100.1065471953|-4100.1065471953|-4100.1065471953|-4100.1065471953|-4141.978216833|-4141.978216833|-4141.978216833|-4539.1061404481|2983.4578958425|2983.4578958425|2983.4578958425|2983.4578958425|2983.4578958425|2983.4578958425|2983.4578958425|2983.4578958425|2983.4578958425|2983.4578958425|2983.4578958425|2983.4578958425|2983.4578958425|2563.2353824754|2563.2353824754|2563.2353824754|2563.2353824754|2563.2353824754|2563.2353824754|2563.2353824754|2347.0008888398|2252.1604114279|2249.9083238956|2097.4257933693|2015.643812294|1718.4241686079|-2636.8672843359|-2636.8672843359|-2636.8672843359|-2636.8672843359|-2636.8672843359|-2636.8672843359|-2636.8672843359|-2636.8672843359|-2636.8672843359|-2636.8672843359|-2636.8672843359|-2658.9386316297|-2787.8912787965|-3050.3125522162|1769.453947048|1769.453947048|1769.453947048|1769.453947048|1769.453947048|1769.453947048|1769.453947048|1724.0946138727|1724.0946138727|1724.0946138727|1724.0946138727|1724.0946138727|1724.0946138727|1724.0946138727|1724.0946138727|1315.9828188538|1114.7959190607|1058.2766003344|900.52895235718|-1144.0050048828|-1144.0050048828|-1144.0050048828|-1144.0050048828|-1144.0050048828|||||||||||||||||
01002|995225|/indices/sse-emerging-industries|INDICES:CN|7150.3467171914|7150.3467171914|6786.4018580194|6786.4018580194|6786.4018580194|6298.2165013149|5871.0884845339|5370.5615322946|5141.7290981536|5141.7290981536|5141.7290981536|5141.7290981536|5095.6489491203|5044.6232178728|5044.6232178728|5044.6232178728|-7024.8872182815|-7024.8872182815|-7024.8872182815|-7135.8964697486|-7182.3675510227|-7239.516185243|-7239.516185243|-7239.516185243|-7239.516185243|-7311.5777980565|-7571.717193153|-7987.2141989895|-8106.3471026098|-8380.5793544623|-8740.1311132481|-8927.9014593815|-9013.661370884|-9204.8054674319|-9533.2073779755|-9533.2073779755|-9533.2073779755|-9533.2073779755|-9533.2073779755|-9533.2073779755|-9533.2073779755|-9987.1350966221|-10116.685774481|-10116.685774481|-10116.685774481|-10116.685774481|-10145.02306648|7522.5807850368|7522.5807850368|7522.5807850368|7522.5807850368|7522.5807850368|7522.5807850368|7522.5807850368|7522.5807850368|7346.2660642899|7346.2660642899|7346.2660642899|7346.2660642899|7346.2660642899|7346.2660642899|7314.4686955652|6619.6447937501|6619.6447937501|6619.6447937501|6619.6447937501|6619.6447937501|6046.0287747397|5624.8073443424|5624.8073443424|5624.8073443424|5624.8073443424|5624.8073443424|5624.8073443424|-7367.4683628142|-7367.4683628142|-7367.4683628142|-7367.4683628142|-7367.4683628142|-7367.4683628142|-7367.4683628142|-7367.4683628142|-7367.4683628142|-7367.4683628142|-7367.4683628142|-7367.4683628142|-7530.6800982224|-7735.7011128252|-7736.2293180697|-7988.1933286712|-8247.143737586|-8333.9795597744|-8397.1708828602|-8397.1708828602|-8397.1708828602|-8397.1708828602|-8397.1708828602|-8397.1708828602|-8397.1708828602|-8397.1708828602|-8397.1708828602|-8397.1708828602|-8397.1708828602|-8397.1708828602|-8397.1708828602|-8397.1708828602|-8857.3594119453|-9001.3165015538|-9014.3411188165|-9014.3411188165|-9332.2043247266|-9495.0586789497|-9502.0720347705|-9640.1101221843|-9833.6725717441|-9833.6725717441|-9833.6725717441|-10076.034980974|-10437.877583762|-10437.877583762|-10437.877583762|-11389.869136037|-11840.944288795|-11840.944288795|-11840.944288795|-11840.944288795|-13129.150796592|8314.8832215583|8314.8832215583|8314.8832215583|7292.2547405336|6051.6724222074|5332.3583011506|5154.7274852194|4684.6082843584|4356.2806892177|4337.448541405|4001.2904800334|-5006.7962269483|-5006.7962269483|-5006.7962269483|-5006.7962269483|-5006.7962269483|-5006.7962269483|-5006.7962269483|-5006.7962269483|-5006.7962269483|-5006.7962269483|-5006.7962269483|-5006.7962269483|-5006.7962269483|-5006.7962269483|-5006.7962269483|-5006.7962269483|-5006.7962269483|-5006.7962269483|-5006.7962269483|-5006.7962269483|-5006.7962269483|-5006.7962269483|-5248.8057578072|-5397.7769731928|-5464.1097228184|-5681.9784002453|-5891.4349386974|-5891.4349386974|-5891.4349386974|-5891.4349386974|-5891.4349386974|-5891.4349386974|-6336.3459632445|4432.7570900754|4432.7570900754|4432.7570900754|4432.7570900754|4432.7570900754|4432.7570900754|4432.7570900754|4432.7570900754|4432.7570900754|4432.7570900754|4432.7570900754|4432.7570900754|4432.7570900754|4164.3322051185|3602.3526693201|3602.3526693201|3602.3526693201|3602.3526693201|3602.3526693201|3602.3526693201|3406.5813079251|3368.3258214161|3368.3258214161|3119.7728853408|2990.0152285036|2682.6093576415|2682.6093576415|2682.6093576415|2682.6093576415|-4345.9881724061|-4345.9881724061|-4345.9881724061|-4345.9881724061|-4345.9881724061|-4345.9881724061|-4345.9881724061|-4345.9881724061|-4512.979581482|-4755.0295859783|-5468.4339421026|-5843.7577926574|-5979.7624562513|3693.3488823424|3693.3488823424|3693.3488823424|3693.3488823424|3693.3488823424|3260.1132058579|3226.8279964641|3226.8279964641|3226.8279964641|2981.5839229376|2874.7698456698|2874.7698456698|2874.7698456698|2332.6676128101|1990.4929720243|1897.947228573|1622.2679099487|-2093.2850341797|-2093.2850341797|-2093.2850341797|-2093.2850341797|-2093.2850341797|||||||||||||||||
01003|995216|/indices/sse-industrials|INDICES:CN|-2433.3862867364|-2433.3862867364|-2433.3862867364|-2433.3862867364|-2433.3862867364|-2433.3862867364|-2433.3862867364|-2433.3862867364|-2433.3862867364|-2433.3862867364|-2433.3862867364|-2433.3862867364|-2433.3862867364|-2433.3862867364|-2433.3862867364|-2433.3862867364|-2433.3862867364|-2433.3862867364|-2433.3862867364|-2442.2198291029|-2442.2198291029|-2442.2198291029|-2442.2198291029|-2442.2198291029|-2442.2198291029|-2442.2198291029|-2446.1640611452|-2565.3103758275|-2662.0192937255|-2776.4779804415|-2926.3847813282|2361.1722156456|2361.1722156456|2361.1722156456|2361.1722156456|2361.1722156456|2361.1722156456|2361.1722156456|2361.1722156456|2361.1722156456|2361.1722156456|2361.1722156456|2361.1722156456|2361.1722156456|2361.1722156456|2361.1722156456|2361.1722156456|2361.1722156456|2361.1722156456|2361.1722156456|2361.1722156456|2361.1722156456|2361.1722156456|2361.1722156456|2216.6040215125|2216.6040215125|2216.6040215125|2216.6040215125|2216.6040215125|2216.6040215125|2216.6040215125|2216.6040215125|1962.8232753134|1841.9984363291|-2366.2915020871|-2366.2915020871|-2366.2915020871|-2366.2915020871|-2366.2915020871|-2366.2915020871|-2366.2915020871|-2366.2915020871|-2366.2915020871|-2366.2915020871|-2366.2915020871|-2366.2915020871|-2366.2915020871|-2366.2915020871|-2366.2915020871|-2366.2915020871|-2366.2915020871|-2366.2915020871|-2366.2915020871|-2366.2915020871|-2366.2915020871|-2366.2915020871|-2366.2915020871|-2366.2915020871|-2366.2915020871|-2421.1860466983|-2487.2956874664|-2491.5838449063|-2601.8161563412|-2745.1652903574|-2773.3969263519|-2864.6085233121|-2909.6912737321|-2962.4298569538|-2962.4298569538|-3039.4266008037|-3039.4266008037|-3061.4638826205|-3098.9519078812|-3104.0796409872|-3104.0796409872|-3150.3908717132|-3153.4231576343|-3153.4231576343|-3153.4231576343|-3153.4231576343|-3153.4231576343|-3153.4231576343|-3153.4231576343|-3153.4231576343|-3237.285170809|-3251.9619370208|-3251.980650238|-3406.3797657267|-3606.0528348569|-3642.1927860715|-3669.3229917396|-4052.3810015639|-4406.4701422542|-4614.0437389059|-4614.0437389059|-4614.0437389059|-4932.5589946202|2988.5258965411|2988.5258965411|2988.5258965411|2655.5169331142|2024.6878141373|1848.7171470228|1848.7171470228|1650.7106619481|1400.129013764|1261.5812758727|-1665.9814070691|-1665.9814070691|-1665.9814070691|-1665.9814070691|-1701.858525487|-1765.0765910901|-1767.3435240628|-1772.16889391|-1772.16889391|-1772.16889391|-1772.16889391|-1772.16889391|-1772.16889391|-1772.16889391|-1772.16889391|-1831.885748816|-1831.885748816|-1831.885748816|-1831.885748816|-1831.885748816|-1831.885748816|-1831.885748816|-1831.885748816|-1885.3542147218|-1911.1754187013|-1977.7072862415|-2088.8727130656|-2245.3431281783|-2250.7860632172|-2250.7860632172|-2250.7860632172|-2250.7860632172|-2250.7860632172|-2353.7189032491|-2489.0108462362|-2489.0108462362|-2602.0370215341|-2735.6677897688|-2862.5243159832|-2862.5243159832|-2862.5243159832|-2862.5243159832|-2862.5243159832|-2862.5243159832|-2862.5243159832|-2862.5243159832|-2862.5243159832|-2862.5243159832|-2862.5243159832|-2862.5243159832|-2862.5243159832|-2870.8588523403|-3037.873646155|-3089.0146316721|-3089.0146316721|-3089.0146316721|-3089.0146316721|-3089.0146316721|-3089.0146316721|-3089.0146316721|-3089.0146316721|-3089.0146316721|-3089.0146316721|-3089.0146316721|-3089.0146316721|-3089.0146316721|-3089.0146316721|-3089.0146316721|-3089.0146316721|-3168.1930719308|-3168.1930719308|-3366.4851135602|-3482.4911499411|-3888.4463840491|-4152.5426266995|-4440.2022905711|-4804.0578785624|-4804.0578785624|-5464.7094782421|3171.561301783|3171.561301783|3171.561301783|3171.561301783|3171.561301783|3171.561301783|2548.7256516122|2507.9187793718|2507.9187793718|2507.9187793718|2012.3803359122|1633.8219281403|1530.0499247675|1383.3004942078|1166.3960704956|999.35009216309|-1396.2499389648|-1396.2499389648|-1396.2499389648|||||||||||||||||
01004|995219|/indices/sse-information-technology|INDICES:CN|3955.0122129942|3955.0122129942|3906.1367992676|3906.1367992676|3906.1367992676|3513.1307046984|3027.9646583237|2674.5208204834|2674.5208204834|2674.5208204834|2674.5208204834|2674.5208204834|2674.5208204834|2394.6820899342|2394.6820899342|2380.0536540719|-3780.437266215|-3780.437266215|-3780.437266215|-3859.2260064646|-3859.2260064646|-3859.2260064646|-3859.2260064646|-3859.2260064646|-3859.2260064646|-3929.4958557072|-4192.3197360505|-4321.6778031166|-4321.6778031166|-4321.6778031166|-4321.6778031166|-4321.6778031166|-4321.6778031166|-4321.6778031166|-4321.6778031166|-4321.6778031166|-4321.6778031166|-4321.6778031166|-4321.6778031166|-4321.6778031166|-4321.6778031166|-4496.3734352121|-4683.7374273452|-4683.7374273452|-4683.7374273452|-4683.7374273452|-4784.9305562082|3495.704305343|3495.704305343|3495.704305343|3495.704305343|3495.704305343|3495.704305343|3495.704305343|3495.704305343|3495.704305343|3495.704305343|3495.704305343|3495.704305343|3495.704305343|3495.704305343|3495.704305343|3495.704305343|3495.704305343|3495.704305343|3495.704305343|3495.704305343|3495.704305343|2958.7700614575|2958.7700614575|2958.7700614575|2958.7700614575|2958.7700614575|2862.5470300917|2527.6287666166|2370.7854097884|2370.7854097884|2370.7854097884|-3544.2211731684|-3544.2211731684|-3544.2211731684|-3544.2211731684|-3544.2211731684|-3544.2211731684|-3544.2211731684|-3544.2211731684|-3660.04594599|-3702.2499321154|-3702.2499321154|-4019.037047511|-4119.4965404203|-4205.9792855907|-4205.9792855907|-4304.0167124619|-4304.0167124619|-4304.0167124619|-4304.0167124619|-4568.5775022363|-4573.5791330158|-4573.5791330158|-4573.5791330158|-4573.5791330158|-4573.5791330158|-4573.5791330158|-4614.2200870315|-4681.2927589195|-4982.6195585217|-5140.421688288|-5198.0001723165|-5301.1144221485|-5616.7992684246|-5838.8648555412|-5991.9420432663|-6107.0954750484|-6253.1124852969|-6483.2689452518|-6490.404500258|-6522.2805401087|-6759.3169672997|-6759.3169672997|-6759.3169672997|-7058.2792767747|-7058.2792767747|-7058.2792767747|-7058.2792767747|-7058.2792767747|-7960.6413350882|4919.0847591543|4919.0847591543|4919.0847591543|4302.3015064822|3573.8835640601|2964.9708871501|2526.2991411043|2504.5621967131|2367.6406135354|2281.2515199221|2207.0810073787|1946.9427778384|1771.9816672162|1745.6067922431|1745.6067922431|1745.6067922431|1745.6067922431|1745.6067922431|1533.1363006216|1533.1363006216|1533.1363006216|1533.1363006216|1433.7952439632|-2246.4538489466|-2246.4538489466|-2246.4538489466|-2246.4538489466|-2246.4538489466|-2246.4538489466|-2246.4538489466|-2246.4538489466|-2246.4538489466|-2286.7105550904|-2450.8323794625|-2542.9503041662|-2566.1829008965|-2652.306616773|-2813.7373067263|-2813.7373067263|-2813.7373067263|-2813.7373067263|-2813.7373067263|-2813.7373067263|-3023.3766841229|2044.3978444729|2044.3978444729|2044.3978444729|2044.3978444729|2044.3978444729|2044.3978444729|2044.3978444729|2044.3978444729|2044.3978444729|2044.3978444729|2044.3978444729|2044.3978444729|2044.3978444729|1842.1766685549|1819.6653393339|1819.6653393339|1819.6653393339|1819.6653393339|1819.6653393339|1819.6653393339|1602.1874267338|1552.3487397828|1552.3487397828|1258.4184402535|-2328.5458110743|-2328.5458110743|-2328.5458110743|-2328.5458110743|-2328.5458110743|-2328.5458110743|-2328.5458110743|-2328.5458110743|-2328.5458110743|-2328.5458110743|-2328.5458110743|-2328.5458110743|-2328.5458110743|-2420.9080958823|-2570.0578845849|-2922.691472781|-3094.5689080162|-3227.9527309121|1989.4616235273|1989.4616235273|1989.4616235273|1989.4616235273|1989.4616235273|1989.4616235273|1989.4616235273|1989.4616235273|1989.4616235273|1989.4616235273|1989.4616235273|1989.4616235273|1989.4616235273|1545.9600721484|1318.5828668945|1217.010972168|995.84274414063|-1548.4002075195|-1548.4002075195||||||||||||||||||||
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|3444.4504780158|3337.2207324091|3104.9823416494|3104.9823416494|3104.9823416494|3038.6107913943|2982.9699982506|2865.0571323878|2848.9500665936|2848.9500665936|2848.9500665936|2848.9500665936|2848.9500665936|2848.9500665936|2848.9500665936|2848.9500665936|2848.9500665936|2848.9500665936|2848.9500665936|2848.9500665936|2848.9500665936|2848.9500665936|2848.9500665936|2848.9500665936|2848.9500665936|2848.9500665936|2848.9500665936|2848.9500665936|2848.9500665936|2848.9500665936|2848.9500665936|2848.9500665936|2848.9500665936|2848.9500665936|2848.9500665936|2598.9258145527|2359.7059831836|2329.4438946621|2329.4438946621|2329.4438946621|2329.4438946621|2329.4438946621|2329.4438946621|2329.4438946621|2329.4438946621|2329.4438946621|2329.4438946621|2329.4438946621|2329.4438946621|2329.4438946621|2329.4438946621|2329.4438946621|2329.4438946621|2329.4438946621|2329.4438946621|2329.4438946621|2329.4438946621|2329.4438946621|2329.4438946621|2329.4438946621|2329.4438946621|2329.4438946621|2329.4438946621|2329.4438946621|2329.4438946621|2329.4438946621|2329.4438946621|2329.4438946621|-3468.0278933444|-3468.0278933444|-3468.0278933444|-3468.0278933444|-3468.0278933444|-3468.0278933444|-3468.0278933444|-3468.0278933444|-3468.0278933444|-3468.0278933444|-3468.0278933444|-3468.0278933444|-3468.0278933444|-3468.0278933444|-3468.0278933444|-3468.0278933444|-3468.0278933444|-3468.0278933444|-3468.0278933444|-3470.1994903263|-3501.4536030752|-3724.7096125418|-3724.7096125418|-3724.7096125418|-3851.8647794519|-4002.9582782849|-4002.9582782849|-4002.9582782849|-4002.9582782849|-4002.9582782849|-4002.9582782849|-4002.9582782849|-4002.9582782849|-4002.9582782849|-4002.9582782849|-4002.9582782849|-4002.9582782849|-4002.9582782849|-4203.6303100216|-4203.6303100216|-4203.6303100216|-4203.6303100216|-4203.6303100216|-4203.6303100216|-4203.6303100216|-4203.6303100216|-4203.6303100216|-4203.6303100216|-4203.6303100216|-4253.0644395205|-4297.772558677|-4297.772558677|-4306.3865832088|-4412.8617487685|-4412.8617487685|-4412.8617487685|-4412.8617487685|-4412.8617487685|-5034.1331713748|2683.685105161|2683.685105161|2683.685105161|2289.1450983993|1964.0870152571|1746.1867986363|1663.4736304659|1663.4736304659|1594.6454780784|1549.4878887828|1461.4890251884|1346.0689486143|1252.4762745562|1173.9409382514|1173.9409382514|1173.9409382514|1173.9409382514|1148.6219911235|-1688.238069549|-1688.238069549|-1688.238069549|-1688.238069549|-1688.238069549|-1688.238069549|-1688.238069549|-1688.238069549|-1688.238069549|-1688.238069549|-1688.238069549|-1688.238069549|-1688.238069549|-1688.238069549|-1709.346919182|-1813.6479237114|-1872.0223932779|-1872.0223932779|-1917.6319709924|-2065.1885316799|-2183.1136476674|-2210.6979236777|-2274.5703858463|-2340.3607314525|-2358.1867013969|-2558.8706743494|-2642.3907198336|-2642.3907198336|-2779.6467050343|-2837.4509411563|-2837.4509411563|-2837.4509411563|-2837.4509411563|-2837.4509411563|-2837.4509411563|-2837.4509411563|-2837.4509411563|-2837.4509411563|-2837.4509411563|-2837.4509411563|-2837.4509411563|-2837.4509411563|-2837.4509411563|-2837.4509411563|-2875.8848434596|-2875.8848434596|-2875.8848434596|-2875.8848434596|-2875.8848434596|-2875.8848434596|-2875.8848434596|-2875.8848434596|-2875.8848434596|-2875.8848434596|-2875.8848434596|-2875.8848434596|-2875.8848434596|-2875.8848434596|-2875.8848434596|-2875.8848434596|-2875.8848434596|-2946.5171195863|-2946.5171195863|-2946.5171195863|-2950.250060174|-3288.7056400479|-3589.2995609907|-3805.3377801384|2444.1585672774|2444.1585672774|2444.1585672774|2444.1585672774|2444.1585672774|2164.1825500633|2164.1825500633|2164.1825500633|1833.0677151311|1601.7995204156|1601.7995204156|1601.7995204156|1601.7995204156|1393.5644899149|1262.594964109|1150.545992836|1101.791167984|876.23960342407|-1102.3700256348|-1102.3700256348|-1102.3700256348|-1102.3700256348|||||||||||||||||
01006|995211|/indices/sse-commodity-equity|INDICES:CN|3069.8090702548|3069.8090702548|2659.6864830032|2659.6864830032|2659.6864830032|2401.3476927032|2230.4251978386|-2967.950881179|-2967.950881179|-2967.950881179|-2967.950881179|-2967.950881179|-2967.950881179|-2967.950881179|-2967.950881179|-2967.950881179|-2967.950881179|-2967.950881179|-2967.950881179|-2967.950881179|-2967.950881179|-2967.950881179|-2967.950881179|-2967.950881179|-2967.950881179|-2967.950881179|2314.1978999556|2314.1978999556|2314.1978999556|2314.1978999556|2314.1978999556|2314.1978999556|2314.1978999556|2314.1978999556|2314.1978999556|2314.1978999556|2314.1978999556|2314.1978999556|2314.1978999556|2314.1978999556|2314.1978999556|2314.1978999556|2314.1978999556|2314.1978999556|2314.1978999556|2314.1978999556|2314.1978999556|2314.1978999556|2314.1978999556|2314.1978999556|2314.1978999556|2314.1978999556|2314.1978999556|2314.1978999556|2032.2662891217|1776.0320421665|1712.3419866759|1712.3419866759|1652.8510229541|1652.8510229541|1652.8510229541|1598.4494669651|1490.8509024221|1416.9990292212|-1871.9409907057|-1871.9409907057|-1871.9409907057|-1871.9409907057|-1871.9409907057|-1891.3923250719|-1891.3923250719|-1892.5757053366|-1892.5757053366|-1892.5757053366|-1892.5757053366|-1892.5757053366|-1892.5757053366|-1892.5757053366|-1892.5757053366|-1892.5757053366|-1892.5757053366|-1892.5757053366|-1892.5757053366|-1892.5757053366|-1892.5757053366|-1892.5757053366|-1947.9103770775|-2014.1547660345|-2067.2880511277|-2108.8070495386|-2136.5942938845|-2136.5942938845|-2136.5942938845|-2136.5942938845|-2136.5942938845|-2136.5942938845|-2136.5942938845|-2136.5942938845|-2136.5942938845|-2136.5942938845|-2136.5942938845|-2136.5942938845|-2136.5942938845|-2136.5942938845|-2136.5942938845|-2136.5942938845|-2238.677674086|-2281.7580981598|-2288.2743711307|-2288.2743711307|-2317.7755274815|-2317.7755274815|-2317.7755274815|-2331.7227811861|-2350.7285089231|-2350.7285089231|-2350.7285089231|-2397.7979119328|-2451.1839007766|-2451.1839007766|-2451.1839007766|-2614.6039923994|-2791.265646123|-2804.1943923745|-2804.1943923745|-2804.1943923745|-3149.3751101796|1827.2045078623|1827.2045078623|1827.2045078623|1743.8509560015|1482.445642302|1357.9036468487|1357.9036468487|1279.67627292|-1742.1867860029|-1742.1867860029|-1742.1867860029|-1742.1867860029|-1742.1867860029|-1742.1867860029|-1810.674255498|-1848.036424566|-1886.9788804856|-1958.6092175209|-1982.3940850059|-2148.9120272309|-2204.8419090543|-2270.6971800365|-2276.2991561339|-2276.2991561339|-2276.2991561339|-2469.116765279|-2600.3117460349|-2711.1618412974|-2869.5206538256|-2869.5206538256|-2869.5206538256|-2869.5206538256|-2869.5206538256|1993.4227583592|1993.4227583592|1993.4227583592|1993.4227583592|1993.4227583592|1993.4227583592|1993.4227583592|1993.4227583592|1993.4227583592|1993.4227583592|1993.4227583592|1993.4227583592|1993.4227583592|1993.4227583592|1993.4227583592|1993.4227583592|1983.2811012179|1983.2811012179|1983.2811012179|1907.6518122256|1877.2299458352|1877.2299458352|1877.2299458352|1877.2299458352|1871.4565587405|1614.0184179794|1614.0184179794|1614.0184179794|1614.0184179794|1614.0184179794|1614.0184179794|1614.0184179794|1614.0184179794|1614.0184179794|1614.0184179794|1614.0184179794|1614.0184179794|1614.0184179794|1614.0184179794|1614.0184179794|-3235.4559973213|-3235.4559973213|-3235.4559973213|-3235.4559973213|-3235.4559973213|-3235.4559973213|-3337.0268660265|-3337.0268660265|-3616.6103226033|-3784.6681807137|-4320.1051210404|-4778.2311539121|-5240.2535824717|-5525.6183520822|-5525.6183520822|-6229.2197455861|3868.9277823313|3868.9277823313|3868.9277823313|3868.9277823313|3868.9277823313|3594.8142080156|2791.5462093186|2373.6442457056|2373.6442457056|2373.6442457056|1913.2863852024|1598.128332191|1499.0780635999|1402.4289207642|1159.8988062744|-1474.0249633789|-1474.0249633789|-1474.0249633789|-1474.0249633789|||||||||||||||||
01007|995213|/indices/sse-materials|INDICES:CN|3088.0833691384|3088.0833691384|2607.5942057267|2545.2192297383|2545.2192297383|2319.1773857986|2070.8853141903|1878.6520445213|-2570.574460238|-2570.574460238|-2570.574460238|-2570.574460238|-2570.574460238|-2570.574460238|-2570.574460238|-2570.574460238|-2570.574460238|-2570.574460238|-2570.574460238|-2570.574460238|-2570.574460238|-2570.574460238|-2570.574460238|-2570.574460238|-2570.574460238|-2570.574460238|-2638.7588335869|-2752.7714253397|-2802.7120044464|-2950.1847425849|-2950.1847425849|-2950.1847425849|-2950.1847425849|-3056.3470202984|-3102.517143067|-3102.517143067|-3102.517143067|-3102.517143067|-3102.517143067|-3102.517143067|-3102.517143067|-3327.7006477872|2254.0261860274|2254.0261860274|2254.0261860274|2254.0261860274|2254.0261860274|2254.0261860274|2254.0261860274|2254.0261860274|2254.0261860274|2254.0261860274|2254.0261860274|2254.0261860274|2254.0261860274|2211.3582595588|2211.3582595588|2211.3582595588|2211.3582595588|2211.3582595588|2211.3582595588|2032.1176164152|1787.2765182391|1695.6570146233|1660.0384032189|1660.0384032189|1660.0384032189|1471.50892093|-2190.4050017059|-2190.4050017059|-2190.4050017059|-2190.4050017059|-2190.4050017059|-2190.4050017059|-2190.4050017059|-2190.4050017059|-2190.4050017059|-2190.4050017059|-2190.4050017059|-2190.4050017059|-2190.4050017059|-2190.4050017059|-2190.4050017059|-2190.4050017059|-2190.4050017059|-2190.4050017059|-2245.5454540981|-2325.1129028282|-2383.3768717405|1838.1235950217|1838.1235950217|1838.1235950217|1838.1235950217|1838.1235950217|1838.1235950217|1838.1235950217|1838.1235950217|1838.1235950217|-2347.9479224216|-2347.9479224216|-2347.9479224216|-2347.9479224216|-2347.9479224216|-2347.9479224216|-2347.9479224216|-2347.9479224216|-2446.3215804971|-2446.3215804971|-2446.3215804971|-2446.3215804971|-2446.3215804971|-2446.3215804971|-2446.3215804971|-2484.7333560428|-2500.8245309925|-2500.8245309925|-2500.8245309925|-2554.4226424005|-2603.0361661424|-2603.0361661424|-2603.0361661424|-2787.9035947047|-3005.6550629097|-3018.5389178778|-3018.5389178778|-3031.3347731194|-3357.4991877433|2081.6178512689|2081.6178512689|2081.6178512689|1962.7939775383|1682.9203238924|1490.5531583549|1490.5531583549|1408.975826449|-1722.4500855606|-1722.4500855606|-1722.4500855606|-1722.4500855606|-1722.4500855606|-1722.4500855606|-1785.5111627757|-1813.6892414548|-1813.6892414548|-1881.1158536781|-1894.8283451783|-2004.1351255562|-2021.2205207486|-2021.2205207486|-2021.2205207486|-2021.2205207486|-2021.2205207486|-2138.9759529585|-2264.3135791878|-2330.9632081037|-2409.5009600347|-2409.5009600347|-2409.5009600347|-2409.5009600347|-2409.5009600347|-2501.4100090338|-2534.2983119039|-2569.1249282656|-2621.2100372113|-2774.7072009309|-2774.7072009309|-2774.7072009309|-2774.7072009309|-2774.7072009309|-2774.7072009309|-2837.2905192093|-2903.034106646|-2903.034106646|-2903.034106646|-2903.034106646|-2903.034106646|-2903.034106646|-2903.034106646|-2903.034106646|-2903.034106646|-2903.034106646|-2903.034106646|-2903.034106646|-2903.034106646|-2903.034106646|-2903.034106646|-2903.034106646|-2903.034106646|-2903.034106646|-2903.034106646|-2903.034106646|-2903.034106646|-2903.034106646|-2903.034106646|-2903.034106646|-2903.034106646|-2903.034106646|-2903.034106646|-2903.034106646|-2903.034106646|-2903.034106646|-2903.034106646|-2903.034106646|-2903.034106646|-2903.034106646|-2903.034106646|-2982.397213277|-2982.397213277|-3213.1469619636|-3407.9921484925|-3876.3396308663|-4279.4374330046|-4700.9331802265|-5195.1895861086|-5195.1895861086|3239.5709226088|3239.5709226088|3239.5709226088|3239.5709226088|3239.5709226088|3239.5709226088|3215.380479331|2437.5317229112|2127.257429559|2127.257429559|2127.257429559|1643.0172068884|1235.7052488647|1100.2985770264|-1962.1251831055|-1962.1251831055|-1962.1251831055||||||||||||||||||||
01008|995217|/indices/sse-natural-resource|INDICES:CN|3502.0284188932|3502.0284188932|3019.0307491825|2981.1276700701|2981.1276700701|2656.2351716056|2416.1967130253|2326.4757494966|2326.4757494966|2326.4757494966|2326.4757494966|2326.4757494966|2326.4757494966|2326.4757494966|2326.4757494966|2326.4757494966|2326.4757494966|2326.4757494966|2326.4757494966|2326.4757494966|2326.4757494966|2326.4757494966|2326.4757494966|2155.4033768495|2155.4033768495|2155.4033768495|2155.4033768495|2155.4033768495|2155.4033768495|2155.4033768495|2155.4033768495|2155.4033768495|2155.4033768495|2155.4033768495|2155.4033768495|2155.4033768495|2155.4033768495|2155.4033768495|2155.4033768495|2155.4033768495|2155.4033768495|2155.4033768495|2155.4033768495|2155.4033768495|2155.4033768495|2155.4033768495|2155.4033768495|2155.4033768495|2155.4033768495|2155.4033768495|2155.4033768495|2155.4033768495|2155.4033768495|2155.4033768495|1950.9615971071|1711.9296608481|1631.8688892005|1631.8688892005|1578.57934894|1578.57934894|1578.57934894|1531.2309335011|1365.510003966|1289.9120075641|-1930.4150969381|-1930.4150969381|-1930.4150969381|-1930.4150969381|-1930.4150969381|-1969.6249083275|-1979.6461926295|-2012.6881813037|-2012.6881813037|-2012.6881813037|-2012.6881813037|-2012.6881813037|-2083.7462200575|-2093.4650545189|-2093.4650545189|-2093.4650545189|-2093.4650545189|-2093.4650545189|-2093.4650545189|-2093.4650545189|-2093.4650545189|-2093.4650545189|-2153.3945958956|-2238.9635456783|-2287.0123855518|-2322.3095516548|-2364.7756615067|-2398.6439302656|-2418.4162015777|-2418.4162015777|-2418.4162015777|-2418.4162015777|-2418.4162015777|-2418.4162015777|-2418.4162015777|-2418.4162015777|-2418.4162015777|-2418.4162015777|-2418.4162015777|-2418.4162015777|-2418.4162015777|-2418.4162015777|-2549.251603641|-2608.5920131399|-2608.5920131399|-2608.5920131399|-2642.6900676866|-2642.6900676866|-2642.6900676866|-2655.0385449881|-2693.4693090356|-2693.4693090356|-2693.4693090356|-2727.0889390217|-2742.9274674556|-2742.9274674556|-2742.9274674556|-2907.1921404889|-3113.0551845818|-3142.7198422855|-3142.7198422855|-3142.7198422855|-3504.6488983837|2125.2327591911|2125.2327591911|2125.2327591911|2040.5614913321|1731.0121984854|1637.9298562874|1637.9298562874|1550.5660309118|-2091.0362913472|-2091.0362913472|-2091.0362913472|-2091.0362913472|-2091.0362913472|-2091.0362913472|-2154.2581310651|-2176.1613375766|-2212.4746470035|-2309.5006657244|-2329.2478100063|-2521.900676754|-2585.2383482488|-2648.2225747143|-2667.8358667628|-2667.8358667628|-2667.8358667628|-2893.2754544435|-3033.8634606664|-3136.4624253715|-3320.7202255798|-3320.7202255798|-3320.7202255798|-3320.7202255798|-3320.7202255798|2264.4859862478|2264.4859862478|2264.4859862478|2264.4859862478|2264.4859862478|2264.4859862478|2264.4859862478|2264.4859862478|2264.4859862478|2264.4859862478|2264.4859862478|2264.4859862478|2264.4859862478|2264.4859862478|2264.4859862478|2264.4859862478|2264.4859862478|2264.4859862478|2264.4859862478|2175.8134222198|2134.4196585567|2134.4196585567|2134.4196585567|2134.4196585567|2110.2299727236|1755.4208699806|1755.4208699806|1755.4208699806|1755.4208699806|1755.4208699806|1755.4208699806|1755.4208699806|1755.4208699806|1755.4208699806|1755.4208699806|1755.4208699806|1755.4208699806|1755.4208699806|1755.4208699806|1755.4208699806|-3456.5376983515|-3456.5376983515|-3456.5376983515|-3456.5376983515|-3456.5376983515|-3456.5376983515|-3522.4018268192|-3522.4018268192|-3787.7109192305|-3956.806138826|-4519.9011351539|-5013.1346434436|-5509.4018553453|-5804.0388905449|-5804.0388905449|-6461.2625991949|4037.0103174698|4037.0103174698|4037.0103174698|4037.0103174698|4037.0103174698|3734.5987305654|2881.3135987402|2402.2037341593|2402.2037341593|2402.2037341593|1911.7795668176|1596.1307117201|1503.2301351469|1446.8684647791|1205.5466733765|-1579.3251342773|-1579.3251342773|-1579.3251342773|-1579.3251342773|||||||||||||||||
01009|995203|/indices/sse-property-sub|INDICES:CN|-5505.9138403149|-5505.9138403149|-5505.9138403149|-5777.4302544298|-5974.2356654001|-5974.2356654001|-5974.2356654001|-5974.2356654001|-5974.2356654001|-5974.2356654001|-5974.2356654001|-5974.2356654001|-5974.2356654001|-5974.2356654001|-5974.2356654001|-5974.2356654001|-5974.2356654001|-5974.2356654001|-5974.2356654001|-6096.3261679359|-6125.9214419318|-6125.9214419318|-6125.9214419318|-6366.3896284052|-6415.6350960144|-6457.8265932278|-6487.4117637427|-6870.8375879693|-7212.7794759989|-7334.6459550843|-7334.6459550843|-7334.6459550843|-7334.6459550843|-7334.6459550843|-7334.6459550843|-7334.6459550843|-7334.6459550843|-7334.6459550843|-7334.6459550843|-7334.6459550843|-7334.6459550843|-7334.6459550843|-7334.6459550843|-7334.6459550843|-7334.6459550843|-7334.6459550843|-7334.6459550843|-7334.6459550843|-7334.6459550843|-7334.6459550843|-7334.6459550843|-7334.6459550843|-7334.6459550843|-7334.6459550843|-7334.6459550843|-7358.7225564305|-7665.2426860747|-7665.2426860747|-7665.2426860747|-7665.2426860747|-7665.2426860747|-7665.2426860747|-7665.2426860747|-7665.2426860747|-7665.2426860747|-7665.2426860747|-7665.2426860747|-7665.2426860747|-7665.2426860747|-7665.2426860747|-7665.2426860747|-7665.2426860747|-7665.2426860747|-7665.2426860747|-7665.2426860747|-7665.2426860747|-7665.2426860747|-7665.2426860747|-7665.2426860747|-7665.2426860747|-7665.2426860747|-7665.2426860747|-7665.2426860747|-7665.2426860747|-7665.2426860747|-7665.2426860747|-7665.2426860747|-7665.2426860747|-7665.2426860747|-8019.9302414719|-8110.7353431719|6054.1095086384|6054.1095086384|6054.1095086384|6054.1095086384|6054.1095086384|6054.1095086384|6054.1095086384|-7817.1182258837|-7817.1182258837|-7817.1182258837|-7817.1182258837|-7817.1182258837|-7817.1182258837|-7817.1182258837|-7817.1182258837|-7817.1182258837|-7817.1182258837|-7817.1182258837|-7817.1182258837|-7817.1182258837|-7817.1182258837|-7817.1182258837|-7817.1182258837|-7817.1182258837|-7817.1182258837|-7817.1182258837|-8073.9503725096|-8418.6598648545|-8620.4638600875|-8620.4638600875|-9275.2947783524|5521.2633481934|5521.2633481934|5521.2633481934|5521.2633481934|5521.2633481934|5521.2633481934|5521.2633481934|5521.2633481934|4987.8880138347|4200.0050980403|4200.0050980403|4200.0050980403|3712.3050622757|2960.4643107317|-4039.3899249969|-4039.3899249969|-4039.3899249969|-4039.3899249969|-4039.3899249969|-4039.3899249969|-4039.3899249969|-4039.3899249969|-4039.3899249969|-4039.3899249969|-4039.3899249969|-4039.3899249969|-4039.3899249969|-4039.3899249969|-4039.3899249969|-4039.3899249969|-4039.3899249969|-4039.3899249969|-4039.3899249969|-4039.3899249969|-4039.3899249969|-4039.3899249969|-4039.3899249969|-4039.3899249969|-4039.3899249969|-4039.3899249969|-4039.3899249969|-4039.3899249969|-4039.3899249969|-4039.3899249969|-4039.3899249969|-4039.3899249969|-4039.3899249969|-4039.3899249969|-4074.5849155781|-4271.7787717578|-4320.0924341146|-4511.9638834997|3082.4453265393|3082.4453265393|3082.4453265393|3082.4453265393|3082.4453265393|3082.4453265393|3082.4453265393|3082.4453265393|3082.4453265393|3082.4453265393|3082.4453265393|3082.4453265393|3082.4453265393|3082.4453265393|3082.4453265393|3082.4453265393|3082.4453265393|3082.4453265393|3082.4453265393|3082.4453265393|3082.4453265393|3082.4453265393|3082.4453265393|3082.4453265393|3082.4453265393|3082.4453265393|-5510.5416168927|-5510.5416168927|-5510.5416168927|-5510.5416168927|-5510.5416168927|-5510.5416168927|-5516.1710895947|-5516.1710895947|-5516.1710895947|-5797.1862746799|-6533.1840497746|-6901.7958219066|-7047.5869104084|-7917.0513875415|-8478.1579544732|4869.3550950449|4869.3550950449|4869.3550950449|4869.3550950449|4869.3550950449|4869.3550950449|4869.3550950449|4753.7992266992|3561.0847832942|3561.0847832942|3561.0847832942|2549.686949971|1967.1733526153|1743.5229182678|1743.5229182678|1437.3121265259|-2415.8550415039|-2415.8550415039|-2415.8550415039|-2415.8550415039|||||||||||||||||
01010|995215|/indices/sse-utilities|INDICES:CN|2290.8942580761|2290.8942580761|2290.8942580761|2290.8942580761|2290.8942580761|2290.8942580761|2290.8942580761|2290.8942580761|2290.8942580761|2290.8942580761|2290.8942580761|2290.8942580761|2290.8942580761|2290.8942580761|2290.8942580761|2290.8942580761|2290.8942580761|2290.8942580761|2290.8942580761|2290.8942580761|2249.0084584092|2132.7923707801|2092.5065513009|2005.8541759246|1881.9991603155|1832.5250982289|1832.5250982289|1832.5250982289|1832.5250982289|1832.5250982289|1832.5250982289|1832.5250982289|1832.5250982289|1832.5250982289|1829.9373162673|1829.9373162673|1829.9373162673|1829.9373162673|1829.9373162673|1829.9373162673|1829.9373162673|1829.9373162673|1829.9373162673|1829.9373162673|1829.9373162673|1829.9373162673|1829.9373162673|1829.9373162673|1829.9373162673|1829.9373162673|1829.9373162673|1829.9373162673|1829.9373162673|1829.9373162673|1649.2529655847|-2040.2737011455|-2040.2737011455|-2040.2737011455|-2040.2737011455|-2040.2737011455|-2040.2737011455|-2040.2737011455|-2040.2737011455|-2040.2737011455|-2040.2737011455|-2040.2737011455|-2040.2737011455|-2040.2737011455|-2040.2737011455|-2044.3659545605|-2068.5786946289|-2078.0210558328|-2078.0210558328|-2199.8841658181|-2199.8841658181|-2199.8841658181|-2199.8841658181|-2199.8841658181|-2199.8841658181|-2199.8841658181|-2199.8841658181|-2199.8841658181|-2199.8841658181|-2199.8841658181|-2199.8841658181|-2199.8841658181|-2199.8841658181|-2199.8841658181|-2199.8841658181|-2250.6473438017|-2293.1877502327|-2293.1877502327|-2308.8584187698|-2363.5983745904|-2363.5983745904|-2387.6287374079|-2387.6287374079|-2481.2209359871|-2492.7366411141|-2579.6568147796|-2613.9944019469|-2666.4805963473|-2694.4437724171|-2725.4549131457|-2782.1285925579|-2782.1285925579|-2805.9794198848|-2805.9794198848|-2835.946089786|-2835.946089786|-2943.5442664289|-2944.2616163594|-2944.2616163594|-3000.0556994922|-3075.1883861763|-3075.1883861763|-3103.018847596|-3209.7966104474|-3374.2560265822|-3382.7320651261|-3418.3587073449|-3757.0531861124|-4052.2977160147|-4195.4865437272|-4203.7403382994|-4275.8045588309|2619.8102885108|2619.8102885108|2619.8102885108|2534.9713926162|2260.2815549468|1906.7307533263|1874.7489271751|1874.7489271751|1759.9907852402|1552.2779965125|1437.9944997057|1376.2158259534|-1724.7106830738|-1724.7106830738|-1724.7106830738|-1724.7106830738|-1724.7106830738|-1724.7106830738|-1724.7106830738|-1724.7106830738|-1724.7106830738|-1724.7106830738|-1724.7106830738|-1724.7106830738|-1724.7106830738|-1724.7106830738|-1724.7106830738|-1724.7106830738|-1724.7106830738|-1724.7106830738|-1724.7106830738|-1724.7106830738|-1724.7106830738|-1724.7106830738|1353.1481509544|1353.1481509544|1353.1481509544|1353.1481509544|1353.1481509544|1353.1481509544|1353.1481509544|1353.1481509544|1353.1481509544|1353.1481509544|1353.1481509544|1353.1481509544|1353.1481509544|1353.1481509544|1353.1481509544|1353.1481509544|1353.1481509544|1353.1481509544|1353.1481509544|1353.1481509544|1353.1481509544|1353.1481509544|1353.1481509544|1353.1481509544|1353.1481509544|1353.1481509544|1353.1481509544|1353.1481509544|1353.1481509544|1353.1481509544|1353.1481509544|1353.1481509544|1353.1481509544|1353.1481509544|1353.1481509544|1353.1481509544|1353.1481509544|1353.1481509544|1353.1481509544|1353.1481509544|-2341.9561750785|-2341.9561750785|-2341.9561750785|-2341.9561750785|-2341.9561750785|-2341.9561750785|-2341.9561750785|-2341.9561750785|-2375.5846132057|-2456.9239910727|-2658.3727939003|-2867.034251252|-3103.2597095075|1964.7483254997|1964.7483254997|1964.7483254997|1964.7483254997|1964.7483254997|1964.7483254997|1964.7483254997|1964.7483254997|1964.7483254997|1785.6978846269|1785.6978846269|1785.6978846269|1785.6978846269|1411.2643460915|1140.2836674237|1051.5040966166|942.26065531189|804.5346765564|737.16237322998|-917.29995727539|-917.29995727539|-917.29995727539|||||||||||||||||
01011|13767|/indices/cxpdx|INDICES:DE|-520.10822715282|-549.20411808755|409.21293666172|409.21293666172|409.21293666172|409.21293666172|409.21293666172|409.21293666172|409.21293666172|409.21293666172|409.21293666172|409.21293666172|409.21293666172|409.21293666172|409.21293666172|409.21293666172|409.21293666172|380.0699109745|374.16892059807|374.16892059807|374.16892059807|374.16892059807|354.75992126999|335.73712836965|-440.66375771016|-440.66375771016|-440.66375771016|-440.66375771016|-440.66375771016|-440.66375771016|-440.66375771016|-440.66375771016|-440.66375771016|-440.66375771016|-440.66375771016|-440.66375771016|-440.66375771016|-440.66375771016|-440.66375771016|-440.66375771016|-440.66375771016|-456.59640545812|-464.77994109925|-464.77994109925|-489.28605685562|370.92250629728|370.92250629728|370.92250629728|370.92250629728|370.92250629728|370.92250629728|370.92250629728|370.92250629728|370.92250629728|369.75723559398|367.16748541747|360.12443075086|346.5273777279|346.5273777279|334.40485512247|329.96316842492|-442.35332101991|-442.35332101991|-442.35332101991|-442.35332101991|-442.35332101991|-442.35332101991|-442.35332101991|-442.35332101991|-442.35332101991|-442.35332101991|-442.35332101991|345.33165587699|345.33165587699|333.42571173018|-409.3988348133|-409.3988348133|-409.3988348133|-409.3988348133|-409.3988348133|-409.3988348133|-409.3988348133|-409.3988348133|-409.3988348133|-409.3988348133|-409.3988348133|-411.94482317309|-426.85591348388|-438.21601945801|-460.76836227756|-461.06926742178|-461.06926742178|-461.06926742178|-461.06926742178|-461.06926742178|-461.06926742178|-461.06926742178|-461.06926742178|-461.06926742178|-461.06926742178|-461.06926742178|-461.06926742178|-472.62979866462|-472.62979866462|-472.62979866462|-472.62979866462|-472.62979866462|-472.62979866462|-472.62979866462|-472.62979866462|-472.62979866462|-475.13398355957|354.41226129834|354.41226129834|354.41226129834|354.41226129834|354.41226129834|354.41226129834|354.41226129834|354.41226129834|354.41226129834|354.41226129834|354.41226129834|354.41226129834|351.43411369761|351.43411369761|351.43411369761|351.43411369761|351.43411369761|351.43411369761|351.43411369761|338.38791699366|320.35600667481|289.4739049859|281.54857839128|281.54857839128|281.54857839128|281.54857839128|281.54857839128|281.54857839128|281.54857839128|281.54857839128|281.54857839128|281.54857839128|281.54857839128|281.54857839128|281.54857839128|271.14618485262|259.34186758255|241.39039838816|231.49211203286|216.26901167442|199.17000323986|187.65834354532|176.27863900618|176.27863900618|166.69404154305|151.62837399911|145.16319136566|134.57687732849|133.3893014289|125.18311069818|116.75003526947|116.75003526947|116.75003526947|116.75003526947|116.75003526947|116.75003526947|116.75003526947|116.75003526947|116.75003526947|116.75003526947|116.75003526947|116.75003526947|116.75003526947|116.75003526947|116.75003526947|116.75003526947|116.75003526947|116.75003526947|116.75003526947|109.97947457919|104.10718868717|93.559658776213|79.909062662047|70.263403669906|64.37267299925|64.013959354188|64.013959354188|64.013959354188|64.013959354188|58.863840997247|50.077810806382|50.077810806382|50.077810806382|50.077810806382|50.077810806382|50.077810806382|-97.98195893821|-97.98195893821|-97.98195893821|-97.98195893821|-97.98195893821|-97.98195893821|-105.71662200885|-112.91957901801|-115.61175610053|-115.88472850044|-138.09025369441|-162.48639028111|-165.43987525877|-166.37041625907|-178.26490783614|-183.26600604501|-194.4205550667|-194.7706196569|-201.78187179254|-201.78187179254|-215.17875247185|-218.00917683911|170.84041040603|170.84041040603|170.84041040603|170.84041040603|167.7487968677|165.18810444339|158.65512106666|152.32780426825|152.32780426825|141.06978489386|133.69937765104|133.69937765104|133.69937765104|133.69937765104|133.69937765104|133.69937765104|133.69937765104|133.69937765104|133.69937765104|133.69937765104|133.69937765104|133.69937765104|133.69937765104|133.69937765104|132.04212384633|132.04212384633|132.04212384633|132.04212384633|125.5184754841|125.40399851912|125.40399851912|125.40399851912
01012|13778|/indices/cxptx|INDICES:DE|523.09530724817|523.09530724817|523.09530724817|523.09530724817|523.09530724817|523.09530724817|523.09530724817|523.09530724817|523.09530724817|523.09530724817|523.09530724817|523.09530724817|514.62869357327|465.24965179473|460.87076789041|452.200826763|429.46426362339|417.04304810965|385.71673415992|379.33749711616|356.64331751514|341.32091194444|332.35553170131|332.35553170131|332.35553170131|332.35553170131|323.82368441371|323.82368441371|323.82368441371|323.82368441371|323.82368441371|323.82368441371|323.82368441371|323.82368441371|323.82368441371|303.04021507665|286.52578456054|266.96587146266|260.40373657527|259.37417060338|257.16311680385|257.16311680385|257.16311680385|250.88511357383|249.6884664438|245.40917002994|245.40917002994|245.40917002994|245.40917002994|245.40917002994|245.40917002994|245.40917002994|245.40917002994|245.40917002994|245.40917002994|244.51406974084|235.09064016615|218.79459964207|211.85176225693|195.71975015038|-257.60040316493|-257.60040316493|-257.60040316493|-257.60040316493|-257.60040316493|-257.60040316493|-257.60040316493|-257.60040316493|-257.60040316493|-257.60040316493|-257.60040316493|-257.60040316493|207.34993296457|207.34993296457|207.34993296457|207.34993296457|207.34993296457|201.70881325219|201.32333577674|201.32333577674|201.32333577674|198.65972625914|198.65972625914|198.65972625914|198.65972625914|198.65972625914|198.65972625914|198.65972625914|198.65972625914|198.65972625914|198.65972625914|198.65972625914|198.65972625914|198.65972625914|198.65972625914|198.65972625914|198.65972625914|198.65972625914|198.65972625914|198.65972625914|198.65972625914|198.65972625914|198.65972625914|198.65972625914|198.65972625914|198.65972625914|189.50302497218|185.39558062365|182.0935990635|182.0935990635|182.0935990635|182.0935990635|182.0935990635|182.0935990635|182.0935990635|182.0935990635|182.0935990635|182.0935990635|182.0935990635|182.0935990635|182.0935990635|182.0935990635|182.0935990635|182.0935990635|182.0935990635|182.0935990635|182.0935990635|182.0935990635|182.0935990635|182.0935990635|182.0935990635|178.71456244957|166.52450925522|142.41667240652|140.5801515921|140.5801515921|140.5801515921|140.5801515921|140.5801515921|140.5801515921|140.5801515921|132.92127168003|131.72589756524|131.72589756524|131.72589756524|131.72589756524|124.99989188022|119.95709507008|117.08733083959|105.59925357231|97.942505427296|94.523337227431|93.030171056166|93.030171056166|93.030171056166|93.030171056166|93.030171056166|93.030171056166|93.030171056166|93.030171056166|93.030171056166|93.030171056166|93.030171056166|93.030171056166|93.030171056166|93.030171056166|93.030171056166|93.030171056166|93.030171056166|93.030171056166|93.030171056166|93.030171056166|93.030171056166|93.030171056166|93.030171056166|93.030171056166|92.691383509448|92.691383509448|92.663753673556|83.213062044783|-111.1966999469|-111.1966999469|-111.1966999469|-111.1966999469|-111.1966999469|-111.1966999469|-111.1966999469|-111.1966999469|-111.1966999469|-111.1966999469|-111.1966999469|-111.1966999469|-111.1966999469|-111.1966999469|-111.1966999469|-111.1966999469|-111.1966999469|-111.1966999469|-111.1966999469|-111.1966999469|-111.1966999469|-112.51133520711|-116.34981391285|-117.47757432035|-121.59507981463|-122.67938007806|-122.67938007806|-122.67938007806|-122.67938007806|-122.67938007806|-122.67938007806|-122.67938007806|-122.67938007806|-124.90917342943|-124.90917342943|-127.23408575899|97.548408083377|97.548408083377|97.548408083377|90.664896174998|87.544247265138|-114.98186802271|-114.98186802271|-114.98186802271|-114.98186802271|-114.98186802271|-114.98186802271|-114.98186802271|-114.98186802271|-114.98186802271|-114.98186802271|-114.98186802271|-114.98186802271|-114.98186802271|-114.98186802271|-120.06262805068|-123.09167248591|-123.09167248591|-123.09167248591|-123.09167248591|-123.09167248591|-125.31351976245|-125.76051252494|-125.76051252494|-125.76051252494|-125.76051252494|-125.76051252494|-125.76051252494|-125.76051252494|-125.76051252494|-125.76051252494|-125.76051252494
01013|13764|/indices/cxpax|INDICES:DE|1610.6899924001|1610.6899924001|1610.6899924001|1610.6899924001|1610.6899924001|1610.6899924001|1610.6899924001|1610.6899924001|1610.6899924001|1610.6899924001|1610.6899924001|1610.6899924001|1610.6899924001|1610.6899924001|1610.6899924001|1610.6899924001|1610.6899924001|1610.6899924001|1610.6899924001|1610.6899924001|1610.6899924001|1610.6899924001|1610.6899924001|1610.6899924001|1604.9189809731|1604.9189809731|1604.9189809731|1604.9189809731|1604.9189809731|1604.9189809731|1604.9189809731|1604.9189809731|1592.6089805951|1451.9609333001|1429.6985149001|1429.6985149001|1429.6985149001|1429.6985149001|1429.6985149001|1429.6985149001|1429.6985149001|1429.6985149001|1429.6985149001|1429.6985149001|1429.6985149001|1429.6985149001|1429.6985149001|1429.6985149001|1429.6985149001|1429.6985149001|1429.6985149001|1429.6985149001|1429.6985149001|1429.6985149001|1429.6985149001|1429.6985149001|1429.6985149001|1361.123428015|1361.123428015|1203.9549794242|1018.2961075091|-1512.225642741|-1512.225642741|-1512.225642741|-1512.225642741|-1512.225642741|-1512.225642741|-1512.225642741|-1512.225642741|-1512.225642741|-1512.225642741|-1512.225642741|-1690.9631572862|-1690.9631572862|-1690.9631572862|-1690.9631572862|-1690.9631572862|-1690.9631572862|-1690.9631572862|-1728.8234857861|-1728.8234857861|-1728.8234857861|-1728.8234857861|-1728.8234857861|-1728.8234857861|-1728.8234857861|-1734.7377720215|-1784.7354786663|-1784.7354786663|-1805.9591594283|-1805.9591594283|-1805.9591594283|-1805.9591594283|-1805.9591594283|-1805.9591594283|-1805.9591594283|-1805.9591594283|-1805.9591594283|-1805.9591594283|-1805.9591594283|-1805.9591594283|-1805.9591594283|-1805.9591594283|-1852.0548312619|-1852.0548312619|-1852.0548312619|-1852.0548312619|-1852.0548312619|-1852.0548312619|-1852.0548312619|-1852.0548312619|-1852.0548312619|-1864.4537469753|-1864.4537469753|-1864.4537469753|-1864.4537469753|-1864.4537469753|-1882.8547725849|-1882.8547725849|-1882.8547725849|-1882.8547725849|-2014.0061581009|-2014.0061581009|-2014.0061581009|-2014.0061581009|-2014.0061581009|1469.3525987043|1469.3525987043|1469.3525987043|1469.3525987043|1469.3525987043|1469.3525987043|1337.2228378073|1193.183648351|1193.183648351|1193.183648351|1193.183648351|1193.183648351|1193.183648351|1193.183648351|1193.183648351|1134.7984479834|1118.7404901638|1055.833684712|1055.833684712|1055.833684712|1025.7757765246|1003.6086034192|937.82679975184|874.894733828|849.46245110663|768.75275329123|749.0923816011|749.0923816011|-1040.4982295097|-1040.4982295097|-1040.4982295097|-1040.4982295097|-1040.4982295097|-1040.4982295097|-1040.4982295097|-1040.4982295097|-1040.4982295097|-1040.4982295097|-1040.4982295097|-1040.4982295097|-1040.4982295097|-1040.4982295097|-1040.4982295097|-1040.4982295097|-1040.4982295097|-1040.4982295097|-1040.4982295097|-1040.4982295097|659.18690492328|659.18690492328|609.92059396218|609.92059396218|609.92059396218|609.92059396218|609.92059396218|609.92059396218|607.52346201418|544.3593954563|-784.05868431724|-784.05868431724|-784.05868431724|-784.05868431724|-784.05868431724|-784.05868431724|-784.05868431724|-784.05868431724|-784.05868431724|-825.28687092106|-845.70483691208|-857.57704148814|-862.97093135766|-862.97093135766|-862.97093135766|-862.97093135766|-862.97093135766|-862.97093135766|-862.97093135766|-862.97093135766|-871.70246710296|-871.70246710296|-871.70246710296|-871.70246710296|-871.70246710296|-871.70246710296|-871.70246710296|-871.70246710296|-883.74495246141|-902.16908984681|-902.16908984681|-902.16908984681|-902.16908984681|-949.59678941855|685.16224803671|685.16224803671|685.16224803671|620.29413668032|602.74642231283|602.74642231283|593.25992385345|572.73490345695|551.99934612622|493.65037278455|479.68485905641|448.46367938776|432.99414839297|432.99414839297|426.84720695054|426.84720695054|426.84720695054|426.84720695054|426.84720695054|426.84720695054|426.84720695054|406.99688304835|401.79543605307|367.19825061669|354.71806932941|354.04123323694|354.04123323694|354.04123323694|346.31524931872|310.04027776678|293.20197624586|-377.09697115283|-377.09697115283|-377.09697115283
01014|13781|/indices/cxpyx|INDICES:DE|-1946.3557249355|-1946.3557249355|-1946.3557249355|-1946.3557249355|-2039.0798956344|-2039.0798956344|-2039.0798956344|-2166.3126737817|1595.603218946|1595.603218946|1595.603218946|1595.603218946|1595.603218946|1586.2080308167|1527.9089475438|1526.269529757|1526.269529757|1526.269529757|1526.269529757|1526.269529757|1526.269529757|1502.9611460733|1378.7118677616|-1843.2126752436|-1843.2126752436|-1843.2126752436|-1843.2126752436|-1843.2126752436|-1843.2126752436|-1843.2126752436|-1843.2126752436|-1843.2126752436|-1843.2126752436|-1843.2126752436|-1843.2126752436|-1843.2126752436|-1843.2126752436|-1843.2126752436|-1843.2126752436|-1843.2126752436|-1843.2126752436|-1976.839611219|-2132.2308862164|-2132.2308862164|-2166.0970621588|-2189.4239750441|-2267.8230912665|-2267.8230912665|-2450.479507603|1792.2857781514|1792.2857781514|1792.2857781514|1792.2857781514|1792.2857781514|1792.2857781514|1767.1780456023|1702.7828707647|1582.2677920606|-2254.3028343666|-2254.3028343666|-2254.3028343666|-2254.3028343666|-2254.3028343666|-2254.3028343666|-2254.3028343666|-2254.3028343666|-2254.3028343666|-2254.3028343666|-2254.3028343666|-2254.3028343666|-2254.3028343666|-2266.4865612971|1818.6128788481|1818.6128788481|1747.3546002464|1747.3546002464|1747.3546002464|1747.3546002464|1747.3546002464|1747.3546002464|-2101.2740308553|-2101.2740308553|-2101.2740308553|-2101.2740308553|-2101.2740308553|-2101.2740308553|-2107.8455553883|1700.3591292632|1700.3591292632|1700.3591292632|1700.3591292632|1700.3591292632|1700.3591292632|1700.3591292632|1700.3591292632|1700.3591292632|1700.3591292632|1700.3591292632|1700.3591292632|1700.3591292632|1700.3591292632|1700.3591292632|1700.3591292632|1700.3591292632|1700.3591292632|1700.3591292632|1659.3506180724|1581.253501146|1475.6345357988|1475.6345357988|1475.6345357988|1475.6345357988|1475.6345357988|1460.3150115646|1460.1572841712|1341.8508262709|1236.1437335627|1214.5835795554|1202.236854748|1202.236854748|1202.236854748|1202.236854748|1202.236854748|1202.236854748|1202.236854748|1202.236854748|1202.236854748|1202.236854748|1202.236854748|1202.236854748|1202.236854748|1173.288203138|1121.4717537903|1121.4717537903|1121.4717537903|1121.4717537903|1121.4717537903|1121.4717537903|1121.4717537903|1121.4717537903|1121.4717537903|1121.4717537903|1121.4717537903|1121.4717537903|1121.4717537903|1121.4717537903|1121.4717537903|1098.4630746867|1022.3583994999|1020.6214824112|1020.6214824112|1020.6214824112|1020.6214824112|1020.6214824112|973.71994817605|955.25939472903|893.48330507001|861.21307171408|848.28956549503|814.78724734991|814.78724734991|794.81468441982|760.49795800336|716.15838048923|716.15838048923|716.15838048923|711.01038316077|663.1693195059|637.20701977435|635.79774683848|635.79774683848|635.79774683848|635.79774683848|635.79774683848|635.79774683848|635.79774683848|619.10524049219|614.17472400066|588.91639200916|588.91639200916|588.91639200916|588.91639200916|588.91639200916|557.29487214343|530.01040888115|494.15777541518|494.15777541518|494.15777541518|494.15777541518|494.15777541518|494.15777541518|459.12865820328|429.22056492954|429.22056492954|418.4584035784|370.38654813832|-542.15597823657|-542.15597823657|-542.15597823657|-542.15597823657|-542.15597823657|-542.15597823657|-542.15597823657|-542.15597823657|-559.98940683512|-587.59760060905|-587.59760060905|-599.98567968605|-620.12131252551|-660.06599840019|-660.06599840019|-660.06599840019|-701.78893272599|-701.78893272599|-701.78893272599|566.70171154988|566.70171154988|566.70171154988|566.70171154988|566.70171154988|566.70171154988|566.70171154988|566.70171154988|566.70171154988|566.70171154988|563.76859822817|535.04898840131|513.66997738158|513.66997738158|513.66997738158|494.66199554969|494.66199554969|490.57170013928|490.57170013928|490.57170013928|490.57170013928|490.57170013928|490.57170013928|490.57170013928|468.06966383748|458.26796280336|445.6177200365|414.57190620104|392.51681440673|392.51681440673|392.51681440673|390.84311504719|379.07790608271|373.53102201735|341.34057038929|334.57897645794|331.49997289272
01015|13776|/indices/cxprx|INDICES:DE|-358.50669043373|-363.64680227754|-363.64680227754|-363.64680227754|-363.64680227754|-363.64680227754|-363.64680227754|-363.64680227754|-363.64680227754|-363.64680227754|-363.64680227754|-363.64680227754|-363.64680227754|-363.64680227754|-363.64680227754|-363.64680227754|-363.64680227754|-363.64680227754|-363.64680227754|-363.64680227754|-380.26422092117|-397.4278458516|-397.4278458516|-397.4278458516|-397.4278458516|-416.81093861441|-448.93159947771|-468.25509564499|-472.41900716468|-516.57942968656|-545.77501953583|-545.77501953583|-545.77501953583|-582.97892049662|-595.55810198783|-595.55810198783|-595.55810198783|-595.55810198783|-595.55810198783|-595.55810198783|-595.55810198783|-643.13955640792|-700.27822948972|-700.27822948972|-739.60469644909|-758.48910160467|-831.76845233093|-865.76494499986|-975.30717358925|-1064.2635248539|710.62212225918|710.62212225918|710.62212225918|710.62212225918|710.62212225918|710.62212225918|710.62212225918|710.62212225918|710.62212225918|710.62212225918|710.62212225918|710.62212225918|576.04290439822|570.71929635209|570.71929635209|508.58726041309|508.58726041309|491.32864207683|430.99514579175|388.01948855407|388.01948855407|388.01948855407|388.01948855407|388.01948855407|347.37608849215|-433.35712822091|-433.35712822091|-433.35712822091|-433.35712822091|-433.35712822091|-433.35712822091|-433.35712822091|-433.35712822091|-433.35712822091|-433.35712822091|-433.35712822091|-433.35712822091|-469.18014619761|-477.52069534651|388.77489210363|388.77489210363|388.77489210363|384.60507150121|384.60507150121|384.60507150121|384.60507150121|384.60507150121|384.60507150121|376.77396419785|373.68568792782|373.68568792782|363.22228846684|363.22228846684|363.22228846684|363.22228846684|363.22228846684|342.61476808273|327.7288496431|327.7288496431|322.2870515647|307.05431368496|307.05431368496|307.05431368496|307.05431368496|307.05431368496|307.05431368496|307.05431368496|307.05431368496|307.05431368496|307.05431368496|307.05431368496|307.05431368496|307.05431368496|307.05431368496|307.05431368496|307.05431368496|307.05431368496|307.05431368496|307.05431368496|307.05431368496|307.05431368496|288.49924556576|273.35313032575|273.35313032575|273.35313032575|273.35313032575|273.35313032575|273.35313032575|273.35313032575|273.35313032575|273.35313032575|270.17357595243|270.17357595243|270.17357595243|270.17357595243|270.17357595243|270.17357595243|268.58007428688|242.42231493573|225.8197942374|-289.75386905288|-289.75386905288|-289.75386905288|-289.75386905288|-289.75386905288|-289.75386905288|-289.75386905288|-289.75386905288|-289.75386905288|-298.45651011572|-302.71057717122|-306.67369172719|-306.67369172719|-306.67369172719|-307.91520879165|-317.78634683176|-336.2242758173|-340.79888383833|-340.79888383833|-340.79888383833|-340.79888383833|-340.79888383833|-340.79888383833|-340.79888383833|-361.15543367562|286.91339735546|286.91339735546|286.91339735546|286.91339735546|286.91339735546|286.91339735546|286.91339735546|286.91339735546|272.16989659776|245.54377311589|236.5909932477|236.5909932477|236.5909932477|236.5909932477|236.5909932477|236.5909932477|208.62666208024|-310.79976154542|-310.79976154542|-310.79976154542|-310.79976154542|-310.79976154542|-310.79976154542|-310.79976154542|-310.79976154542|-310.79976154542|-310.79976154542|-310.79976154542|-310.79976154542|-339.83196636014|-356.85587494232|-356.85587494232|-359.62153066372|-377.21781045834|-417.13139247392|-417.13139247392|-417.13139247392|-461.06156475781|-483.68396179144|-493.76551174527|-510.25611839698|-534.09201097398|-534.09201097398|440.3611409304|440.3611409304|440.3611409304|440.3611409304|440.3611409304|440.3611409304|440.3611409304|433.93904507132|409.81952341366|388.24308788983|388.24308788983|373.10788994594|347.43655353966|342.22018061084|342.22018061084|338.65028359323|338.65028359323|338.65028359323|338.65028359323|338.65028359323|338.65028359323|334.64921545352|324.49468797408|302.07466585065|292.17064858472|292.17064858472|292.17064858472|292.17064858472|291.14238697727|279.16875496661|276.88416418274|263.63686767374|263.42984788456|258.15538382573
01016|13765|/indices/cxpbx|INDICES:DE|258.35276151816|258.35276151816|248.75360749739|241.0824828099|241.0824828099|241.0824828099|241.0824828099|208.16498639305|193.59608710828|177.10676260593|162.08958405186|162.08958405186|145.80509406912|129.39788046797|118.81376723139|117.93767065875|117.93767065875|112.32618989597|112.32618989597|112.32618989597|112.32618989597|112.32618989597|106.87410449596|89.312337447223|82.525165170574|82.525165170574|78.95296308083|70.587739960823|68.994645453256|68.994645453256|68.994645453256|68.994645453256|68.994645453256|68.994645453256|68.994645453256|68.994645453256|68.994645453256|68.994645453256|68.994645453256|68.994645453256|68.994645453256|68.994645453256|68.994645453256|68.994645453256|68.994645453256|68.994645453256|68.994645453256|68.994645453256|68.994645453256|65.961273777001|59.654192407388|58.95521424375|57.465240405246|56.594812150981|56.594812150981|56.594812150981|56.594812150981|56.594812150981|-95.400860277245|-95.400860277245|-95.400860277245|-95.400860277245|-95.400860277245|-95.400860277245|-95.400860277245|-95.400860277245|-95.400860277245|-95.400860277245|-95.400860277245|-95.400860277245|-95.400860277245|-99.122622453979|-99.945610099111|-99.945610099111|-99.945610099111|-100.50146246005|-100.50146246005|-100.50146246005|-100.50146246005|-103.11982585826|-103.11982585826|-111.0859187647|-114.5966862439|-114.5966862439|-114.5966862439|-114.5966862439|-116.42298536818|-127.43109629464|-132.74566271915|-136.76905308923|-136.76905308923|-136.76905308923|-136.76905308923|-146.78672855386|-149.44328488726|-149.44328488726|-149.44328488726|-149.44328488726|-149.44328488726|-149.44328488726|-149.44328488726|-149.44328488726|-149.44328488726|-149.44328488726|-149.44328488726|-149.44328488726|-149.44328488726|-149.44328488726|-149.44328488726|-149.44328488726|-149.44328488726|-149.44328488726|-149.44328488726|-149.44328488726|-149.71475929042|-151.80973162938|-167.36192443955|-171.36199547016|-171.36199547016|-171.36199547016|-171.36199547016|-197.43999540765|-214.67943554409|-218.18609090365|-218.18609090365|-218.18609090365|-218.18609090365|-218.18609090365|-218.18609090365|-218.18609090365|-218.18609090365|-218.18609090365|-218.18609090365|-218.18609090365|-218.18609090365|-218.18609090365|-218.18609090365|-218.18609090365|-218.18609090365|-222.56787200015|-231.15708430654|-235.33685828263|-235.33685828263|-235.33685828263|-235.33685828263|-235.33685828263|-235.33685828263|-235.33685828263|-235.33685828263|-235.33685828263|-235.33685828263|-235.33685828263|-235.33685828263|-235.33685828263|-235.33685828263|-235.33685828263|-235.33685828263|-235.33685828263|-235.33685828263|-235.33685828263|-235.33685828263|-235.33685828263|-235.33685828263|-238.63206472456|-249.49006642302|-256.47142216706|-256.47142216706|-256.47142216706|-256.47142216706|-256.47142216706|-256.47142216706|-256.47142216706|-256.47142216706|-256.47142216706|-299.20380440844|-321.14645259792|-328.86272799102|-328.91136508214|-328.91136508214|-328.91136508214|-328.91136508214|-328.91136508214|-328.91136508214|-328.91136508214|-328.91136508214|-328.91136508214|-328.91136508214|-328.91136508214|-328.91136508214|-328.91136508214|-328.91136508214|-328.91136508214|-328.91136508214|-328.91136508214|-328.91136508214|-328.91136508214|-328.91136508214|-328.91136508214|-328.91136508214|-328.91136508214|-328.91136508214|-328.91136508214|-328.91136508214|-328.91136508214|-328.91136508214|-360.10595952391|-385.50995404323|-414.58939739951|-473.55822665701|-537.86357696862|-564.17601352673|-564.17601352673|-592.84303773684|-592.84303773684|-592.84303773684|-592.84303773684|-628.6505927382|-665.68843664705|-704.47742573493|-704.47742573493|559.3814646189|559.3814646189|559.3814646189|559.3814646189|559.3814646189|559.3814646189|515.28385527317|509.07328022318|509.07328022318|509.07328022318|490.76846430096|490.76846430096|490.76846430096|490.76846430096|490.76846430096|490.76846430096|490.76846430096|490.76846430096|490.76846430096|467.04442132616|459.22656582355|424.66061770651|412.16514658633|390.92237933149|368.35488301372|366.99708749029|346.87620927198|320.5357945904|310.5747737338|295.03314052876|295.03314052876|295.03314052876
01017|13771|/indices/cxpix|INDICES:DE|2404.7673794217|2404.7673794217|2404.7673794217|2356.7196461912|2356.7196461912|2356.7196461912|2356.7196461912|2336.0684078679|2336.0684078679|2336.0684078679|2275.2005686448|2275.2005686448|2134.1883217147|2009.6587906205|1996.6464318527|1931.8913061429|1931.8913061429|1917.217648644|1783.4203917239|1783.4203917239|1771.5876395673|1708.1233782736|1702.8010102926|1702.8010102926|1596.0883621307|1541.0037384135|1525.103071436|1414.997844944|1394.2697544734|1393.5337156367|1322.2140365256|1268.4667408878|1259.5980687599|1237.0189994684|1190.5551814989|1190.5551814989|1190.5551814989|1139.3329599119|1081.1094302841|1065.6446875393|1065.6446875393|1065.6446875393|1065.6446875393|1065.6446875393|1065.6446875393|1065.6446875393|1065.6446875393|1065.6446875393|1065.6446875393|1065.6446875393|969.05168277434|969.05168277434|969.05168277434|969.05168277434|969.05168277434|969.05168277434|969.05168277434|950.46743235777|928.54322725083|863.42634652218|-1297.7573139876|-1297.7573139876|-1297.7573139876|-1297.7573139876|-1297.7573139876|-1297.7573139876|-1297.7573139876|-1297.7573139876|-1297.7573139876|-1297.7573139876|-1297.7573139876|-1297.7573139876|1068.6453817958|1068.6453817958|1050.0126705825|1043.9813432362|993.20751462011|971.12082328103|971.12082328103|971.12082328103|928.86035621721|909.32538358986|884.88652782771|847.59059461326|812.37484191658|812.37484191658|812.37484191658|812.37484191658|812.37484191658|812.37484191658|812.37484191658|812.37484191658|812.37484191658|812.37484191658|812.37484191658|812.37484191658|812.37484191658|812.37484191658|812.37484191658|812.37484191658|789.84147542054|736.77776257853|736.77776257853|727.10919610505|707.87468254837|689.44353223147|659.4094972114|641.56277820581|597.82811537842|586.65509998644|579.0157520056|579.0157520056|579.0157520056|579.0157520056|579.0157520056|579.0157520056|579.0157520056|579.0157520056|579.0157520056|579.0157520056|579.0157520056|579.0157520056|579.0157520056|575.14919612652|575.14919612652|575.14919612652|575.14919612652|575.14919612652|575.14919612652|575.14919612652|575.14919612652|573.01633567552|539.37260563882|502.15623106461|482.86188352882|480.92690321986|480.92690321986|480.92690321986|471.28232959544|471.28232959544|456.36760376598|442.10288968247|428.63816865894|428.63816865894|428.63816865894|428.63816865894|426.23968880941|424.16630801414|395.06699222166|392.80260649433|392.80260649433|392.80260649433|392.80260649433|392.80260649433|361.23845111783|354.62994948423|338.076593516|337.84621230511|325.50414478942|294.65848681843|281.63275980856|277.950290053|-387.61699165934|-387.61699165934|-387.61699165934|-387.61699165934|-387.61699165934|-387.61699165934|-387.61699165934|-387.61699165934|-387.61699165934|-387.61699165934|-387.61699165934|-387.61699165934|-387.61699165934|-387.61699165934|-387.61699165934|-387.61699165934|-387.61699165934|-387.61699165934|-387.61699165934|-387.61699165934|-387.61699165934|-387.61699165934|-387.61699165934|-387.61699165934|-387.61699165934|-387.61699165934|-387.61699165934|-387.61699165934|-387.61699165934|-387.61699165934|-387.61699165934|-387.61699165934|-387.61699165934|-387.61699165934|-387.61699165934|-387.61699165934|-387.61699165934|-387.61699165934|-387.61699165934|-387.61699165934|-387.61699165934|-387.61699165934|-392.4632967036|-392.4632967036|-392.4632967036|-392.4632967036|-415.4820058656|-453.44777825941|-462.69363396553|-463.22793402041|-474.61241791794|-474.61241791794|-474.61241791794|-474.61241791794|-474.61241791794|-499.63962027572|368.7119577095|368.7119577095|368.7119577095|368.7119577095|368.7119577095|368.7119577095|368.7119577095|355.03716804419|337.32876325158|337.32876325158|337.32876325158|325.88362508911|318.95459245198|315.11344860387|303.85493075398|285.1621541662|284.07700600963|284.07700600963|284.07700600963|284.07700600963|284.07700600963|279.89057186292|278.48952937839|269.75850889121|269.75850889121|247.82055051497|-323.22383502756|-323.22383502756|-323.22383502756|-323.22383502756|-323.22383502756|-323.22383502756|-323.22383502756|-323.22383502756
01018|13775|/indices/cxppx|INDICES:DE|3287.0000532098|-4033.8747481333|-4033.8747481333|-4033.8747481333|-4033.8747481333|-4033.8747481333|-4033.8747481333|-4033.8747481333|-4033.8747481333|-4033.8747481333|-4033.8747481333|-4174.8557880396|-4174.8557880396|-4174.8557880396|-4174.8557880396|-4257.7107090414|-4444.786556843|-4444.786556843|-4444.786556843|-4444.786556843|-4526.2939281762|-4552.6126512496|-4552.6126512496|-4659.2562851341|-4687.3946923582|-4815.2151421137|-4815.2151421137|-4917.2359000916|-5051.3442645332|-5426.3507371766|-5464.7445016849|-5464.7445016849|-5464.7445016849|-5464.7445016849|-5464.7445016849|-5464.7445016849|-5464.7445016849|-5464.7445016849|-5464.7445016849|-5464.7445016849|-5464.7445016849|-5664.4621931699|4134.2134654258|4134.2134654258|4134.2134654258|4134.2134654258|4134.2134654258|4134.2134654258|4134.2134654258|4134.2134654258|4134.2134654258|4134.2134654258|4134.2134654258|4134.2134654258|4134.2134654258|-5198.4561001062|-5198.4561001062|-5198.4561001062|-5198.4561001062|-5198.4561001062|-5198.4561001062|-5198.4561001062|-5198.4561001062|-5198.4561001062|-5198.4561001062|-5198.4561001062|-5198.4561001062|-5198.4561001062|-5198.4561001062|-5198.4561001062|-5198.4561001062|-5198.4561001062|-5198.4561001062|-5198.4561001062|-5198.4561001062|-5198.4561001062|-5198.4561001062|-5198.4561001062|-5198.4561001062|-5198.4561001062|-5198.4561001062|-5198.4561001062|-5198.4561001062|-5198.4561001062|-5198.4561001062|-5198.4561001062|-5240.0240169366|-5415.9329219217|-5656.918727808|4589.7469068622|4589.7469068622|4589.7469068622|4589.7469068622|4589.7469068622|4589.7469068622|4589.7469068622|4589.7469068622|4589.7469068622|4589.7469068622|4589.7469068622|4589.7469068622|4589.7469068622|4589.7469068622|4589.7469068622|4589.7469068622|4498.7115425639|4261.2397130918|4104.6377400239|4013.0449173009|3916.5619523829|3656.4888934897|3619.005848904|3619.005848904|3619.005848904|3612.9343687909|3497.9021104289|3497.9021104289|3497.9021104289|3497.9021104289|3497.9021104289|3497.9021104289|3497.9021104289|3497.9021104289|3497.9021104289|3486.5161740588|3486.5161740588|3486.5161740588|3486.5161740588|3486.5161740588|3486.5161740588|3486.5161740588|3457.6484779038|3148.1793933089|2978.2037882469|2802.9464563421|2780.7615790953|2673.7781132374|2673.7781132374|2564.1742820701|2564.1742820701|2564.1742820701|2564.1742820701|2564.1742820701|2564.1742820701|2564.1742820701|2564.1742820701|2455.2168536673|2381.7938320913|2265.5835582997|2265.5835582997|2265.5835582997|2250.8128539484|2243.9958631111|2243.3349623761|2241.1416167243|2206.6806402188|2099.9997836198|2035.7872153356|2035.7872153356|2035.7872153356|2035.7872153356|1984.2301388928|1950.3862979885|1894.1709734595|1816.8018745449|1816.8018745449|1794.1524358472|1794.1524358472|1794.1524358472|1794.1524358472|1794.1524358472|1794.1524358472|1794.1524358472|1794.1524358472|1794.1524358472|1794.1524358472|1758.7728700178|1758.7728700178|1664.0226848939|1602.6068365683|1589.678203012|1547.98886961|1547.98886961|1511.2553466587|1489.5523967719|1489.5523967719|1463.5354186138|1446.3363641198|1446.3363641198|1446.3363641198|1446.3363641198|1362.8731682495|-1740.5747009083|-1740.5747009083|-1740.5747009083|-1740.5747009083|-1740.5747009083|-1740.5747009083|-1740.5747009083|-1740.5747009083|-1740.5747009083|-1740.5747009083|-1740.5747009083|-1740.5747009083|-1885.8779228843|-1901.3152366759|-1901.3152366759|-1991.1969562241|-2038.937719101|-2070.6828520979|-2070.6828520979|-2070.6828520979|-2070.6828520979|-2070.6828520979|-2070.6828520979|-2070.6828520979|1697.9764485961|1697.9764485961|1697.9764485961|1697.9764485961|1697.9764485961|1697.9764485961|1697.9764485961|1697.9764485961|1697.9764485961|1697.9764485961|1635.5071230603|1556.9003201121|1556.9003201121|1496.3064944604|1423.4666344699|1409.8796142005|1389.9023843765|1338.5498227013|1286.1221684808|1286.1221684808|1286.1221684808|1286.1221684808|1286.1221684808|1199.8818636332|1115.0270490021|1057.2400289477|1005.395062546|969.35508251641|954.64842634404|954.64842634404|938.92824416916|902.8718975469|883.90213822485|845.64297367866|832.95770133132|827.70694163767
01019|13773|/indices/cxpnx|INDICES:DE|15126.462568376|14730.334928404|14254.576407222|14254.576407222|14254.576407222|13485.71673285|13024.510868102|13024.510868102|12383.571971503|11915.868352032|11915.868352032|11915.868352032|10948.889206251|10148.631073352|9706.7567481687|9031.7498482256|9029.9542620958|9029.9542620958|9029.9542620958|9029.9542620958|9029.9542620958|9029.9542620958|8908.196141912|8830.6020500411|7974.7412101152|7410.9523645377|7120.9333455801|7083.0058505987|7083.0058505987|7083.0058505987|7083.0058505987|7083.0058505987|7083.0058505987|-9282.5348460196|-9282.5348460196|-9282.5348460196|-9282.5348460196|-9282.5348460196|-9282.5348460196|-9282.5348460196|-9282.5348460196|-9282.5348460196|-9551.0109378907|-9551.0109378907|-10017.118473792|6791.2526820294|6791.2526820294|6791.2526820294|6791.2526820294|6791.2526820294|6791.2526820294|6791.2526820294|6791.2526820294|6791.2526820294|6686.2607382792|6366.8840374203|6366.8840374203|6183.8367956915|6183.8367956915|5803.4928155253|5486.996059134|5180.0211746454|4708.6136152744|-7000.5182323746|-7000.5182323746|-7000.5182323746|-7000.5182323746|-7000.5182323746|-7000.5182323746|-7000.5182323746|-7000.5182323746|-7438.0223062626|5995.0729961023|5995.0729961023|5855.705835513|5683.5310064727|-7332.8216900279|-7332.8216900279|-7332.8216900279|-7332.8216900279|-7332.8216900279|-7332.8216900279|-7332.8216900279|-7332.8216900279|-7332.8216900279|-7332.8216900279|-7332.8216900279|5720.4733747191|5720.4733747191|5720.4733747191|5720.4733747191|5720.4733747191|5720.4733747191|5720.4733747191|5720.4733747191|5720.4733747191|5720.4733747191|5720.4733747191|5600.0543748944|5600.0543748944|5536.3658635979|5475.1050602353|5475.1050602353|5475.1050602353|5475.1050602353|5475.1050602353|5329.3366771712|5102.0671195999|4827.5884662221|4646.452055568|4268.1301322717|4075.2313283013|4075.2313283013|4012.6198515414|3992.0741428377|3992.0741428377|3992.0741428377|3992.0741428377|3992.0741428377|3992.0741428377|3992.0741428377|3992.0741428377|3992.0741428377|3992.0741428377|3992.0741428377|3992.0741428377|3992.0741428377|3992.0741428377|3992.0741428377|3992.0741428377|3992.0741428377|3924.6452064516|3740.4877189005|3740.4877189005|3740.4877189005|3740.4877189005|3740.4877189005|3740.4877189005|3740.4877189005|3740.4877189005|3740.4877189005|3698.705641207|3698.705641207|3698.705641207|3698.705641207|3698.705641207|3590.8576920524|3590.8576920524|3368.1628978534|3104.6534368509|3028.776510238|2885.8071429037|2885.8071429037|2885.8071429037|-3611.7586050782|-3611.7586050782|-3611.7586050782|-3611.7586050782|-3611.7586050782|-3611.7586050782|-3611.7586050782|-3611.7586050782|-3611.7586050782|-3611.7586050782|-3611.7586050782|-3659.8865334033|-3659.8865334033|-3659.8865334033|-3659.8865334033|-3659.8865334033|-3659.8865334033|-3659.8865334033|-3659.8865334033|-3659.8865334033|2734.1946815262|2734.1946815262|2734.1946815262|2734.1946815262|2698.9852879588|2692.3478926984|2692.3478926984|2535.4516109192|2409.1713455743|2249.0630646355|2042.391184556|1870.8563346195|-2833.2867662286|-2833.2867662286|-2833.2867662286|-2833.2867662286|-2833.2867662286|-2833.2867662286|-2833.2867662286|-2833.2867662286|-2833.2867662286|-2833.2867662286|-2833.2867662286|-2833.2867662286|-2833.2867662286|-2833.2867662286|-2833.2867662286|-2833.2867662286|-2833.2867662286|-2833.2867662286|-3039.0214014953|-3085.0641434364|-3085.0641434364|-3085.0641434364|-3267.0734202787|-3803.7682642854|-3953.173437956|-3953.173437956|-4153.3916020691|-4222.7458728405|-4222.7458728405|-4253.4624959729|3027.5677173191|3027.5677173191|3027.5677173191|3027.5677173191|3027.5677173191|3027.5677173191|3027.5677173191|3027.5677173191|3027.5677173191|2875.4068115612|2675.6820746947|2589.7951126512|2589.7951126512|2443.5234731497|2353.32844203|2353.32844203|2353.32844203|2353.32844203|2353.32844203|2353.32844203|2353.32844203|2353.32844203|2353.32844203|2266.7982580715|2233.2314087079|2089.4542507779|1926.9391577654|1799.9919135761|1793.1052451075|1793.1052451075|1749.4951399632|1687.3434430038|1659.5884202079|1659.5884202079|1659.5884202079|1659.5884202079
01020|13777|/indices/cxpsx|INDICES:DE|-71299.938681234|-77617.08231848|-77617.08231848|-77617.08231848|61963.654489828|61963.654489828|61963.654489828|61963.654489828|61963.654489828|61963.654489828|61963.654489828|61963.654489828|61963.654489828|56349.713322031|52661.914975868|49303.35518152|46877.544819744|44153.261388257|42103.248386352|42103.248386352|40713.000327194|40713.000327194|40713.000327194|40713.000327194|38222.631439938|33154.721565209|32821.568666204|30753.134021477|28542.337063794|28496.807675049|28451.934092068|27949.601682159|27883.250132955|-36998.293493379|-36998.293493379|-36998.293493379|-36998.293493379|-36998.293493379|-36998.293493379|-36998.293493379|-36998.293493379|-36998.293493379|-38776.438569661|-38776.438569661|-39872.489035735|-40444.932912969|-42639.851565625|-43122.927086806|-44515.24198496|-44515.24198496|-44515.24198496|-44515.24198496|-44515.24198496|-44515.24198496|-44515.24198496|-44515.24198496|-44515.24198496|-44515.24198496|-44515.24198496|-44515.24198496|-44515.24198496|-44515.24198496|-44515.24198496|-44515.24198496|-44515.24198496|30336.044279757|30336.044279757|30336.044279757|30336.044279757|30336.044279757|30336.044279757|30336.044279757|30336.044279757|30336.044279757|29751.928322993|29146.13737277|28720.660831578|28720.660831578|28720.660831578|28720.660831578|28483.861527353|28483.861527353|28483.861527353|28483.861527353|28483.861527353|28483.861527353|28483.861527353|28483.861527353|28483.861527353|28483.861527353|28117.190759559|27296.100788229|27296.100788229|25948.184698798|25948.184698798|25948.184698798|25948.184698798|25948.184698798|25948.184698798|25948.184698798|25348.531284254|23616.817190769|23616.817190769|23616.817190769|23616.817190769|23395.115020994|22481.566711694|21572.398342855|20382.109703866|19474.654119747|18504.741602931|18504.741602931|18504.741602931|18226.725478951|17630.441395883|16642.853906252|16642.853906252|16642.853906252|16642.853906252|16642.853906252|16642.853906252|16642.853906252|16642.853906252|16642.853906252|16055.761265075|16055.761265075|16055.761265075|16055.761265075|16055.761265075|16055.761265075|16055.761265075|15172.731158243|14075.269320791|13524.325672579|13524.325672579|13524.325672579|13524.325672579|13524.325672579|13524.325672579|13524.325672579|13237.461140335|13237.461140335|13237.461140335|13237.461140335|13237.461140335|13237.461140335|13237.461140335|13107.808974319|13107.808974319|13107.808974319|13107.808974319|13107.808974319|13107.808974319|13107.808974319|13107.808974319|13107.808974319|12610.588572079|12610.588572079|12610.588572079|11668.899899966|10937.028046403|10830.663215622|10134.996888885|10040.588936422|10040.588936422|10040.588936422|10040.588936422|10040.588936422|9094.535612952|8894.7176216335|8894.7176216335|8894.7176216335|8894.7176216335|8894.7176216335|8894.7176216335|8894.7176216335|8894.7176216335|8894.7176216335|8894.7176216335|8748.7115216926|8748.7115216926|7923.5290236689|7363.8980796841|7227.515219421|7227.515219421|6750.2866044782|6714.397163129|6714.397163129|6628.1201660634|-9061.2022080957|-9061.2022080957|-9061.2022080957|-9061.2022080957|-9061.2022080957|-9061.2022080957|-9061.2022080957|-9061.2022080957|-9061.2022080957|-9061.2022080957|-9061.2022080957|-9061.2022080957|-9061.2022080957|-9061.2022080957|-9061.2022080957|-9162.432217105|-9162.432217105|-9162.432217105|-9403.6287329813|-9876.6516575879|-9876.6516575879|-9876.6516575879|-9876.6516575879|-9876.6516575879|-9876.6516575879|-9876.6516575879|-9876.6516575879|-10257.098684212|-10297.333037797|-10378.620223477|-10378.620223477|-10378.620223477|-10378.620223477|-10378.620223477|-10378.620223477|-10378.620223477|-10378.620223477|-10378.620223477|-10378.620223477|-10378.620223477|-10378.620223477|-10378.620223477|-10378.620223477|-10378.620223477|-10378.620223477|-10378.620223477|-10772.568124827|8057.4008784744|8057.4008784744|8057.4008784744|7736.1979161868|7512.0171073951|6824.6194856473|6752.6082392609|6313.8548307326|6092.0686270292|6007.5900326367|5790.7542517578|5773.2662801649|5708.9090124662|-7385.3603167297|-7385.3603167297|-7385.3603167297
01021|13770|/indices/cxphx|INDICES:DE|1504.4073394745|1435.5432501866|-2222.229438755|-2222.229438755|-2222.229438755|-2222.229438755|-2222.229438755|-2222.229438755|-2222.229438755|-2222.229438755|-2222.229438755|-2222.229438755|-2222.229438755|-2222.229438755|-2222.229438755|-2222.229438755|-2222.229438755|-2222.229438755|-2222.229438755|-2222.229438755|-2222.229438755|-2222.229438755|-2222.229438755|-2222.229438755|-2222.229438755|-2222.229438755|-2222.229438755|-2222.229438755|-2222.229438755|-2222.229438755|-2222.229438755|-2222.229438755|-2222.229438755|-2222.229438755|-2222.229438755|-2222.229438755|-2222.229438755|-2222.229438755|-2222.229438755|-2222.229438755|-2222.229438755|-2222.229438755|-2232.1284273547|-2232.1284273547|-2241.9603939161|-2241.9603939161|-2241.9603939161|1590.6535639869|1590.6535639869|1590.6535639869|1590.6535639869|1590.6535639869|1430.8414413913|1430.8414413913|1326.7383542043|1322.8702513964|1322.8702513964|1322.8702513964|1322.8702513964|1289.0852645217|1289.0852645217|1189.9242196943|1029.3696842089|829.46180596778|-1334.9582807073|-1334.9582807073|-1334.9582807073|-1334.9582807073|-1334.9582807073|-1334.9582807073|-1334.9582807073|-1334.9582807073|-1334.9582807073|-1334.9582807073|-1334.9582807073|-1334.9582807073|-1334.9582807073|-1334.9582807073|-1334.9582807073|-1334.9582807073|-1334.9582807073|-1396.2762441066|-1396.2762441066|-1396.2762441066|-1396.2762441066|-1396.2762441066|-1396.2762441066|-1396.2762441066|-1414.1008391278|1037.616831603|1037.616831603|1037.616831603|1037.616831603|1037.616831603|1037.616831603|1037.616831603|1037.616831603|1037.616831603|1037.616831603|1037.616831603|989.08483676378|880.3242503213|830.98417275551|830.98417275551|830.98417275551|830.98417275551|790.17299644817|764.83553560431|722.71117929016|667.11573699883|615.60779398758|615.60779398758|615.60779398758|544.77812341936|543.45452434485|543.45452434485|543.45452434485|543.45452434485|543.45452434485|543.45452434485|543.45452434485|543.45452434485|543.45452434485|543.45452434485|543.45452434485|543.45452434485|543.45452434485|543.45452434485|543.45452434485|527.76389749254|521.03822811671|517.04858598254|466.93897384562|426.1311862671|426.1311862671|426.1311862671|426.1311862671|426.1311862671|426.1311862671|426.1311862671|426.1311862671|390.52852076552|381.24670303157|379.55298580385|-525.72178761413|-525.72178761413|-525.72178761413|-525.72178761413|-525.72178761413|-525.72178761413|-525.72178761413|-525.72178761413|-525.72178761413|-525.72178761413|-525.72178761413|-533.49853318893|-533.49853318893|-533.49853318893|-533.49853318893|-533.49853318893|-533.49853318893|-560.40171425832|-571.53279388114|-571.53279388114|-576.78233893564|-576.78233893564|-576.78233893564|-576.78233893564|-576.78233893564|-576.78233893564|-576.78233893564|-576.93737796079|-576.93737796079|-576.93737796079|394.36580918983|394.36580918983|394.36580918983|394.36580918983|394.36580918983|394.36580918983|394.36580918983|371.04977367935|330.40698696305|284.39885961932|265.36878588507|265.36878588507|265.36878588507|265.36878588507|265.36878588507|265.36878588507|265.36878588507|221.58697936611|195.27663472048|194.28849170331|168.0033398483|143.86966752979|143.86966752979|135.83686542481|107.05040423042|76.728783359865|-203.27427091112|-203.27427091112|-203.27427091112|-203.27427091112|-210.60807873928|-227.19342122832|-238.43102185769|-271.37724598296|-288.39304763352|-317.43946046577|-317.43946046577|-317.43946046577|-328.87275931589|-328.87275931589|-328.87275931589|-328.87275931589|-374.20697113929|-390.43383637466|-420.44816251372|-435.76295265197|315.77450928052|315.77450928052|315.77450928052|315.77450928052|300.8750091588|294.39812460499|294.39812460499|277.94778996433|277.94778996433|266.89699068031|-348.98839608667|-348.98839608667|-348.98839608667|-348.98839608667|-348.98839608667|-348.98839608667|-348.98839608667|-348.98839608667|-348.98839608667|-348.98839608667|-348.98839608667|-348.98839608667|-348.98839608667|-348.98839608667|-348.98839608667|-348.98839608667|-348.98839608667|-348.98839608667|-348.98839608667|-348.98839608667|-357.16820993951|248.81474772882
01022|13766|/indices/cxpcx|INDICES:DE|3344.9378435607|3344.9378435607|3344.9378435607|3344.9378435607|3344.9378435607|3344.9378435607|3344.9378435607|3344.9378435607|3344.9378435607|3344.9378435607|3344.9378435607|3344.9378435607|3344.9378435607|3344.9378435607|3344.9378435607|3344.9378435607|3344.9378435607|3287.0319708183|3286.0671883006|3286.0671883006|3286.0671883006|3286.0671883006|3251.7922914712|3145.6425389496|3145.6425389496|3145.6425389496|3145.6425389496|3145.6425389496|3145.6425389496|3145.6425389496|3145.6425389496|3145.6425389496|3145.6425389496|3145.6425389496|3145.6425389496|3145.6425389496|3145.6425389496|3145.6425389496|3145.6425389496|3145.6425389496|3145.6425389496|3145.6425389496|3145.6425389496|3145.6425389496|3145.6425389496|3145.6425389496|3145.6425389496|3145.6425389496|3145.6425389496|3145.6425389496|3145.6425389496|3102.8849798007|2984.1358177953|2984.1358177953|2984.1358177953|2827.2254122422|2756.9086882986|2745.882510653|2680.7644486856|2456.6439159658|2305.3271429568|2266.1328742272|2178.3237176743|2028.4791218218|-3011.8020844113|-3011.8020844113|-3011.8020844113|-3011.8020844113|-3011.8020844113|-3011.8020844113|-3011.8020844113|-3011.8020844113|-3011.8020844113|-3011.8020844113|-3011.8020844113|-3011.8020844113|-3011.8020844113|-3011.8020844113|-3011.8020844113|-3011.8020844113|-3011.8020844113|-3011.8020844113|-3011.8020844113|-3011.8020844113|-3011.8020844113|-3011.8020844113|-3013.8829990638|-3143.6159299493|2475.3552627625|2475.3552627625|2475.3552627625|2475.3552627625|2475.3552627625|2475.3552627625|2475.3552627625|2475.3552627625|2475.3552627625|2475.3552627625|2458.1408032152|2458.1408032152|2431.5858506861|2306.8955747029|-2862.4912538917|-2862.4912538917|-2862.4912538917|-2862.4912538917|-2862.4912538917|-2862.4912538917|-2862.4912538917|-2862.4912538917|-2862.4912538917|-2862.4912538917|-2862.4912538917|-2862.4912538917|-2862.4912538917|-2862.4912538917|-2862.4912538917|-2862.4912538917|-2862.4912538917|-2862.4912538917|-2862.4912538917|-3069.6380143068|2231.0845992184|2231.0845992184|2231.0845992184|2231.0845992184|2231.0845992184|2231.0845992184|2231.0845992184|2231.0845992184|2231.0845992184|2231.0845992184|2062.7007157114|1972.4936828438|1972.4936828438|1972.4936828438|1972.4936828438|1972.4936828438|1972.4936828438|1972.4936828438|1972.4936828438|1876.9790784853|1813.9914042576|1813.9914042576|1813.9914042576|1813.9914042576|1763.6871180119|1734.080141975|1618.880256715|1618.880256715|1618.880256715|1618.880256715|1618.880256715|1618.880256715|1526.449867231|1526.449867231|1464.3061112553|1464.3061112553|1408.9328834911|1293.4987157605|1288.7324733494|1252.1560833982|-1638.7305262902|-1638.7305262902|-1638.7305262902|-1638.7305262902|-1638.7305262902|-1638.7305262902|-1638.7305262902|-1638.7305262902|-1638.7305262902|-1638.7305262902|-1638.7305262902|-1638.7305262902|1245.3605532996|1245.3605532996|1206.5786264875|1206.5786264875|1186.8351315898|1136.3922583968|1136.3922583968|1136.3922583968|1136.3922583968|1057.4269654387|946.36052122311|853.98893769799|829.88109086432|829.88109086432|829.88109086432|829.88109086432|829.88109086432|766.44510855585|750.03589156698|750.03589156698|750.03589156698|655.79492170094|-1061.7292584468|-1061.7292584468|-1061.7292584468|-1061.7292584468|-1061.7292584468|-1061.7292584468|-1061.7292584468|-1061.7292584468|-1125.772492838|-1127.7186318975|-1127.7186318975|-1155.989031644|-1174.7061255191|936.51734423645|936.51734423645|936.51734423645|936.51734423645|936.51734423645|936.51734423645|936.51734423645|936.51734423645|936.51734423645|936.51734423645|923.94478789681|923.94478789681|894.75786113566|894.75786113566|894.75786113566|877.80208311949|857.24069077078|815.15741492978|744.96785867645|744.96785867645|709.89481923794|675.8886934675|660.49521238685|634.6224541386|597.92662140617|579.03517083867|577.16552868508|577.16552868508|577.16552868508|576.50944837622|558.73772869167|558.53582403458|551.96088941668|549.52545587856|499.57438280669|498.43803823248|498.43803823248|479.51948163527|461.94729366442|461.94729366442|435.62916281516|435.62916281516|435.62916281516
01023|13780|/indices/cxpvx|INDICES:DE|2311.1990003111|2311.1990003111|2311.1990003111|2311.1990003111|2311.1990003111|2311.1990003111|2311.1990003111|2311.1990003111|2311.1990003111|2309.2161608274|2123.9868704083|2123.9868704083|2123.9868704083|2005.5332080055|2005.5332080055|1999.854911142|1999.854911142|1955.9366498583|1746.1868673556|-2291.6917921867|-2291.6917921867|-2291.6917921867|-2291.6917921867|-2291.6917921867|-2291.6917921867|-2291.6917921867|-2291.6917921867|-2291.6917921867|-2291.6917921867|-2291.6917921867|-2291.6917921867|-2291.6917921867|-2291.6917921867|-2294.3497533628|-2368.9591918332|-2397.6283009131|-2397.6283009131|-2397.6283009131|-2397.6283009131|-2397.6283009131|-2397.6283009131|-2526.4503772081|-2677.4197787195|-2677.4197787195|-2740.9118892782|-2845.4720590504|-3020.6983788712|2359.7472141243|2359.7472141243|2359.7472141243|2359.7472141243|2359.7472141243|2359.7472141243|2359.7472141243|2359.7472141243|2265.289005277|2162.3638822739|-2786.0677435975|-2786.0677435975|-2786.0677435975|-2786.0677435975|-2786.0677435975|-2786.0677435975|-2786.0677435975|-2786.0677435975|-2786.0677435975|-2786.0677435975|-2786.0677435975|-2786.0677435975|-2786.0677435975|-2786.0677435975|-2786.0677435975|2135.8679861332|2126.2504804692|2031.9710742193|1988.6121880431|1967.9657585245|1953.0779020885|1953.0779020885|1953.0779020885|1953.0779020885|1953.0779020885|1953.0779020885|1953.0779020885|1953.0779020885|1953.0779020885|1953.0779020885|1953.0779020885|1953.0779020885|1953.0779020885|1945.8582728283|1897.4020956773|1876.036698105|1821.0924656679|1745.6016545615|1718.0263881468|1718.0263881468|1718.0263881468|1676.8081219751|1615.445791995|1579.3314043542|1539.4632655802|1488.0730416711|1478.690941685|1478.690941685|1409.2221807568|1341.5124382541|1303.7987441818|1303.7987441818|1303.7987441818|1303.7987441818|1303.7987441818|1303.7987441818|1303.7987441818|1303.7987441818|1211.4425201195|1166.7600063503|1119.2010799183|1113.7369784192|1113.7369784192|1113.7369784192|1113.7369784192|1113.7369784192|1113.7369784192|1113.7369784192|1113.7369784192|1113.7369784192|1113.7369784192|1113.7369784192|1113.7369784192|1113.7369784192|1100.1921762709|1076.2952281374|974.63190496169|905.22941968399|852.07874634484|830.32361857955|830.32361857955|798.84737594993|797.79429508217|790.34086647043|750.73373116397|740.09103575335|740.09103575335|740.09103575335|740.09103575335|718.87577309562|718.87577309562|715.07917727312|698.52075808667|688.1536458667|651.6862883762|-819.96267229715|-819.96267229715|-819.96267229715|-819.96267229715|-819.96267229715|-819.96267229715|-819.96267229715|-819.96267229715|-819.96267229715|-819.96267229715|-819.96267229715|-819.96267229715|-819.96267229715|-819.96267229715|-819.96267229715|-819.96267229715|-819.96267229715|-819.96267229715|-819.96267229715|-819.96267229715|-819.96267229715|-825.07465433191|-883.61295142781|-905.36632370305|-905.36632370305|-905.36632370305|-905.36632370305|-905.36632370305|-905.36632370305|-905.36632370305|-905.36632370305|-905.36632370305|-906.22074739815|-906.22074739815|-917.95786979948|-917.95786979948|-917.95786979948|-917.95786979948|-917.95786979948|-917.95786979948|-917.95786979948|-917.95786979948|-917.95786979948|-917.95786979948|-917.95786979948|-917.95786979948|-917.95786979948|-917.95786979948|-917.95786979948|-917.95786979948|-917.95786979948|-917.95786979948|-935.73371472132|-1055.8413599307|-1067.3098138499|-1147.2298068655|-1168.191996642|-1253.7822077761|-1286.4702380509|-1305.4436021746|-1428.6879121927|1038.7176903484|1038.7176903484|1038.7176903484|1038.7176903484|1038.7176903484|1038.7176903484|971.30631772657|966.49875860892|966.49875860892|966.49875860892|966.49875860892|966.49875860892|966.49875860892|966.49875860892|890.73501700349|890.73501700349|890.73501700349|789.69393707853|779.67602302345|774.95746501246|774.95746501246|774.95746501246|774.95746501246|774.95746501246|774.95746501246|774.95746501246|731.9082985273|717.22698385086|655.16387284427|604.79320222172|573.27555934665|573.27555934665|573.27555934665|552.216201059|510.07467910093|466.19633601817|437.35810813543|433.20567448533|427.29240727862
01024|13779|/indices/cxpux|INDICES:DE|1515.9377256971|1417.0853134373|1286.3986799694|1284.9029454629|1245.426619362|1183.6308237609|1183.6308237609|1183.6308237609|1113.3808740572|1038.923234087|1002.0912123154|1002.0912123154|1002.0912123154|1002.0912123154|1002.0912123154|1002.0912123154|1002.0912123154|1002.0912123154|1002.0912123154|1002.0912123154|1002.0912123154|1002.0912123154|1002.0912123154|1002.0912123154|1002.0912123154|1002.0912123154|1002.0912123154|936.14231725861|936.14231725861|936.14231725861|936.14231725861|936.14231725861|928.15846798615|928.15846798615|928.15846798615|928.15846798615|928.15846798615|928.15846798615|928.15846798615|928.15846798615|928.15846798615|928.15846798615|928.15846798615|928.15846798615|928.15846798615|928.15846798615|928.15846798615|928.15846798615|928.15846798615|928.15846798615|887.42223710701|843.71747048348|818.54727786227|818.54727786227|809.87978790252|780.24569752041|780.24569752041|780.24569752041|780.24569752041|780.24569752041|780.24569752041|780.24569752041|780.24569752041|780.24569752041|780.24569752041|780.24569752041|780.24569752041|780.24569752041|780.24569752041|780.24569752041|780.24569752041|780.24569752041|780.24569752041|722.9729992794|680.91668838119|670.60462595198|665.8674005532|654.78153080672|641.24655722063|641.24655722063|635.02282331698|615.29845341626|615.29845341626|600.7932577021|585.8641685785|559.85879404104|559.85879404104|559.85879404104|559.85879404104|559.85879404104|559.85879404104|546.83142643015|537.53050653046|537.53050653046|537.53050653046|537.53050653046|537.53050653046|537.53050653046|537.53050653046|537.53050653046|509.67944125671|493.63774383884|451.51581455184|-669.93760130992|-669.93760130992|-669.93760130992|-669.93760130992|-669.93760130992|-669.93760130992|-669.93760130992|-669.93760130992|-701.242333975|-720.55761378624|-742.26949628923|-742.26949628923|-742.26949628923|-742.26949628923|-742.26949628923|-742.26949628923|-742.26949628923|-759.63082587983|-759.63082587983|-759.63082587983|-759.63082587983|-759.63082587983|-759.63082587983|-886.98370708653|-922.6906223476|-922.6906223476|-922.6906223476|-922.6906223476|-922.6906223476|-922.6906223476|-922.6906223476|-922.6906223476|-922.6906223476|-922.6906223476|-922.6906223476|-922.6906223476|-922.6906223476|-922.6906223476|-922.6906223476|-922.6906223476|-922.6906223476|-922.6906223476|-922.6906223476|-922.6906223476|-922.6906223476|-922.6906223476|-922.6906223476|-922.6906223476|-941.25902686517|-980.97001113274|-992.24045143994|-992.24045143994|-992.24045143994|-992.24045143994|-1050.4554922412|-1079.4677520671|-1090.0920365645|-1090.0920365645|-1090.0920365645|-1090.0920365645|-1090.0920365645|-1090.0920365645|-1090.0920365645|-1090.0920365645|-1090.0920365645|-1090.0920365645|-1090.0920365645|-1090.0920365645|-1090.0920365645|-1090.0920365645|-1090.0920365645|-1169.8878395638|-1251.9920426035|-1273.4450396061|-1362.1194884512|-1368.3717141916|-1369.3513227889|-1393.6752447077|-1393.6752447077|-1393.6752447077|-1414.7397565896|-1414.7397565896|-1468.5380297827|-1489.372994879|-1489.372994879|-1529.66223888|-1529.66223888|-1529.66223888|-1529.66223888|-1529.66223888|-1529.66223888|-1529.66223888|-1529.66223888|-1529.66223888|-1529.66223888|-1529.66223888|-1529.66223888|-1529.66223888|-1529.66223888|-1529.66223888|-1529.66223888|-1657.6213664965|-1726.2714507438|-1726.2714507438|-1781.3584989561|-1781.3584989561|-1917.7182513357|1480.816809616|1480.816809616|1480.816809616|1480.816809616|1480.816809616|1480.816809616|1480.816809616|1480.816809616|1480.816809616|1396.8897643194|1349.6775918653|1247.5384158746|1206.572312401|1206.572312401|1206.572312401|1190.8181332993|1080.6904931316|1080.6904931316|1080.6904931316|1080.6904931316|1080.6904931316|1026.3854939418|997.14560497661|984.17789658859|973.98099485321|948.49601404195|948.49601404195|948.49601404195|948.49601404195|945.87469965153|945.87469965153|883.80916199345|824.27794461403|772.48896817232|772.48896817232|772.48896817232|764.58162465653|738.24568945127|722.22799519651|671.24222977021|654.55984673353|654.55984673353
01025|14812|/indices/cac-consumer-goods|INDICES:FR|-5846.7594619025|-5889.2172153248|-5889.2172153248|-5889.2172153248|-5889.2172153248|-5889.2172153248|-5931.9113536161|-5966.2276880822|-5966.2276880822|-6128.5406600793|-6128.5406600793|-6204.9623553733|-6204.9623553733|-6204.9623553733|-6204.9623553733|-6204.9623553733|4767.6477160222|4767.6477160222|4767.6477160222|4767.6477160222|4767.6477160222|4767.6477160222|4767.6477160222|4767.6477160222|4448.9857434969|4441.8707380925|4441.8707380925|4441.8707380925|4441.8707380925|4441.8707380925|4441.8707380925|4441.8707380925|4441.8707380925|4441.8707380925|4441.8707380925|4055.4336868562|-5770.0544606061|-5770.0544606061|-5770.0544606061|-5770.0544606061|-5770.0544606061|-5770.0544606061|-5770.0544606061|-5770.0544606061|-5770.0544606061|4327.2074546501|4327.2074546501|4327.2074546501|4327.2074546501|4327.2074546501|4327.2074546501|4327.2074546501|4164.0363108735|4164.0363108735|4164.0363108735|4164.0363108735|4164.0363108735|3827.9886147292|3593.7618451419|3298.10087557|3089.826683576|3022.9430056226|2949.8409155356|2632.9960232296|-3677.4546000371|-3677.4546000371|-3677.4546000371|-3677.4546000371|-3677.4546000371|-3677.4546000371|-3677.4546000371|-3677.4546000371|2854.4594992549|2854.4594992549|2841.5872691374|2840.440742835|2787.0745563466|2787.0745563466|2787.0745563466|2787.0745563466|2640.2799667699|2640.2799667699|2640.2799667699|2599.0380895631|2599.0380895631|2599.0380895631|2599.0380895631|2599.0380895631|2599.0380895631|2599.0380895631|2599.0380895631|2599.0380895631|2599.0380895631|2599.0380895631|2412.4812458905|2339.8703021072|2339.8703021072|2339.8703021072|2330.0624148314|2330.0624148314|2277.8371992051|2166.0670797646|2166.0670797646|2166.0670797646|2166.0670797646|2166.0670797646|2040.3889726334|1939.4877066803|1857.6069869148|1811.4694467239|1730.018736254|1730.018736254|1730.018736254|1730.018736254|1730.018736254|1730.018736254|1730.018736254|1730.018736254|1730.018736254|1730.018736254|1730.018736254|1730.018736254|1730.018736254|1730.018736254|1730.018736254|1730.018736254|1730.018736254|1730.018736254|1730.018736254|1730.018736254|1730.018736254|1666.5224524459|1559.661001307|1398.6813039161|1398.6813039161|1398.6813039161|1398.6813039161|1398.6813039161|1398.6813039161|1398.6813039161|1398.6813039161|1365.6114287218|1331.5894062079|1314.6548011378|1314.6548011378|1314.6548011378|1314.6548011378|1314.6548011378|1314.6548011378|1314.6548011378|1314.6548011378|1314.6548011378|1314.6548011378|1314.6548011378|1236.4167436646|1236.4167436646|1188.8775246989|1166.7628149866|-1396.6567920584|-1396.6567920584|-1396.6567920584|-1396.6567920584|-1396.6567920584|-1396.6567920584|-1396.6567920584|-1396.6567920584|-1396.6567920584|-1396.6567920584|-1396.6567920584|-1396.6567920584|-1396.6567920584|-1396.6567920584|-1396.6567920584|-1396.6567920584|1068.0593692578|1068.0593692578|1033.5481639214|1021.6797293897|980.30252330751|980.30252330751|980.30252330751|980.30252330751|966.30447332562|944.05101121467|918.32620359573|848.17736950089|812.46208508997|802.15313020339|802.15313020339|802.15313020339|802.15313020339|750.53234085099|735.899430075|735.899430075|685.72384049132|-961.55943531392|-961.55943531392|-961.55943531392|-961.55943531392|-961.55943531392|-961.55943531392|-961.55943531392|-961.55943531392|-961.55943531392|-1011.3699366715|-1075.4171747793|-1084.8618633073|-1125.0687098814|-1189.0374852632|-1243.2086813385|-1243.2086813385|-1243.2086813385|-1359.0452328186|-1405.4502865304|-1405.4502865304|-1405.4502865304|-1434.278672588|-1500.740157856|1223.5815705633|1223.5815705633|1223.5815705633|1223.5815705633|1223.5815705633|1223.5815705633|1223.5815705633|1216.6595155239|1186.8967286745|1155.6702958173|1155.6702958173|1111.9375289355|1089.0385217797|1089.0385217797|1054.8844564371|1053.8724209229|1053.8724209229|1053.8724209229|1053.8724209229|1053.8724209229|1053.8724209229|1037.1349313965|1000.044387207|1000|1000|-1000|-984.01000976562|-1043.5300292969|-974.29998779297|-1009.4799804688|-966.13000488281|-916.91998291016|-861.78002929688|-914.35998535156
01026|19636|/indices/cac-consumer-service|INDICES:FR|-995.11801264082|-995.11801264082|-1017.0207147504|-1017.0207147504|-1017.0207147504|-1017.0207147504|-1017.0207147504|-1017.0207147504|-1020.2668053899|-1020.2668053899|-1020.2668053899|-1020.2668053899|-1020.2668053899|-1030.3198201163|-1033.3619915626|-1050.6328036677|-1052.1592222188|-1052.1592222188|-1052.1592222188|-1052.1592222188|-1081.9124855436|-1119.4233102177|-1119.7209177387|-1162.6860430386|-1185.2220685082|-1185.2220685082|-1185.2220685082|-1185.2220685082|-1185.2220685082|-1185.2220685082|-1185.2220685082|-1185.2220685082|-1185.2220685082|-1185.2220685082|-1185.2220685082|-1185.2220685082|-1185.2220685082|-1185.2220685082|-1185.2220685082|-1185.2220685082|-1185.2220685082|-1185.2220685082|-1185.2220685082|-1185.2220685082|-1185.2220685082|-1185.2220685082|-1185.2220685082|-1185.2220685082|-1185.2220685082|-1185.2220685082|-1185.2220685082|-1185.2220685082|-1185.2220685082|-1185.2220685082|-1185.2220685082|-1185.2220685082|-1185.2220685082|-1185.2220685082|-1185.2220685082|-1185.2220685082|-1185.2220685082|-1185.2220685082|-1185.2220685082|-1185.2220685082|-1185.2220685082|-1219.9262166639|-1240.7019065905|-1279.9915898694|-1292.2739844369|-1292.2739844369|-1327.8705655255|-1332.5822784811|1068.0652885062|1068.0652885062|1068.0652885062|1068.0652885062|1068.0652885062|1068.0652885062|1068.0652885062|1068.0652885062|1068.0652885062|1068.0652885062|1068.0652885062|1068.0652885062|1068.0652885062|1068.0652885062|1068.0652885062|1068.0652885062|1068.0652885062|1068.0652885062|1068.0652885062|1068.0652885062|1068.0652885062|1068.0652885062|1068.0652885062|1068.0652885062|1068.0652885062|1068.0652885062|1035.1102489479|1021.0025249538|1021.0025249538|-1203.723925032|-1203.723925032|-1203.723925032|-1203.723925032|-1203.723925032|-1203.723925032|-1203.723925032|-1203.723925032|-1203.723925032|-1203.723925032|-1203.723925032|-1203.723925032|-1203.723925032|-1203.723925032|-1203.723925032|-1205.4538057268|-1247.2508818242|-1276.1659835425|1034.6151185216|1034.6151185216|1034.6151185216|1034.6151185216|1034.6151185216|1034.6151185216|1034.6151185216|1034.6151185216|1034.6151185216|1034.6151185216|1034.6151185216|1034.6151185216|1034.6151185216|970.75238049711|896.99198806641|896.99198806641|896.99198806641|896.99198806641|896.99198806641|896.99198806641|896.99198806641|896.99198806641|879.60333811307|869.06595131053|848.31272015189|836.17356411191|831.3778363993|820.61130526063|820.61130526063|789.02589080066|750.99264491632|737.66166984084|737.66166984084|737.66166984084|737.66166984084|733.03712321509|733.03712321509|708.70733484945|-863.38191400165|-863.38191400165|-863.38191400165|-863.38191400165|-863.38191400165|-863.38191400165|-863.38191400165|-863.38191400165|-890.23488898404|-915.38987027415|-935.33189451848|-935.33189451848|-935.33189451848|-935.33189451848|-935.33189451848|-935.33189451848|-935.33189451848|-935.33189451848|-935.33189451848|-935.33189451848|-935.33189451848|-935.33189451848|-935.33189451848|-935.33189451848|-935.33189451848|-935.33189451848|-935.33189451848|-935.33189451848|-935.33189451848|-935.33189451848|-935.33189451848|-935.33189451848|-935.33189451848|-935.33189451848|-935.33189451848|-935.33189451848|-935.33189451848|-935.33189451848|-935.33189451848|-935.33189451848|-935.33189451848|-935.33189451848|-935.33189451848|-935.33189451848|-935.33189451848|-935.33189451848|-935.33189451848|-978.52264809779|-1015.5335023807|-1015.5335023807|-1037.4622194421|-1047.7219240546|-1136.9716331543|-1136.9716331543|-1136.9716331543|-1224.3523856337|-1250.24903928|-1250.24903928|-1250.24903928|-1307.0889153079|-1341.3626565487|1193.6200603085|1193.6200603085|1193.6200603085|1193.6200603085|1193.6200603085|1193.6200603085|1193.6200603085|1193.6200603085|1180.5994580142|1120.033279087|1113.0592342503|1092.712442624|1046.257761257|1046.257761257|1027.5652642439|1000|1000|1000|1000|1000|1000|1000|1000|1000|1000|-1000|-978.16998291016|-1002.0300292969|-975.48999023438|-978.86999511719|-952.46002197266|-912.42999267578|-880.77001953125|-910.96997070312
01027|14802|/indices/cac-oil---gas|INDICES:FR|924.12595018533|924.12595018533|924.12595018533|924.12595018533|924.12595018533|924.12595018533|924.12595018533|924.12595018533|924.12595018533|924.12595018533|924.12595018533|924.12595018533|924.12595018533|924.12595018533|924.12595018533|924.12595018533|924.12595018533|924.12595018533|924.12595018533|924.12595018533|924.12595018533|924.12595018533|909.27441188127|822.22436959247|809.13372504701|809.13372504701|809.13372504701|808.8557706143|785.49535086702|777.8487059601|722.74014626236|722.74014626236|722.74014626236|722.74014626236|722.74014626236|722.74014626236|722.74014626236|722.74014626236|694.2273394343|672.83370831242|605.58565568361|605.58565568361|605.58565568361|605.58565568361|605.58565568361|605.58565568361|570.09677994946|570.09677994946|570.09677994946|570.09677994946|-790.70111669695|-790.70111669695|-790.70111669695|-790.70111669695|-790.70111669695|-790.70111669695|-790.70111669695|-790.70111669695|-790.70111669695|-790.70111669695|-790.70111669695|-790.70111669695|-790.70111669695|-790.70111669695|-790.70111669695|-849.33568121764|-888.47686462524|-888.47686462524|-888.47686462524|-888.47686462524|-888.47686462524|-888.47686462524|-1022.9009501153|777.98584153454|777.98584153454|777.98584153454|777.98584153454|777.98584153454|777.98584153454|777.98584153454|777.98584153454|777.98584153454|777.98584153454|777.98584153454|777.98584153454|777.98584153454|777.98584153454|777.98584153454|777.98584153454|777.98584153454|777.98584153454|777.98584153454|-981.53846044788|-981.53846044788|-981.53846044788|-981.53846044788|-981.53846044788|-981.53846044788|-981.53846044788|-981.53846044788|-981.53846044788|-981.53846044788|-981.53846044788|-988.66560157483|-988.66560157483|-988.66560157483|-988.66560157483|-988.66560157483|-988.66560157483|-988.66560157483|-988.66560157483|-988.66560157483|-988.66560157483|-988.66560157483|-988.66560157483|-988.66560157483|-988.66560157483|-988.66560157483|-988.66560157483|-988.66560157483|-988.66560157483|-991.73066312677|-1015.9044463482|-1015.9044463482|-1015.9044463482|-1015.9044463482|-1046.096564329|-1063.9575823302|-1063.9575823302|-1063.9575823302|-1063.9575823302|-1063.9575823302|-1063.9575823302|-1063.9575823302|-1063.9575823302|820.37095054589|820.37095054589|820.37095054589|820.37095054589|820.37095054589|820.37095054589|814.17882648002|769.74370273496|723.21523543359|707.30373449143|707.30373449143|707.30373449143|707.30373449143|701.90859211613|-876.16793123765|-876.16793123765|-876.16793123765|-876.16793123765|-876.16793123765|-876.16793123765|-876.16793123765|-876.16793123765|-876.16793123765|-876.16793123765|-876.16793123765|-876.16793123765|-876.16793123765|-876.16793123765|-876.16793123765|-876.16793123765|-876.16793123765|-876.16793123765|-876.16793123765|-876.16793123765|-876.16793123765|-876.16793123765|-876.16793123765|-876.16793123765|-876.16793123765|-929.04825747326|-967.63169209606|-967.63169209606|-967.63169209606|-967.63169209606|-967.63169209606|-967.63169209606|-967.63169209606|-967.63169209606|-967.63169209606|-967.63169209606|-967.63169209606|-967.63169209606|-967.63169209606|-997.74966385239|-1005.1896323349|-1011.3853849493|-1011.3853849493|-1011.3853849493|-1011.3853849493|-1011.3853849493|-1011.3853849493|-1011.3853849493|-1011.3853849493|-1011.3853849493|-1011.3853849493|-1011.3853849493|-1011.3853849493|-1011.3853849493|-1014.6670665832|-1051.0432751071|-1051.0432751071|-1051.0432751071|-1051.0432751071|-1051.0432751071|-1164.3736483666|-1193.2643550824|-1193.2643550824|-1193.2643550824|-1193.2643550824|-1193.2643550824|-1193.2643550824|-1223.5003895175|-1289.2293246287|954.6840986656|954.6840986656|954.6840986656|954.6840986656|954.6840986656|954.6840986656|930.12734460023|-1118.538493915|-1118.538493915|-1118.538493915|-1118.538493915|-1118.538493915|-1118.538493915|-1118.538493915|-1118.538493915|-1118.538493915|-1118.538493915|-1118.538493915|-1118.538493915|-1121.0398864746|1000|1000|1000|1000|1000|-1000|-983.64001464844|-1070.4799804688|-1005.1699829102|-973.59997558594|-912.28997802734|-841.45001220703|-807.84997558594|-842.91998291016
01028|19637|/indices/cac-financials|INDICES:FR|1087.7733411098|1055.9836236398|990.50464475605|984.36652900201|984.36652900201|984.36652900201|984.36652900201|984.36652900201|959.88606168409|958.33462420195|945.8590738122|945.8590738122|864.84506329611|826.29209717867|826.29209717867|826.29209717867|826.29209717867|826.29209717867|826.29209717867|826.29209717867|826.29209717867|826.29209717867|795.42900052729|749.58558109803|-981.17256228772|-981.17256228772|-981.17256228772|-981.17256228772|-981.17256228772|-981.17256228772|-981.17256228772|-981.17256228772|-981.17256228772|-981.17256228772|-981.17256228772|-981.17256228772|-981.17256228772|-981.17256228772|-981.17256228772|-981.17256228772|-981.17256228772|-981.17256228772|-981.17256228772|-981.17256228772|-1036.3595470891|728.07809337229|728.07809337229|728.07809337229|728.07809337229|728.07809337229|676.07676742972|675.83194699222|656.7916205187|618.30890273697|618.30890273697|592.99769290443|592.99769290443|588.29406741986|552.91898265292|511.53276311479|-798.5119322779|-798.5119322779|-798.5119322779|-798.5119322779|-798.5119322779|-798.5119322779|-798.5119322779|-798.5119322779|-798.5119322779|-798.5119322779|-798.5119322779|-889.6621024876|-927.86933759061|-927.86933759061|-927.86933759061|-927.86933759061|-927.86933759061|-927.86933759061|-927.86933759061|-927.86933759061|-927.86933759061|-927.86933759061|-927.86933759061|-927.86933759061|-927.86933759061|-927.86933759061|-943.81759827233|-983.61676907646|-1024.2380808206|816.09469562977|816.09469562977|816.09469562977|816.09469562977|816.09469562977|816.09469562977|816.09469562977|816.09469562977|816.09469562977|809.07989549661|809.07989549661|809.07989549661|776.85170437407|776.85170437407|771.24410159402|741.89458960751|735.16174697058|682.45585546644|-926.44808734401|-926.44808734401|-926.44808734401|-926.44808734401|-926.44808734401|-926.44808734401|-926.44808734401|-926.44808734401|-926.44808734401|-939.10242296291|703.27194811408|703.27194811408|703.27194811408|703.27194811408|703.27194811408|703.27194811408|703.27194811408|703.27194811408|703.27194811408|703.27194811408|703.27194811408|703.27194811408|703.27194811408|703.27194811408|667.9521923761|609.22205297525|609.22205297525|609.22205297525|609.22205297525|609.22205297525|609.22205297525|609.22205297525|609.22205297525|609.22205297525|609.22205297525|609.22205297525|605.45005736942|594.35194754448|594.35194754448|556.5055208719|551.9766916209|519.95907019836|481.2839936069|470.45107362572|421.85230804852|-622.99819110099|-622.99819110099|-622.99819110099|-622.99819110099|-622.99819110099|-622.99819110099|-622.99819110099|-622.99819110099|-622.99819110099|-622.99819110099|-622.99819110099|-622.99819110099|-622.99819110099|-637.65411295564|-676.71417070768|-676.71417070768|-676.71417070768|-676.71417070768|-676.71417070768|-676.71417070768|-695.10539003534|-695.10539003534|-785.62264067512|-805.16806118613|-805.16806118613|-805.16806118613|-805.16806118613|-805.16806118613|-805.16806118613|-805.16806118613|-805.16806118613|-805.16806118613|-805.16806118613|-805.16806118613|-805.16806118613|-805.16806118613|-805.16806118613|-805.16806118613|-805.16806118613|-805.16806118613|-805.16806118613|-805.16806118613|-805.16806118613|-805.16806118613|-805.16806118613|-805.16806118613|-805.16806118613|-805.16806118613|-805.16806118613|-805.16806118613|-805.16806118613|-805.16806118613|-832.17340694672|-898.00824140184|-959.06469740992|-1010.9440800893|-1119.7939466179|-1119.7939466179|-1119.7939466179|-1119.7939466179|-1188.4721626375|-1211.5148670131|-1211.5148670131|-1211.5148670131|-1282.4615431819|-1321.7122479582|-1428.2008511384|-1432.7848473478|1191.3432141927|1191.3432141927|1191.3432141927|1191.3432141927|1191.3432141927|1191.3432141927|1141.226133657|1141.226133657|1141.226133657|1141.226133657|1087.9921839698|1087.9921839698|1087.9921839698|1043.0203670471|1043.0203670471|1043.0203670471|1043.0203670471|1043.0203670471|1043.0203670471|1026.1359248657|1005.0894024658|1000|1000|-1000|-948.71002197266|-947.77001953125|-879.09997558594|-900.53997802734|-848.64001464844|-824.39001464844|-786.65002441406|-823.40002441406
01029|14819|/indices/cac-health-care|INDICES:FR|1950.3872265787|1950.3872265787|1950.3872265787|1950.3872265787|1950.3872265787|1950.3872265787|1950.3872265787|1950.3872265787|1950.3872265787|1950.3872265787|1950.3872265787|1950.3872265787|1950.3872265787|1779.7420261139|-2274.3358971801|-2274.3358971801|-2274.3358971801|-2274.3358971801|-2274.3358971801|-2274.3358971801|-2274.3358971801|-2274.3358971801|-2274.3358971801|-2274.3358971801|-2274.3358971801|-2274.3358971801|-2274.3358971801|-2274.3358971801|-2330.1215304497|-2356.7749515433|-2356.7749515433|-2356.7749515433|-2356.7749515433|-2356.7749515433|-2356.7749515433|-2356.7749515433|-2356.7749515433|-2356.7749515433|-2356.7749515433|-2356.7749515433|-2356.7749515433|-2356.7749515433|-2356.7749515433|1887.6928310065|1887.6928310065|1887.6928310065|1887.6928310065|1887.6928310065|1887.6928310065|1887.6928310065|1887.6928310065|1887.6928310065|1820.8654605325|1820.8654605325|1820.8654605325|1715.4216380048|1618.9250838942|1571.9551509958|1567.2956403208|1503.0070327039|1503.0070327039|1503.0070327039|1503.0070327039|1503.0070327039|1503.0070327039|1503.0070327039|1503.0070327039|1503.0070327039|1503.0070327039|1503.0070327039|1503.0070327039|1503.0070327039|1503.0070327039|1503.0070327039|1452.2255739896|1424.0545046824|1373.0922108776|1366.6917737765|1366.6917737765|1366.6917737765|1366.6917737765|1366.6917737765|1366.6917737765|1366.6917737765|1366.6917737765|1366.6917737765|1366.6917737765|1366.6917737765|1366.6917737765|1366.6917737765|1366.6917737765|1366.6917737765|1366.6917737765|1366.6917737765|1366.6917737765|1366.6917737765|1366.6917737765|1366.6917737765|1366.6917737765|1366.6917737765|1366.6917737765|1366.6917737765|1366.6917737765|1366.6917737765|1366.6917737765|1366.6917737765|1283.150731466|1283.150731466|1283.150731466|1283.150731466|1283.150731466|1283.150731466|1283.150731466|1283.150731466|1283.150731466|1283.150731466|1283.150731466|1283.150731466|1283.150731466|1283.150731466|1283.150731466|1283.150731466|1283.150731466|1283.150731466|1283.150731466|1283.150731466|1283.150731466|1283.150731466|1283.150731466|1283.150731466|1283.150731466|1217.7075252508|1172.1061919448|1172.1061919448|1172.1061919448|1172.1061919448|1172.1061919448|1172.1061919448|1102.3714798382|1102.3714798382|1102.3714798382|1102.3714798382|1102.3714798382|1102.3714798382|1102.3714798382|1102.3714798382|1102.3714798382|1102.3714798382|1102.3714798382|1102.3714798382|1102.3714798382|1102.3714798382|1102.3714798382|1102.3714798382|1062.7260691778|1009.5834091125|986.13387985414|986.13387985414|943.98651716649|905.53058520886|890.95622477634|879.73134268768|869.74592546895|827.76375955426|752.35089308391|752.35089308391|752.35089308391|746.05207874124|723.59311882612|723.59311882612|723.59311882612|723.59311882612|723.59311882612|723.59311882612|723.59311882612|723.59311882612|715.18133084123|715.18133084123|-879.45550750379|-879.45550750379|-879.45550750379|-879.45550750379|-879.45550750379|-879.45550750379|-879.45550750379|-879.45550750379|-879.45550750379|-879.45550750379|-879.45550750379|-879.45550750379|-879.45550750379|-879.45550750379|-879.45550750379|-879.45550750379|-879.45550750379|-879.45550750379|-879.45550750379|-879.45550750379|-879.45550750379|-879.45550750379|-879.45550750379|-879.45550750379|-879.45550750379|-879.45550750379|-918.99847780208|-918.99847780208|-918.99847780208|-918.99847780208|-918.99847780208|-918.99847780208|-918.99847780208|-918.99847780208|-937.74720664532|-969.36597225378|-969.36597225378|-969.36597225378|-1039.6038811175|-1124.5585171014|-1124.5585171014|-1124.5585171014|-1124.5585171014|-1124.5585171014|-1124.5585171014|-1156.4161474737|-1170.5644967184|-1170.5644967184|-1170.5644967184|-1170.5644967184|-1200.8750272742|-1200.8750272742|-1200.8750272742|-1200.8750272742|-1240.3739621894|1000|1000|1000|1000|1000|1000|1000|1000|1000|1000|-1000|-985.36999511719|-1019.0700073242|-1009.4299926758|-1016.3099975586|-952.5|-987.82000732422|-931.82000732422|-933
01030|14805|/indices/cac-industrials|INDICES:FR|3201.4124437537|3140.9472302559|3100.9111581402|3100.9111581402|3100.9111581402|2917.964903443|2917.964903443|2917.964903443|2827.3491292996|2827.3491292996|2827.3491292996|2827.3491292996|2718.0795040178|2657.1564535878|2657.1564535878|2657.1564535878|2657.1564535878|2657.1564535878|2657.1564535878|2657.1564535878|2657.1564535878|2657.1564535878|2608.0759911827|2581.8100205849|2430.8110878678|2294.6308501265|2232.7264301536|2123.1886407345|2123.1886407345|2123.1886407345|2123.1886407345|2123.1886407345|2097.9394320878|2092.9339501497|2034.6887640552|1974.6032662308|1974.6032662308|1949.8691029377|1949.8691029377|1949.8691029377|1949.8691029377|1949.8691029377|1949.8691029377|1949.8691029377|1949.8691029377|1949.8691029377|1949.8691029377|1949.8691029377|1949.8691029377|1949.8691029377|1949.8691029377|1949.8691029377|1949.8691029377|1949.8691029377|1949.8691029377|1858.9328178147|1858.9328178147|1747.5259119382|1711.0371732039|1601.5819801007|-2292.2660417512|-2292.2660417512|-2292.2660417512|-2292.2660417512|-2292.2660417512|-2292.2660417512|-2292.2660417512|-2292.2660417512|-2292.2660417512|-2292.2660417512|-2292.2660417512|-2465.1883224862|2029.0153374857|2029.0153374857|1963.1053956107|1963.1053956107|1854.0522236152|1854.0522236152|1827.5073733265|1827.5073733265|1771.6611496061|1771.6611496061|1771.6611496061|-2173.7745992803|-2173.7745992803|-2173.7745992803|-2173.7745992803|1836.4575863311|1836.4575863311|1836.4575863311|1836.4575863311|1836.4575863311|1836.4575863311|1836.4575863311|1792.8710669534|1792.8710669534|1792.8710669534|1792.8710669534|1769.3417331926|1743.8691987187|1740.6507535677|1649.0663415835|1617.0579731425|1617.0579731425|1617.0579731425|1597.6693950715|1535.395444665|1476.8432661534|1409.0069697168|1381.9238004449|1322.5932056787|1322.5932056787|1322.5932056787|1322.5932056787|1322.5932056787|1322.5932056787|1322.5932056787|1322.5932056787|1322.5932056787|1322.5932056787|1322.5932056787|1322.5932056787|1322.5932056787|1322.5932056787|1322.5932056787|1322.5932056787|1322.5932056787|1322.5932056787|1322.5932056787|1322.5932056787|1322.5932056787|1290.4051976074|1259.1128206261|1259.1128206261|1259.1128206261|1259.1128206261|1259.1128206261|1259.1128206261|1259.1128206261|1259.1128206261|1259.1128206261|1243.6359221149|1212.3638270353|1177.3408909875|1155.733518092|1155.733518092|1122.4609443133|1122.4609443133|1078.7388245733|1024.4953343241|996.79421370214|955.37908008682|955.37908008682|955.37908008682|-1192.7388752693|-1192.7388752693|-1192.7388752693|-1192.7388752693|-1192.7388752693|-1192.7388752693|-1192.7388752693|-1192.7388752693|-1192.7388752693|-1192.7388752693|-1192.7388752693|-1192.7388752693|-1192.7388752693|-1192.7388752693|-1192.7388752693|-1192.7388752693|-1192.7388752693|-1196.1237848858|-1216.2875028309|-1216.2875028309|924.11984841501|924.11984841501|924.11984841501|924.11984841501|903.8131779264|885.18530477989|885.18530477989|850.26472530882|790.65859371336|-1056.5949579277|-1056.5949579277|-1056.5949579277|-1056.5949579277|-1056.5949579277|-1056.5949579277|-1056.5949579277|-1056.5949579277|-1056.5949579277|-1056.5949579277|-1056.5949579277|-1056.5949579277|-1056.5949579277|-1056.5949579277|-1056.5949579277|-1056.5949579277|-1056.5949579277|-1056.5949579277|-1056.5949579277|-1056.5949579277|-1056.5949579277|-1139.7599718348|-1167.1989748762|-1167.1989748762|-1169.3605044469|-1229.7177805487|-1394.0503381693|-1400.6740918998|-1400.6740918998|-1532.9511903768|-1532.9511903768|-1532.9511903768|-1532.9511903768|-1573.7207982811|-1603.701921864|1327.7012464151|1327.7012464151|1327.7012464151|1327.7012464151|1327.7012464151|1327.7012464151|1327.7012464151|1315.5685710494|1244.0017407276|1167.5989907408|1167.5989907408|1145.6205691391|1078.3928225895|1067.8315208191|1067.8315208191|1067.8315208191|1067.8315208191|1067.8315208191|1067.8315208191|1067.8315208191|1067.8315208191|1043.4628185425|1026.7198431396|1000|1000|-1000|-927.10998535156|-952.71997070312|-893.20001220703|-888.53002929688|-850.84002685547|-796.60998535156|-734.76000976562|-787.25
01031|19652|/indices/cac-technology|INDICES:FR|-1569.01216759|-1594.5936577184|-1594.5936577184|-1594.5936577184|-1708.5366774614|-1708.5366774614|-1735.351855708|-1826.6334278769|-1826.6334278769|-1826.6334278769|-1826.6334278769|-1958.9263659132|-1958.9263659132|-1958.9263659132|-1958.9263659132|-1958.9263659132|-2074.6104586535|-2112.9724765037|-2112.9724765037|-2250.9904958114|-2328.1015930934|-2328.1015930934|-2328.1015930934|-2328.1015930934|-2328.1015930934|-2328.1015930934|-2328.1015930934|-2328.1015930934|-2328.1015930934|-2351.153363957|-2351.153363957|-2351.153363957|-2351.153363957|-2351.153363957|-2351.153363957|-2351.153363957|-2351.153363957|-2351.153363957|-2351.153363957|-2351.153363957|-2351.153363957|-2457.8781816319|-2461.3716574551|-2461.3716574551|-2461.3716574551|1837.669089698|1837.669089698|1837.669089698|1837.669089698|1837.669089698|1837.669089698|1837.669089698|1684.4137283598|1684.4137283598|1663.2118886615|1493.2754234368|1368.5159937601|1363.3022183465|1363.3022183465|1251.8519705607|1251.8519705607|1181.5666222918|1122.977459064|1122.977459064|1122.977459064|1122.977459064|1122.977459064|1122.977459064|1122.977459064|1122.977459064|1122.977459064|1122.977459064|1122.977459064|1122.977459064|1050.5010911258|-1323.0858083904|-1323.0858083904|-1323.0858083904|-1323.0858083904|-1323.0858083904|-1323.0858083904|-1323.0858083904|-1323.0858083904|-1323.0858083904|-1323.0858083904|-1323.0858083904|-1323.0858083904|-1343.4108571145|1088.7246044513|1088.7246044513|1088.7246044513|1088.7246044513|1088.7246044513|1062.7373534702|1017.0147727123|1017.0147727123|1008.2087795475|1008.2087795475|1008.2087795475|1008.2087795475|1008.2087795475|988.80932632349|988.80932632349|988.80932632349|988.80932632349|988.80932632349|925.24202490804|896.82944987612|823.24779980268|790.212646515|790.212646515|790.212646515|790.212646515|790.212646515|790.212646515|790.212646515|790.212646515|790.212646515|790.212646515|790.212646515|790.212646515|790.212646515|790.212646515|790.212646515|790.212646515|790.212646515|790.212646515|790.212646515|790.212646515|790.212646515|790.212646515|768.08179731593|707.12643210342|690.73752240126|690.73752240126|690.73752240126|690.73752240126|690.73752240126|690.73752240126|690.73752240126|690.73752240126|687.72947299684|679.06608755457|679.06608755457|655.39564537856|644.08959309098|620.47454448803|608.6433808656|596.42431993964|594.41650105056|576.76998923152|543.42890106671|-662.87080029476|-662.87080029476|-662.87080029476|-662.87080029476|-662.87080029476|-662.87080029476|-662.87080029476|-662.87080029476|-662.87080029476|-662.87080029476|-662.87080029476|-662.87080029476|-662.87080029476|-662.87080029476|-662.87080029476|-662.87080029476|-662.87080029476|-662.87080029476|-662.87080029476|-688.70645257089|-707.05995815168|-721.10268685962|-772.40302168158|577.76730524753|577.76730524753|577.76730524753|576.1531052772|551.4084253514|526.45158833533|474.6262053281|429.32747382918|426.74259775698|426.74259775698|426.74259775698|426.74259775698|426.74259775698|426.74259775698|426.74259775698|426.74259775698|-603.79327126298|-603.79327126298|-603.79327126298|-603.79327126298|-603.79327126298|-603.79327126298|-603.79327126298|-603.79327126298|-603.79327126298|-603.79327126298|-603.79327126298|-603.79327126298|-603.79327126298|-637.32253223827|-667.18557014918|-684.54509523683|-735.4439995904|-777.53000822545|-846.84580020318|-846.84580020318|-846.84580020318|-846.84580020318|-846.84580020318|-846.84580020318|-846.84580020318|-914.70757992411|-936.23787024445|-997.0392941681|-1037.6742008226|-1098.4082875256|-1098.4082875256|-1098.4082875256|-1098.4082875256|-1098.4082875256|-1098.4082875256|-1098.4082875256|-1098.4082875256|-1098.4082875256|-1098.4082875256|-1098.4082875256|-1098.4082875256|-1098.4082875256|-1098.4082875256|-1098.4082875256|-1098.4082875256|-1117.6664111884|-1178.7993761469|1004.0101536194|1000|1000|1000|1000|-1000|-931.32000732422|-990.23999023438|-888.61999511719|-925.41998291016|-852.40002441406|-815.07000732422|-754.97998046875|-840.02001953125
01032|14804|/indices/cac-basic-materials|INDICES:FR|2577.9565844136|2415.078876345|2382.6602287035|2382.6602287035|2382.6602287035|2382.6602287035|2382.6602287035|2382.6602287035|2382.6602287035|2382.6602287035|2382.6602287035|2382.6602287035|2310.2372259749|2310.2372259749|2310.2372259749|2310.2372259749|2310.2372259749|2310.2372259749|2310.2372259749|2310.2372259749|2310.2372259749|2310.2372259749|2310.2372259749|2310.2372259749|2165.4202277542|2160.0709100698|2148.0388448475|-2777.6924681575|-2777.6924681575|-2777.6924681575|-2777.6924681575|-2777.6924681575|-2777.6924681575|-2777.6924681575|-2777.6924681575|-2777.6924681575|-2777.6924681575|-2777.6924681575|-2777.6924681575|-2777.6924681575|-2777.6924681575|-2777.6924681575|2015.7496541038|2015.7496541038|2015.7496541038|2015.7496541038|2015.7496541038|2015.7496541038|2015.7496541038|2015.7496541038|2000.5920415362|2000.5920415362|2000.5920415362|2000.5920415362|2000.5920415362|1892.2417947408|1843.0530846512|1823.5052177548|1774.5579622189|1594.9783089867|-2166.3241123597|-2166.3241123597|-2166.3241123597|-2166.3241123597|-2166.3241123597|-2166.3241123597|-2166.3241123597|-2166.3241123597|-2166.3241123597|-2166.3241123597|-2166.3241123597|-2166.3241123597|-2166.3241123597|-2166.3241123597|-2166.3241123597|-2166.3241123597|-2166.3241123597|-2166.3241123597|-2166.3241123597|-2181.6682953078|-2181.6682953078|-2181.6682953078|-2181.6682953078|-2181.6682953078|-2181.6682953078|-2181.6682953078|-2184.2661329701|1686.7258503614|1686.7258503614|1686.7258503614|1686.7258503614|1686.7258503614|1686.7258503614|1686.7258503614|1686.7258503614|1686.7258503614|1686.7258503614|1686.7258503614|1617.0343310764|1611.2220174395|1585.0389291537|1469.6493472802|1439.763416118|1439.763416118|1407.2053071709|1407.2053071709|1391.7525990945|1391.7525990945|1358.9683758928|1323.3626824698|1263.9268317048|-1687.5553230586|-1687.5553230586|-1687.5553230586|-1687.5553230586|-1687.5553230586|-1687.5553230586|-1687.5553230586|-1687.5553230586|-1687.5553230586|-1687.5553230586|-1781.2914708789|-1897.067164941|-1897.067164941|-1897.067164941|-1897.067164941|1437.5368703061|1437.5368703061|1437.5368703061|1437.5368703061|1437.5368703061|1425.2037138601|1355.0179815053|1355.0179815053|1355.0179815053|1355.0179815053|1355.0179815053|1355.0179815053|1355.0179815053|1355.0179815053|1338.4571878379|1317.4274878971|1293.2899880893|1293.2899880893|1293.2899880893|1293.2899880893|1293.2899880893|1293.2899880893|1293.2899880893|1293.2899880893|1293.2899880893|1293.2899880893|1293.2899880893|1293.2899880893|1293.2899880893|1293.2899880893|1293.2899880893|1293.2899880893|1293.2899880893|1293.2899880893|1293.2899880893|1293.2899880893|1293.2899880893|1293.2899880893|1293.2899880893|1293.2899880893|1293.2899880893|1293.2899880893|1293.2899880893|1293.2899880893|1293.2899880893|1293.2899880893|1293.2899880893|1293.2899880893|1293.2899880893|1293.2899880893|1293.2899880893|1293.2899880893|1292.5299997868|-1842.5785967133|-1842.5785967133|-1842.5785967133|-1842.5785967133|-1842.5785967133|-1842.5785967133|-1842.5785967133|-1842.5785967133|-1842.5785967133|-1842.5785967133|-1842.5785967133|-1842.5785967133|-1842.5785967133|-1842.5785967133|-1842.5785967133|-1842.5785967133|-1842.5785967133|-1842.5785967133|-1842.5785967133|-1842.5785967133|-1842.5785967133|-1842.5785967133|-1842.5785967133|-1842.5785967133|-1842.5785967133|-1989.3906540629|-2040.5969883421|-2040.5969883421|-2177.0866839597|-2378.9357320147|-2838.4724686231|2002.3359244456|2002.3359244456|2002.3359244456|1938.4805356253|1933.0822345677|1933.0822345677|1933.0822345677|1933.0822345677|1933.0822345677|1933.0822345677|1933.0822345677|1839.0764451478|1839.0764451478|1839.0764451478|1839.0764451478|1710.5755803291|1655.1168286209|1580.5488530006|1580.5488530006|1442.2654152806|1394.8567492795|1394.8567492795|1303.3303209225|1220.4673799487|1220.4673799487|1153.3117276489|1153.3117276489|1153.3117276489|1153.3117276489|1101.9258521729|1059.6125598145|1000|1000|-1000|-973.08001708984|-1001.0599975586|-967.76000976562|-970.07000732422|-924.21997070312|-896.71997070312|-858.94000244141|-894.48999023438
01033|19654|/indices/cac-utilities|INDICES:FR|849.34185609368|779.05374621846|727.40307468284|701.38894148788|691.35445669179|691.35445669179|691.35445669179|691.35445669179|679.61439808745|639.93932415532|638.35956428138|638.35956428138|593.20953716269|587.05531685121|587.05531685121|587.05531685121|587.05531685121|587.05531685121|587.05531685121|587.05531685121|587.05531685121|587.05531685121|587.05531685121|587.05531685121|587.05531685121|587.05531685121|587.05531685121|565.92975881159|565.92975881159|565.92975881159|565.92975881159|565.92975881159|545.21860883037|530.83031564043|530.83031564043|506.60310092146|506.60310092146|489.71726943207|489.71726943207|489.71726943207|489.71726943207|489.71726943207|489.71726943207|489.71726943207|489.71726943207|489.71726943207|489.71726943207|489.71726943207|489.71726943207|489.71726943207|489.71726943207|489.71726943207|452.19248402066|-622.88770509339|-622.88770509339|-622.88770509339|-622.88770509339|-622.88770509339|-622.88770509339|-622.88770509339|-622.88770509339|-622.88770509339|-622.88770509339|-622.88770509339|-622.88770509339|-622.88770509339|-622.88770509339|-622.88770509339|-622.88770509339|-622.88770509339|-622.88770509339|-663.97650969931|533.15665424488|484.87960972413|467.51226118948|467.51226118948|467.51226118948|467.51226118948|467.51226118948|467.51226118948|467.51226118948|467.51226118948|467.51226118948|467.51226118948|467.51226118948|467.51226118948|-603.36773122067|-603.36773122067|-603.36773122067|-603.36773122067|-603.36773122067|-603.36773122067|-603.36773122067|-603.36773122067|-603.36773122067|-603.36773122067|-603.36773122067|-603.36773122067|-603.36773122067|-603.36773122067|-603.36773122067|-603.36773122067|-603.36773122067|-603.36773122067|-603.36773122067|-603.36773122067|-603.36773122067|-603.36773122067|-603.36773122067|-623.42025813256|-639.73804790879|-658.73061977388|-689.30512996251|-711.18056438903|-711.18056438903|-711.18056438903|-711.18056438903|-718.99428056629|-718.99428056629|-718.99428056629|-745.69083610013|-779.14313820153|-819.21127836737|-841.22359557779|-841.22359557779|-841.22359557779|655.01887994556|655.01887994556|655.01887994556|655.01887994556|655.01887994556|655.01887994556|655.01887994556|655.01887994556|655.01887994556|655.01887994556|655.01887994556|655.01887994556|655.01887994556|655.01887994556|655.01887994556|655.01887994556|655.01887994556|655.01887994556|598.92523298276|598.92523298276|598.92523298276|598.92523298276|573.27745342268|516.93387836895|-726.45322701354|-726.45322701354|-726.45322701354|-726.45322701354|-726.45322701354|-726.45322701354|-726.45322701354|-745.93136741738|-762.01708467383|-780.64347095378|-810.78383233688|-829.61246086442|-829.61246086442|-829.61246086442|-829.61246086442|-829.61246086442|-892.08327628599|-935.82474424029|-945.68914182081|-959.67794118871|-964.11828195772|-966.14699175315|-1019.7269967451|-1019.7269967451|-1055.9611148187|-1156.4862708327|-1188.0342008004|-1260.3206605464|-1260.3206605464|-1260.3206605464|-1260.3206605464|-1260.3206605464|-1260.3206605464|-1260.3206605464|-1260.3206605464|-1260.3206605464|-1260.3206605464|-1260.3206605464|-1295.1840720209|-1350.3389476177|-1412.9714012422|-1412.9714012422|-1412.9714012422|-1461.5748128628|-1461.5748128628|-1461.5748128628|-1461.5748128628|-1461.5748128628|-1461.5748128628|-1461.5748128628|-1473.82099044|-1473.82099044|-1473.82099044|-1473.82099044|-1593.49001447|-1691.5469358149|-1691.5469358149|-1734.6442909818|-1734.6442909818|-1916.9191869741|-1968.2324326839|-2002.9749536874|-2057.5943739907|-2057.5943739907|-2057.5943739907|-2057.5943739907|1587.5600563781|1587.5600563781|1587.5600563781|1551.2422460733|1465.0646741852|1456.4766096493|1456.4766096493|1456.4766096493|1456.4766096493|1456.4766096493|1372.6445293847|1275.356887582|1275.356887582|1275.356887582|1246.9905155534|1179.8616676721|1124.2869034248|1075.7013965515|1075.7013965515|1075.7013965515|1075.7013965515|1075.7013965515|1075.7013965515|1064.3727404175|1024.2330511475|1000|1000|-1000|-961.20001220703|-1020.75|-983.15997314453|-946.46997070312|-928.36999511719|-906.82000732422|-869.44000244141|824.39001464844
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|1729.1251628612|1588.9540519421|1497.1789881063|1454.1434128892|1454.1434128892|1454.1434128892|1454.1434128892|1397.7226750201|1283.7046310445|1221.3807084848|1217.8248899721|1217.8248899721|-1406.2378436579|-1406.2378436579|-1411.5808128444|-1411.5808128444|-1421.954775502|1304.7908568098|-1344.3972048934|-1344.3972048934|-1373.3280846472|1144.6210165162|-1222.8632856852|1129.2652402977|-1164.047560151|-1249.2421241635|-1249.2421241635|-1249.2421241635|-1274.7639222167|-1274.7639222167|-1308.3087362738|-1319.4875037374|-1419.2116876379|-1631.8596388251|1473.5414549079|-1663.7438152933|1435.1013000647|1371.4090915432|-1565.6565242619|-1691.0261158248|-1707.5200793236|-1846.6334214706|-2000.9671208615|-2114.0619249278|1972.7381239003|1845.1700861262|-2080.3743563442|-2117.6592511897|2024.5296514559|1850.5674241437|1770.2527721605|-1795.9081068876|-1891.8022476703|-1986.0064942785|-1986.0064942785|-2111.9550511514|1997.1548636682|1997.1548636682|1868.102002383|1666.3257594766|1666.3257594766|1646.0042075781|1602.2080306641|1299.1144052734|-1731.5251318359|-1816.4745117187|-1942.9533691406|-2009.1748657227|-2098.3447875977|1600.5699462891|1594.5300292969|-1959.8599853516|-1959.8599853516|-2273.1599121094|-2273.1599121094|-2404.8701171875|-2404.8701171875|2261.330078125|-2295|-2295|2085.6799316406|-2323.4799804688|-2323.4799804688|2164.5700683594|-2260.5600585938|-2260.5600585938|-2425.9899902344|-2666.7800292969|-2396.4699707031|-2521.25|-2505.5600585938|-2772.8798828125|-2698.4599609375|-3053.2299804688|2805.1298828125|-2957.919921875|-2957.919921875|-3383.5|-3383.5|3190.080078125|-3194.8701171875|-3194.8701171875|-3438.1201171875|3334.7299804688|-3529.3701171875|3191.0400390625|-3328.669921875|-3328.669921875|-3268.6201171875|-3097.4899902344|-3379.6201171875|-3283.1499023438|-3671.330078125|-3671.330078125|-3842.580078125|3813.8898925781|-3940.1999511719|3861.2399902344|-3879.8999023438|-3879.8999023438|-4055.2900390625|3998.3798828125|-4107.5600585938|-4107.5600585938|-3886.080078125|-3682.4299316406|-4144.490234375|4000.6499023438|-4249.1201171875|-4249.1201171875|3849.6101074219|-3937.3999023438|-3937.3999023438|-3900.6499023438|-3729.8798828125|-3867.6799316406|-3457.9299316406|-3520.0100097656|-3520.0100097656|-3440.6599121094|-3402.5|-3641.3601074219|-3641.3601074219|-4026.3200683594|3823.6000976562|-3952.1101074219|-3952.1101074219|-3795.2299804688|-3771.8898925781|-3580.1799316406|-3419.7299804688|-3341.5500488281|-3151.2900390625|-3201.419921875|-3201.419921875|-3081.9899902344|-2787.9499511719|-2825.4399414062|-2556.419921875|-2687.0500488281|-2687.0500488281|-2864.2299804688|-2864.2299804688|-2863.5200195312|-2811.580078125|2681.6899414062|-2735.7299804688|-2735.7299804688|2661.5600585938|-2736.5300292969|-2736.5300292969|-2656.4899902344|-2620.9499511719|2447.6000976562|-2655.6398925781|2581.8798828125|-2634.8500976562|-2634.8500976562|-2698.7399902344|-2698.7399902344|-2688|-2687.5300292969|-2575.3500976562|-2481.6499023438|-2574.0100097656|-2397.2700195312|-2378.9399414062|-2300.6398925781|-2167.6799316406|-2149.580078125|-2322.6899414062|-2322.6899414062|2120.169921875|-2228.5700683594|-2228.5700683594|2094.6999511719|-2160.6000976562|-2160.6000976562|-2081.7700195312|-1934.5799560547|1767.9599609375|-1893.3900146484|1832.1600341797|-1878.3499755859|-1878.3499755859|-2147.6398925781|-2147.6398925781|-1991.0699462891|-1835.6500244141|-2001.3100585938|-2265.7399902344|-2195.0500488281|-2611.7600097656|-2611.7600097656|2447.2800292969|-2634|-2634|-2839.4499511719|-3045.3601074219|-2998|-3166.8100585938|-2962.2700195312|-2760.2099609375|-2638.9899902344|-2907.1899414062|-2782.2199707031|-2570.1201171875|-2436.5600585938|-2492.2399902344|-2595.2199707031|-2497|-2373.1201171875|-2362.7800292969|-2179.080078125|-2019.8100585938|-2024.8499755859|-2020.8299560547|-2170.9599609375|-2170.9599609375|-2064.9899902344|-1884.0699462891|-2109.2399902344|2048.1000976562|-2244.3000488281|2216.0900878906|-2261.1298828125|-2261.1298828125|-2218.0900878906|-2115.669921875|-2100.080078125|-2041.4599609375|-2102.3701171875
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|18856.163193405|18401.133832111|18401.133832111|18401.133832111|18401.133832111|18401.133832111|18401.133832111|18329.63497741|18329.63497741|18329.63497741|18329.63497741|18329.63497741|18329.63497741|18329.63497741|18329.63497741|18329.63497741|18329.63497741|18329.63497741|17772.301342087|17360.041964298|-17704.983537933|17016.793464797|16905.934760745|16905.934760745|-17329.017560037|-17329.017560037|-17340.123243792|-17668.330513935|-17808.743973817|-18264.215526463|-18827.61013357|18330.81643145|-18404.736951167|-20076.721829421|19178.215328421|-19454.437842035|-19454.437842035|-19774.466742886|-20218.168993831|18866.16791484|18343.564176211|-19765.808467404|19675.022492815|18983.386103128|-19636.433843747|19302.057230906|18743.512591632|-19573.01682527|-19799.2695628|-20268.355720819|18696.711525478|18689.766043073|-18851.199819047|-19336.155831927|-19366.005828877|-19530.039265975|18643.359171525|18342.880416278|17752.24668649|16591.295146447|-18587.444411934|-19011.046100768|17416.492961732|15812.576598105|-18166.487923828|-18166.487923828|-18780.954355469|-19185.113671875|-19308.2109375|17764.3203125|16281.040039062|15774.830078125|-18558.869140625|-20454.970703125|-20136.58984375|-19582.69921875|-18754.9296875|-19892.400390625|-20124.6796875|-20123.83984375|-19371.400390625|-19273.5703125|-19883.9296875|-19884.029296875|-18427.9609375|17446.259765625|-18238.330078125|-18238.330078125|-20003.48046875|-20003.48046875|-21144.3203125|20217.19921875|-20238.75|-20238.75|19531.080078125|-19708.2109375|-19708.2109375|-21328.400390625|-22361.359375|-21334.76953125|-21988.890625|-21501.560546875|-22293.1796875|-21541.5703125|-22987.990234375|21857.80078125|-21957.91015625|-21957.91015625|-21438.490234375|-20176.150390625|-19683.689453125|-18888.240234375|-20179.58984375|-20863.419921875|-20479.859375|-20433.939453125|-20190.55078125|-19132.400390625|-18749.150390625|-19142.08984375|-18697.55078125|-18605.330078125|-18301.16015625|-18319.75|-18293.619140625|16634.26953125|-17700.9296875|16723.900390625|-17458.69921875|-17458.69921875|16789.66015625|-17528.150390625|-17528.150390625|16176.23046875|-16868.859375|-16868.859375|-15889.990234375|-15662.33984375|-15759.509765625|-15486.200195312|-16051.280273438|-16051.280273438|15293.169921875|-15293.419921875|14276.200195312|-15232.120117188|15121.48046875|-15446.059570312|-15446.059570312|-14803.549804688|-14606.049804688|-15442.190429688|-14813.150390625|-15488.870117188|-15402.33984375|-15448.709960938|-14877.26953125|13410.379882812|-13731.919921875|-13731.919921875|-13003.669921875|-12855.33984375|-13143.58984375|-13124.58984375|-12617|-12053.110351562|-12559.25|-12455.6796875|-12430.799804688|-11678.75|-11734.969726562|-11501.299804688|-11294.280273438|-10829.169921875|-11192.41015625|11167.41015625|-11184.33984375|-11184.33984375|-10835.830078125|-10420.879882812|10016.76953125|-10594.240234375|9900.75|-10062.190429688|-10062.190429688|9348.5595703125|-9440.4296875|-9440.4296875|-9230.169921875|-9226.8603515625|-9885.9404296875|-9885.9404296875|9217.2900390625|-9320.419921875|-9320.419921875|-8692.1396484375|-8655.669921875|-8621.76953125|-8151.1201171875|7241|-7241.2202148438|-7241.2202148438|-6971.0297851562|-6725.7001953125|-7052.25|-7594.8701171875|-7565.9799804688|-7139.2700195312|-7127.0297851562|-8010.080078125|7554.33984375|-7602.009765625|-7602.009765625|-8528.849609375|-8673.01953125|-8599.6298828125|-8473.650390625|-8436.8798828125|-9371.419921875|-9203.6796875|-9244.099609375|-8828.490234375|-8899.16015625|-8746.580078125|-9308.01953125|-9308.01953125|-9086.759765625|-8958.26953125|-8505.8203125|-8493.6103515625|-8456.5400390625|-8073.1000976562|-7889.5400390625|-7806.259765625|-7699.7001953125|-7617.7900390625|-7260.83984375|-7109.330078125|-7520|-7603.4301757812|-7569.5600585938|-7254.08984375|-7248.2202148438|-7139.9799804688|-6524.2900390625|-6840.0400390625|-6777.7797851562|-6388.990234375|-6238.75|-6108.990234375|-5651.5200195312|-6541.990234375
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|5585.2371718238|5585.2371718238|5585.2371718238|5585.2371718238|5585.2371718238|5585.2371718238|5585.2371718238|5585.2371718238|5585.2371718238|5585.2371718238|5585.2371718238|5585.2371718238|5585.2371718238|5585.2371718238|5585.2371718238|5521.3945677379|5521.3945677379|5521.3945677379|5521.3945677379|5521.3945677379|5521.3945677379|5342.2585040838|-5670.4162237611|5508.4341220363|5382.2223751792|5271.2534854422|5035.0309451962|4809.8911543847|-5051.0422720379|-5107.6268300421|-5279.0867773037|4991.9570746973|-5187.5644591037|-5288.0113998722|4967.2638244248|4967.2638244248|4872.9831339095|4483.8591087038|4483.8591087038|4198.3681936987|3875.2590661322|-4490.6088501308|-4811.3453912044|4119.1916443215|-4890.0470445039|-4757.9201528582|-4983.8026241464|-5065.6394174543|-5383.9486365812|-5718.9715211145|5150.3925915568|-5622.7658813432|5469.0730040806|5469.0730040806|5364.1406011264|5364.1406011264|5364.1406011264|5337.689101078|5190.634754236|4977.0743688559|4800.6214232948|4735.9824082616|4536.6826563149|3891.6144869629|-4725.01796875|-4725.01796875|-4725.01796875|-4725.01796875|-4853.9702148438|4096.6801757812|3638.5500488281|-4865.509765625|-4865.509765625|-5681.7700195312|-5681.7700195312|5363.9599609375|-5390|5257.509765625|-5307.9799804688|-5307.9799804688|5050.7797851562|-5237.7797851562|-5237.7797851562|-5048.259765625|-5009.490234375|4677.6401367188|-4938.5|-4938.5|-5318.6899414062|-5318.6899414062|-5496.990234375|-5496.990234375|-5475.6401367188|-5445.919921875|4870.9399414062|-5129.8500976562|5066.7797851562|-5179.7202148438|4941.6201171875|-4998.7001953125|-4998.7001953125|4910.580078125|-4937.1098632812|-4937.1098632812|-5205.509765625|-5205.509765625|-5030.2700195312|-4942.2299804688|-4908.3901367188|-4797.4399414062|-4902.9399414062|-4637.6298828125|-4729.5600585938|-4780.75|-4772.3999023438|-4634.4799804688|-4426.0200195312|-4750.2099609375|-4647.0200195312|-4837.6499023438|-4842.740234375|-4758|-4914.2299804688|-4911.1298828125|-4925.6201171875|-4801.8901367188|-5050.8999023438|4885.3198242188|-5077.3100585938|4998.5600585938|-5028.4702148438|-5028.4702148438|-4981.9702148438|-4807.3598632812|-4571|-4496.740234375|-4218.0698242188|-4215.2900390625|-4322.2001953125|-4273.330078125|-4408.08984375|-4551.83984375|-4475.509765625|-4736.8598632812|4531.7900390625|-4620.66015625|4578.3100585938|-4581.2998046875|-4581.2998046875|4341.3701171875|-4451.4399414062|4046.5900878906|-4161.9399414062|-4161.9399414062|-4024.7199707031|-4019.2299804688|-3880.0400390625|-3739.8701171875|-3565.2099609375|-3488.7800292969|-3401.6999511719|-3366.9099121094|-3337.9699707031|-3216.9599609375|-3151.5200195312|-3033.75|-3262.8798828125|-3262.8798828125|-3149.8200683594|-3039.919921875|-3136.3000488281|-3136.3000488281|-3116.830078125|-2943.0600585938|-3209.8701171875|-3209.8701171875|-3428.6201171875|-3428.6201171875|3249.7299804688|-3380.330078125|3361.0700683594|-3422.9899902344|3253.669921875|-3367.1398925781|-3367.1398925781|-3285.9699707031|-3103.8798828125|-3131.5400390625|-2981.8701171875|-3119.8500976562|-3377.5200195312|-3302.0200195312|3038.6298828125|-3074.1499023438|-3074.1499023438|-2987.9899902344|-2896.6799316406|-2942.1899414062|-2817.9899902344|-2668.8798828125|-2478.9899902344|-2607.8601074219|-2607.8601074219|-2344.3798828125|-2277.669921875|-2408.9699707031|2217.2900390625|-2261.3601074219|-2261.3601074219|-2921.3100585938|2740.6799316406|-2795.3898925781|-2795.3898925781|-3214.3798828125|3102.4399414062|-3232.3798828125|-3232.3798828125|-3725.1000976562|-3725.1000976562|-3736.6599121094|-4157.0600585938|-3932.1999511719|-4054.7700195312|-4054.7700195312|-4427.0297851562|-4427.0297851562|-4349.5200195312|-4263.759765625|-4057.2099609375|-4006.5200195312|-3957|-3841.8400878906|-3805.8100585938|-3665.6499023438|-3553.2299804688|-3470.0600585938|-3463.8601074219|-3351.4099121094|-3509.6999511719|-3509.6999511719|3360.4699707031|-3374.7199707031|-3374.7199707031|-3202.1101074219|-3032.4399414062|-3132.0900878906|-3132.0900878906|-3106.0100097656|-3060.580078125|-2993.2099609375|-2912.580078125|-3120.3601074219
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|7767.5425021686|-9553.039776903|-9553.039776903|-9553.039776903|-9553.039776903|-9553.039776903|-9553.039776903|-9553.039776903|-9553.039776903|-9553.039776903|-9855.8450049356|7872.9402005521|-8985.3804580616|-8985.3804580616|-8985.3804580616|-9111.8968794|-9126.0726478174|-9126.0726478174|-9591.9632067763|-9621.1280185895|-9621.1280185895|9527.1461685811|9314.3555518957|8575.263872766|-8825.4802455378|-9058.3777901808|-9068.1780133954|-9392.0258091546|9000.9287884394|8610.0876512173|8267.973366804|8242.9532634628|-8316.1031447636|-8745.0796660568|-9024.4510395422|-9505.0728781372|8461.8052005073|-8682.6885575961|-8788.5834233707|8690.8793125743|8068.0688108464|7987.5767820168|7495.446641477|7250.2330847141|-8434.045433217|7685.631756061|7261.256313158|6907.7515970701|6907.7515970701|6059.0308001299|-6116.7901591438|-6278.0915472647|5832.2287652353|5030.8450039072|-5522.9343553067|-5522.9343553067|4958.4272679752|4958.4272679752|4924.6992457642|4924.6992457642|4313.3845786269|4207.5073334569|4160.1513774521|3076.9459206934|-4267.4511200195|-4907.8309970703|-5353.0485742188|-5358.5362304687|-5504.1801757812|4778.91015625|-5363.3100585938|-6487.9501953125|-6487.9501953125|-7668.2998046875|-8352.7197265625|-8325.73046875|-9030.990234375|8650.8896484375|-9731.3603515625|-9731.3603515625|9352.2197265625|-9479.3095703125|-9479.3095703125|-9399.7998046875|-9095.3701171875|8760.419921875|-9081.2802734375|-9081.2802734375|-9770.4296875|-10264.129882812|-9662.01953125|-10083.549804688|-10179.940429688|-10111.419921875|8542.8798828125|-8658.1904296875|-8658.1904296875|-9404.8203125|8909.26953125|-9076.5400390625|-9076.5400390625|-8589.5302734375|-8052.6201171875|-8077.4799804688|-7829.580078125|-8175.1298828125|-7863.7099609375|-8225.25|-8166.2099609375|-8932.23046875|8060.4301757812|-8191.9702148438|-8191.9702148438|-7716.669921875|-7434.5698242188|-7879.3999023438|6423.259765625|-6857.1899414062|-6857.1899414062|-6465.3198242188|-6339.240234375|-6138.5600585938|-5989.4399414062|-6550.3100585938|5934.6298828125|-6432.1899414062|-6432.1899414062|-7044.4599609375|-7044.4599609375|-7987.33984375|7348.6201171875|-7782.8901367188|7350.259765625|-7546.8100585938|-7546.8100585938|-8197.1103515625|-8197.1103515625|-8656.0302734375|-9073.8701171875|-9060.8095703125|-9325.0498046875|-9091.490234375|-9133.419921875|-8567.5703125|-8693.0400390625|-8260.849609375|-8750.9296875|-8474.51953125|-8595|-8163.3901367188|-8648.150390625|8276.8896484375|-8716.169921875|-8716.169921875|-8506.759765625|-8493.4697265625|-8496.580078125|-8701.419921875|-8145.5200195312|-8456.1904296875|-8456.1904296875|-8543.830078125|-8711.6396484375|-8523.990234375|8046.58984375|-8965.2802734375|-8965.2802734375|-8998.2197265625|-9417.509765625|-9062.400390625|-9169.8701171875|-8879.1796875|-8855.9501953125|-7876.8500976562|-8174.0200195312|-9038.509765625|-9007.3603515625|-9077.9404296875|-9445.080078125|-9298.7197265625|-9341.509765625|-9128.4501953125|7981.6499023438|-8203.5703125|-8203.5703125|7228.75|-7340.5200195312|6638.9399414062|-7888.8701171875|-7888.8701171875|-8880.669921875|-8880.669921875|8298.66015625|-8636.08984375|-8636.08984375|-8295.7099609375|-8242.9501953125|-8126.6801757812|-7778.0698242188|-7278.6201171875|-7076.0200195312|-7652.990234375|-7189.3999023438|-7033.3198242188|-6734.5698242188|-7241.0698242188|-7543.6801757812|-7390.41015625|-7199.3100585938|-7071.4301757812|-8348.900390625|-7992.330078125|-9301.51953125|-9301.51953125|7783.0600585938|-8138.0498046875|7872.2001953125|-9043.5703125|8483.3798828125|-8806.2802734375|-8806.2802734375|-8212.0498046875|-7908.240234375|-8402.83984375|-8402.83984375|-7811.9702148438|-7513.9599609375|-7310.8198242188|-7011.9301757812|-7559.9399414062|-7559.9399414062|-7624.509765625|-7730.4599609375|-7556.8598632812|-8243.25|-8243.25|7866.3701171875|-8453.26953125|-8453.26953125|-8148.509765625|-7749.1298828125|-8364.8603515625|-7672.6201171875|-7546.009765625|-7292.75|-7818.6401367188|-7272.0498046875|-7099.1499023438|-6733.3701171875|-6274.9301757812|-6046.009765625|-6496.5200195312
01038|27363|/indices/ftse-all-financials|INDICES:GB|6936.0092439715|6929.6619366611|6533.8594001095|6315.7093106686|6218.9119293887|6060.6288690256|6047.2266025198|5892.95455293|5775.3580038124|5775.3580038124|5775.3580038124|5775.3580038124|5775.3580038124|5535.692893776|5425.352048857|5267.9398058711|5267.9398058711|5267.9398058711|5267.9398058711|5267.9398058711|-5393.5125746398|5084.3584240113|4928.5737046307|4788.7182872632|4618.0238999105|-4909.8935291793|4576.8392210508|4295.3479409245|-4678.5454193721|4517.0528868956|-4855.7370267132|4673.9591847284|4669.1039679324|4669.1039679324|4533.7700880673|-5091.2487157831|4906.3108545294|4545.016509373|4460.6108459179|4112.7798461588|-4300.1890055701|-4584.5860127901|-4584.5860127901|-4584.5860127901|-4770.9591222842|4166.6434557085|-4887.9821520773|4450.512344046|-5096.2085066155|-4972.2362079272|-4921.5465202718|-5080.775159243|4777.2922718161|-4865.9176580516|-4865.9176580516|-4916.6349086858|-4981.7203613211|4685.9993652414|4552.5438910668|4458.3110291367|4237.297771793|4237.297771793|4138.0909486936|3659.7399902344|-4025.1119743896|-4122.2097167969|-4122.2097167969|-4122.2097167969|-4122.2097167969|3659.7399902344|3441.2900390625|-4524.41015625|-4524.41015625|-5145.66015625|-5145.66015625|-4931.6098632812|-4825.6801757812|-4826.830078125|-4560.0698242188|-4914.6499023438|4796.3701171875|-5016.5600585938|4764.58984375|-4779.6298828125|-4779.6298828125|4503.91015625|-4710.2900390625|-4710.2900390625|-5022.259765625|-5022.259765625|-5046.6298828125|-5240.9702148438|-5176.009765625|-5310.759765625|5063.0200195312|-5257.4599609375|-5257.4599609375|-5385.2202148438|-5414.259765625|-5210.9702148438|-5225.2001953125|-5169.5498046875|-5218.3100585938|-5286.1401367188|-5114.7299804688|-5098.3901367188|-4969.0698242188|-4924.5297851562|-4889.2202148438|-4813.2700195312|-4778.91015625|-4584.8798828125|-4487.4702148438|-4385.2700195312|-4380.1499023438|-4126.330078125|-3892.919921875|-4212.9399414062|-4128.08984375|4041.8999023438|-4183.5297851562|-4183.5297851562|-4601.8598632812|-4601.8598632812|-4591.580078125|-4430.7797851562|-4585.6201171875|-4920.16015625|-4794.009765625|-5060.83984375|-4988.669921875|-4858.240234375|-4849.7299804688|4642.2299804688|-4737.6298828125|-4737.6298828125|4539.4799804688|-4647.0297851562|-4647.0297851562|4453.0200195312|-4649.3798828125|-4649.3798828125|4466|-4661.0698242188|4526.0600585938|-4642.5297851562|4636.33984375|-4659.4599609375|-4659.4599609375|4388.6401367188|-4620.2001953125|4282.1899414062|-4551.3798828125|-4551.3798828125|-4381.6401367188|-4320.169921875|-4419.1899414062|-4284.0698242188|-3968.4299316406|-3855.7700195312|-3710.4799804688|-3565.4699707031|-3422.8999023438|-3333.1201171875|3112.8100585938|-3440.75|-3440.75|-3544.6499023438|-3544.6499023438|-3349.4299316406|-3085.7800292969|-3323.0500488281|3059.7299804688|-3306.8400878906|-3306.8400878906|-3893.8400878906|-3893.8400878906|-3981.7700195312|-4075.3400878906|-3949.6599121094|-4118.4301757812|-4040.080078125|3779.6899414062|-3944.75|-3944.75|3786.3000488281|-3848.1899414062|3503.6398925781|-3630.919921875|-3630.919921875|-3927.8999023438|-3927.8999023438|3609.7199707031|-3769.1999511719|-3769.1999511719|-3730.330078125|-3726.6599121094|-3982.1298828125|-3819.5300292969|-3393.7600097656|-2991.0600585938|-3142.4299316406|-2968.1499023438|-2357.8400878906|-2263.3999023438|-3012.419921875|-3012.419921875|-3332.1999511719|-3332.1999511719|-4909.83984375|-4909.83984375|-4741.490234375|-4578.9599609375|-5630.25|5536.2099609375|-5576.580078125|-5576.580078125|-6123.83984375|-6123.83984375|-6263.4599609375|-6856.1000976562|-6660.4501953125|-6929.9301757812|-6929.9301757812|-7108.6298828125|-7407.2998046875|-7372.5400390625|-7248.6298828125|-7242.4399414062|-7348.740234375|-7388.5698242188|-7038.3500976562|-7171.9501953125|-6967.1801757812|-6708.5|-6648.8701171875|-6601.1499023438|-6484.8100585938|-6864.0200195312|-6960.6899414062|-6918.8598632812|-6502.9599609375|-6353.2299804688|-6063.0297851562|-5731.0400390625|-5901.4702148438|-5765.8100585938|-5860.1499023438|-5685.4501953125|5307.75|-5511.080078125|-5511.080078125
01039|27349|/indices/ftse-all-health-care|INDICES:GB|16041.275217496|15015.683184371|14778.764953121|14307.456067704|13695.972726961|13695.972726961|13695.972726961|13695.972726961|13695.972726961|13695.972726961|13695.972726961|13695.972726961|13695.972726961|-15577.949203939|-15577.949203939|-15577.949203939|-16503.957937102|-17382.525149297|15815.564938281|-16127.705569879|-16214.35471306|15762.520587919|14386.387675813|14096.996949789|14096.996949789|14095.510825286|13482.463282568|-14189.696873682|-14952.437824057|13789.229349138|-15015.143713631|14611.011076439|-15094.809236061|-15618.217185033|14367.179473227|14000.966884315|13512.970366253|-14820.578999032|14148.600688468|13322.088872603|12548.118495601|-14075.620291346|-15218.728383614|14681.699148415|14223.689809003|13978.439229383|13978.439229383|12958.359777439|12596.560342988|12564.380632834|12289.200269121|-14169.897704449|12400.490054307|12400.490054307|12362.892018242|12362.892018242|11370.053522873|11046.431540171|10237.550995156|-11307.930968924|-12273.674926409|-12399.238199482|-12528.594456826|-12528.594456826|-13478.362948242|-13478.362948242|-14125.038583984|-14163.832519531|-14163.832519531|12510.1796875|11239.5703125|-11472.4296875|-11472.4296875|-12872.440429688|-12872.440429688|-12644.459960938|-12627.3203125|-12551.259765625|-12498.540039062|-12193.389648438|-11251.4296875|10582.76953125|-10947.169921875|-10947.169921875|-10624.400390625|-10114.139648438|-10951.16015625|10614.25|-10754.940429688|-10754.940429688|-10760.66015625|-10779.620117188|-10273.919921875|-10376.629882812|-9921.3701171875|-9411.5302734375|-8877.5498046875|-9104.6201171875|-9514.490234375|-9049.9404296875|-9750.4599609375|9710.23046875|-9810.6904296875|-9810.6904296875|-10776.9296875|10041.309570312|-10431.08984375|-10431.08984375|-10322.349609375|-9487.4697265625|-9877.349609375|-9470.25|-10618.799804688|10445.51953125|-10743.379882812|-10743.379882812|-10084.799804688|-9173.0302734375|8868.5400390625|-8905.23046875|-8905.23046875|-9232.8798828125|-9488.919921875|-9264.41015625|-9224.3701171875|-8805.3798828125|-9632.330078125|8942.150390625|-9767.740234375|-9767.740234375|-9880.6796875|-10067.669921875|-9948|-9783.330078125|-9288.8095703125|-9681.75|-9165.8603515625|-9411.7802734375|-9516.599609375|-9235|-9470.009765625|-9147.83984375|-9387.4296875|-8625.2998046875|-9114.4599609375|-8539.0595703125|-8394.169921875|-8307.2998046875|-8192.0595703125|-7790.490234375|-7955.4501953125|-8190.2797851562|-7807.0698242188|-8212.3095703125|-7970.3999023438|7183.3198242188|-7209.9399414062|6716.3598632812|-6716.759765625|-6716.759765625|-6969.009765625|6958.8598632812|-7087.1098632812|-7087.1098632812|6719.91015625|-6801.3901367188|6781.3100585938|-6832.25|-6832.25|-7150.6098632812|-7150.6098632812|-6893.5698242188|-6853.91015625|6602.0698242188|-6840.2900390625|6816.08984375|-6828.7900390625|-6828.7900390625|-6619.2797851562|-6223.259765625|-6281.2299804688|-6142.509765625|-6318.9599609375|-6232.0200195312|-6483.3901367188|-6483.3901367188|-6362.8198242188|-6095.1499023438|-6140.4799804688|-5984.8999023438|-6327.4702148438|-6327.4702148438|6124.2202148438|-6381.240234375|-6381.240234375|-6032.1098632812|-5997.330078125|-6002.3598632812|-5912.4399414062|-5676.2299804688|-5337.6201171875|-5198.580078125|-5085.8500976562|-5196.8100585938|-5033.1499023438|-6022.669921875|5319.3701171875|-5663.1499023438|5636.5698242188|-6117.490234375|-6117.490234375|-5538.0698242188|-5147.3500976562|-5229.2001953125|-5259.6201171875|-4955.2001953125|-5403.3500976562|-5403.3500976562|-5761.8100585938|-5905.8598632812|-5871.2299804688|-6064.9702148438|6036.6000976562|-6294.4399414062|-6294.4399414062|-6711.8100585938|6530.91015625|-6687.3798828125|-6687.3798828125|-6479.4702148438|-6323.6499023438|-6690.2900390625|-6690.2900390625|-7107.7202148438|6975.669921875|-7023.6201171875|6638.580078125|-7017.759765625|-7017.759765625|-6813.990234375|-6466.330078125|-6641.0498046875|-6641.0498046875|6388.8100585938|-6411.6000976562|-6411.6000976562|-6109.1298828125|-6107.2700195312|-5968.0200195312|-5946.3798828125|-5748.3701171875|-5484.8901367188
01040|27333|/indices/ftse-all-industrials|INDICES:GB|9871.7345111516|9818.7976773213|9719.6320771672|9719.6320771672|9719.6320771672|9620.4044021475|9385.1326039487|9142.3956558631|8761.1177860284|8301.3414076219|8301.3414076219|8301.3414076219|8301.3414076219|8301.3414076219|8301.3414076219|8301.3414076219|8301.3414076219|8301.3414076219|8301.3414076219|8301.3414076219|-8676.5214828507|8031.1545155826|-8368.8493121131|7914.681970916|7465.9032532747|7424.0588990379|7026.4868843476|6495.2064556988|-6881.9818678|-7139.5029108368|7087.3434454244|6773.1280252979|6702.7945398276|-6893.2915486291|6754.2253257665|6754.2253257665|6573.5068723795|6188.8998343279|-6477.0281788718|5882.7189071564|5632.4078124133|-5939.8919922742|-6401.7644857734|5658.8802805643|-6257.2006214216|-6422.2785224997|-6522.9563335934|-6602.146740017|-6989.2874476751|-7624.2396337015|7118.6747668073|-7313.5876614467|6837.2358774724|-7433.6681982077|6898.6398275122|6625.2121130344|6556.8888929549|6382.411975245|6118.9026287445|5801.5578701485|5801.5578701485|5801.5578701485|5458.4374012935|4919.709742627|-5466.1052246094|-5466.1052246094|-5466.1052246094|-5466.1052246094|-5466.1052246094|4587.75|4106.1899414062|-5501.419921875|-5501.419921875|-5994.1000976562|-5994.1000976562|5602.4399414062|-5607.509765625|5487.8598632812|-5595.8100585938|-5595.8100585938|5169.919921875|-5454.5|5110.4399414062|-5122.8901367188|-5122.8901367188|4693.2202148438|-4877.8598632812|-4877.8598632812|-5687.7001953125|-5687.7001953125|-5831|-5831|-5827.0297851562|-5782.509765625|5231.41015625|-5279.5297851562|-5279.5297851562|-5486.759765625|-5496.9301757812|-5392.1000976562|-5607.009765625|-5511.6298828125|-5438.41015625|-5365.9301757812|-5370|-5489.740234375|-5353.8100585938|-5214.58984375|-5121.0297851562|-4937.8598632812|-4929.0698242188|-4787.490234375|-4738.2099609375|-4876.7998046875|-4876.7998046875|4435.330078125|-4437.7900390625|4323.41015625|-4381.4702148438|-4381.4702148438|-4226.7998046875|-4153.7998046875|-4458.08984375|-4458.08984375|-4223.0698242188|-4191.2700195312|-4576.8999023438|4571.4501953125|-4817.4799804688|-4817.4799804688|4577.1098632812|-4686.3798828125|-4686.3798828125|-4389.83984375|-4303.3798828125|-4214.2700195312|-4152.9702148438|-4410.6499023438|4307.509765625|-4399.3798828125|-4399.3798828125|-4497.0400390625|-4497.0400390625|-4645.7299804688|4495.8598632812|-4628.2700195312|4478.3901367188|-4540.4501953125|-4540.4501953125|4259.240234375|-4327.169921875|4034.6101074219|-4232.669921875|4056.1499023438|-4129.7998046875|-4129.7998046875|-3967.5400390625|-3727.25|-3549.7399902344|-3520.0900878906|-3458.3500976562|-3441.3400878906|-3346.4299316406|-3259.8798828125|3152.6398925781|-3361.4799804688|-3361.4799804688|-3362.7299804688|-3365.1101074219|-3086.5700683594|-2977.5400390625|-2926.0600585938|2719.3100585938|-2883.8000488281|-2883.8000488281|-3223.8601074219|-3223.8601074219|-3248.2099609375|-3248.2099609375|3078.1899414062|-3078.7700195312|-3078.7700195312|2823.3500976562|-2922.6201171875|-2922.6201171875|-2843.7900390625|-2569.1999511719|-2659.2099609375|-2552.3000488281|-2629.8798828125|-2759.6599121094|-2699.6398925781|-2515.6499023438|-2428.0600585938|-2447.5400390625|-2296.1999511719|-2305.9399414062|-2358.0900878906|-2234.9699707031|-2028.75|-1942.0400390625|-1981.5799560547|1752.5799560547|-1754.0400390625|-1754.0400390625|-1934.6899414062|1822.9699707031|-1828.3599853516|-1828.3599853516|-2575.2700195312|2382.3200683594|-2453.4699707031|-2453.4699707031|-2657.8200683594|2625.9699707031|-2639.6000976562|2567.9899902344|-2791.1298828125|-2791.1298828125|-2821.8400878906|-3106.5300292969|-2978.2900390625|-3056.4899902344|-3047.9699707031|-3250.169921875|-3250.169921875|-3124.3200683594|-3038.5400390625|-2915.2399902344|-2912.8601074219|-2854.3701171875|-2702.7600097656|-2731.6999511719|-2631.9899902344|2480.1201171875|-2494.8200683594|2489.9599609375|-2660.2399902344|-2660.2399902344|-2652.080078125|-2563.8000488281|-2475.2199707031|-2366.8798828125|-2186.3500976562|-2042.3000488281|-2130.2299804688|-2015.8199462891|-1983.25|-1842.7800292969|-1781.1700439453|-1685.5200195312|-1770.1700439453
01041|27371|/indices/ftse-all-technology|INDICES:GB|-2252.9138040844|-2539.9925514132|-2569.2722142439|-2737.1829669984|-2834.7845141128|-2841.7505750342|-2971.5316447863|2587.7979304266|2587.7979304266|2587.7979304266|2587.7979304266|2587.7979304266|2587.7979304266|2587.7979304266|2587.7979304266|2468.2227710035|-2683.9374386465|2570.0982398285|2570.0982398285|2570.0982398285|2570.0982398285|-2596.4729572652|-2626.0021248259|2590.3042797074|2509.55927997|2451.3913603399|2416.7415125738|2180.558467747|2173.2181217154|2170.3810482212|2170.3810482212|2093.9389576589|2039.039868319|2015.8888619343|1968.3054771837|1968.3054771837|1968.3054771837|1851.3694076997|-2102.4162885368|1817.4019862612|-1924.751143195|-2043.849048537|1767.4288458096|1624.7564296973|-1846.7551552734|-1846.7551552734|-2047.4756445312|-2056.6108100043|-2156.960904345|-2432.2710677618|2282.7443593879|2207.5892307017|-2310.730593517|-2582.6308352446|2342.606987532|2271.0176923099|2150.4718065596|2128.9422253874|2084.6556139287|2005.5955779357|2005.5955779357|1960.3471645032|1824.821325902|-2029.7140839587|-2219.4023404663|2089.0274830322|2047.7238146973|1935.5969970703|-2015.8649902344|1798.0100097656|1641.4499511719|-1996.4799804688|-1996.4799804688|-2263.2900390625|-2263.2900390625|-2227.8400878906|-2072.8400878906|-1975.8199462891|-1970.6800537109|-2342.8500976562|-2342.8500976562|-2247.7399902344|-2194.5400390625|-2143.3500976562|-2047.5200195312|1745.9899902344|-1803.6700439453|1673.3100585938|-1867.3100585938|-1867.3100585938|-1843.1700439453|-1833.1500244141|-1910.1099853516|-1910.1099853516|1671.8100585938|-2059.3500976562|-2059.3500976562|-2302.1298828125|2258.080078125|-2288.8898925781|-2288.8898925781|-2115.419921875|-2019.6600341797|2004.5600585938|-2076.3999023438|-2076.3999023438|-2019.1800537109|-1921.5400390625|-1874.4499511719|-1825.1700439453|-1863.7600097656|-1812.8000488281|-1901.1999511719|-2048.9699707031|-1992.4100341797|-1963.4100341797|-1510.1400146484|1367.1099853516|-1457.5100097656|-1457.5100097656|-1405.6899414062|-1399.3199462891|-1476.4300537109|-1476.4300537109|-1384.2399902344|-1300.25|-1373.2099609375|1359.2199707031|-1453.9699707031|-1453.9699707031|1322.1400146484|-1365.0899658203|-1365.0899658203|-1276.0400390625|-1234.0500488281|-1166.8800048828|-1120.4200439453|-1131.9899902344|-1192.5|-1084.3100585938|-1123.2800292969|-1164.25|-1135.6999511719|-1235.3499755859|1160.0600585938|-1239.7700195312|-1239.7700195312|-1168.2800292969|-1158.4799804688|1093.2700195312|-1107.5100097656|1034.7900390625|-1148.2900390625|-1148.2900390625|1094.4899902344|-1122.4200439453|-1122.4200439453|952.47998046875|-957.75|-957.75|-885.41998291016|-850.17999267578|-848.82000732422|-819.98999023438|-765.85998535156|-755.21997070312|-822.02001953125|-822.02001953125|-792.16998291016|-772.63000488281|733.07000732422|-740.67999267578|700.75|-722.46002197266|-722.46002197266|-758.30999755859|-758.30999755859|-761.27001953125|-763.58001708984|-734.53002929688|-763.34997558594|-721.13000488281|-682.08001708984|-627.01000976562|-638.32000732422|-661.10998535156|-596.36999511719|-596.64001464844|-560.36999511719|-595.89001464844|-595.89001464844|-588.48999023438|-542.53997802734|-540.82000732422|-513.34997558594|-489.08999633789|-482.07998657227|-503.82998657227|-460.73001098633|407.61999511719|-408.16000366211|-408.16000366211|-379|-330.0299987793|-311.16000366211|-304.85998535156|284.64999389648|-300.61999511719|-300.61999511719|-428.11999511719|-428.11999511719|381.20001220703|-408.25|-408.25|367.70999145508|-376.76998901367|-376.76998901367|-398.17001342773|-432.39999389648|-427.14999389648|-498.67001342773|-479.20999145508|-481.95001220703|-487.17999267578|-478.20001220703|-492.57998657227|-492.57998657227|-473.88000488281|-469.61999511719|-466.2799987793|-462.13000488281|427.36999511719|-433.20999145508|-433.20999145508|-432.42999267578|-421.4700012207|-432.91000366211|-432.91000366211|-460.83999633789|-481.42001342773|-478.54998779297|-473.48999023438|-460.54000854492|-432.75|-398.16000366211|-416.19000244141|-412.57998657227|-407.14999389648|-389.0299987793|-379.7200012207|-357.07998657227|-411.85000610352
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|8669.0889016984|7879.6762536232|7002.6875365779|6480.2262776213|6427.8894404126|5669.1560459879|-7274.076812127|-7274.076812127|-7274.076812127|-7274.076812127|-7274.076812127|-7822.09796074|-8122.5972892771|6817.605984389|6817.605984389|6817.605984389|6817.605984389|6555.8342860399|-7766.4182032283|-8126.8966906529|-8386.4872458871|8150.2119728629|7532.2628148998|6879.1109727185|-7679.6214343927|-8157.7179468293|7803.3621312957|7238.6156385056|-7896.4582098201|7252.5653137415|-8131.6485663288|7576.9917730895|-7715.8848463068|-8122.8988526673|-8458.6530220609|-9290.2478239913|-9890.9911803028|9073.7889880316|9006.2293009379|7956.7224437504|7787.875414931|7606.7017082482|7606.7017082482|7461.9506827758|-9620.2628589818|8889.7627304716|-9968.8640017329|9058.451130887|8377.6514301523|8133.5812331553|7721.911439617|7357.3037263106|-7836.000579707|-8575.4365707682|-9041.8102739439|7928.8532763471|-9019.155105274|8403.850338758|7417.0596754429|-8761.5464326676|7022.9907503236|7022.9907503236|6098.1428258804|5340.2063999023|-6449.8747558594|-6449.8747558594|-6449.8747558594|-6449.8747558594|-6449.8747558594|4724.8999023438|4426.2001953125|-5229.3500976562|-5229.3500976562|-6347.830078125|-6347.830078125|-6070.4702148438|-5877.4501953125|-6039.41015625|-6000.3701171875|-6654.4599609375|-6899.8100585938|-6258.1401367188|-6676.2700195312|-6676.2700195312|-6389.58984375|-6289.2797851562|-5778.91015625|-5558.16015625|-6169.8500976562|5896.5200195312|-6448.3701171875|-6448.3701171875|-6624.240234375|-6624.240234375|-6193.8901367188|-5915.8598632812|-6422.009765625|-6422.009765625|5635.990234375|-5849.7202148438|5687.08984375|-6026.6401367188|-6026.6401367188|5075.4799804688|-5079.1499023438|-5079.1499023438|-5322.1801757812|-5322.1801757812|-5470.66015625|-5647.6201171875|-5051.8701171875|-4963.7299804688|-4807.8100585938|3913.0700683594|-4113.2700195312|-4113.2700195312|-3728.3000488281|-3193.7800292969|-3657.7299804688|-3243.8000488281|2522.2099609375|-2742.1499023438|-2742.1499023438|-3313.4599609375|3085.3500976562|-3602.0700683594|-3602.0700683594|-4280.6801757812|-4280.6801757812|-4746.6499023438|-4873.759765625|-4610.6098632812|-5054.5600585938|-4569.6201171875|-4922.7001953125|4907.7700195312|-5136.5|-5136.5|-5731.740234375|-5731.740234375|5318.0400390625|-5471.25|5419.7202148438|-5615.5200195312|5293.2900390625|-5354.919921875|5259.1499023438|-5477.5600585938|-5477.5600585938|-5337.6899414062|-5278.2797851562|4682.5|-5325|5230.4799804688|-5648.2299804688|-5648.2299804688|-6307.490234375|-6307.490234375|5781.4399414062|-5861.0498046875|-5861.0498046875|-5706.41015625|-5474.240234375|-5501.5|5351.5|-6433.1801757812|6299.7099609375|-6887.830078125|-6887.830078125|-6879.0600585938|-6051.919921875|-6347.3701171875|5589.4599609375|-6914.3100585938|-6914.3100585938|-7681.259765625|-8040.2001953125|-7934.91015625|-8242.5|-8174.8198242188|7907.759765625|-8514.26953125|-8514.26953125|-7519.1098632812|-7420.240234375|6216.330078125|-6388.7700195312|5824|-6356.5|-6356.5|-7377.5600585938|-7377.5600585938|6012.5200195312|-6597.4702148438|-6597.4702148438|-6197.9399414062|-5378.1201171875|-5353.6499023438|-5031.3100585938|-4920.990234375|-4230.7001953125|-4543.0600585938|-4159.6899414062|-3605.8798828125|-2914.330078125|-2947.7800292969|-3198.4699707031|-3172.2700195312|-4661|-4661|-7207.7299804688|-7207.7299804688|-8324.4404296875|-8324.4404296875|-8005.259765625|-7169.3798828125|-7751.8999023438|-6857.6899414062|-7220.7700195312|-7459.3198242188|-7294.4799804688|-7017.6298828125|-6042.3999023438|-6258.9702148438|-6288.1401367188|-6069.919921875|-5401.8598632812|-5320.7700195312|4766.330078125|-4853.58984375|4708.6201171875|-4793.919921875|4356.8701171875|-4549.5297851562|-4549.5297851562|-4562.0498046875|4544.009765625|-4750.3798828125|-4750.3798828125|-4535.1499023438|-4182.5|-4294.1801757812|-3878.6799316406|-3657.0200195312|-3379.4699707031|-3455.3701171875|-3334.3200683594|-3343.7199707031|-3205.9699707031|-3114.8999023438|-2923.8798828125|-3200.919921875
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|-452.65293304011|-452.65293304011|-452.65293304011|-452.65293304011|-452.65293304011|-452.65293304011|-463.88166733419|-463.88166733419|-463.88166733419|-463.88166733419|-463.88166733419|-463.88166733419|-470.91705756319|-470.91705756319|-487.73173835688|-498.37803488764|-499.17666345254|-499.17666345254|-499.17666345254|-499.17666345254|-499.17666345254|-499.17666345254|-499.17666345254|-499.17666345254|-499.17666345254|-499.17666345254|-499.17666345254|-499.17666345254|-499.17666345254|-516.3390607372|-525.43284241525|-532.26164905926|-532.26164905926|-550.91560925185|-550.91560925185|-550.91560925185|-550.91560925185|-550.91560925185|-550.91560925185|-550.91560925185|-550.91560925185|-584.2690169937|-648.22500097825|-648.36056966333|-656.5961912953|488.28670617849|488.28670617849|488.28670617849|488.28670617849|488.28670617849|488.28670617849|470.68468180531|470.3771683554|470.3771683554|470.3771683554|-587.37765068808|-587.37765068808|-587.37765068808|-587.37765068808|-587.37765068808|-587.37765068808|-587.37765068808|-587.37765068808|-587.37765068808|-587.37765068808|-594.93127467676|-596.81026817746|-596.81026817746|-596.81026817746|-596.81026817746|-604.52309392765|-622.08341443621|492.79687031892|492.79687031892|481.04818883634|462.81910033465|-569.29679019978|-569.29679019978|-569.29679019978|-569.29679019978|-569.29679019978|-569.29679019978|-569.29679019978|-569.29679019978|-569.29679019978|-569.29679019978|-569.29679019978|-593.18155232244|-593.18155232244|-613.20823053075|-613.20823053075|-613.20823053075|-613.20823053075|-613.20823053075|-613.20823053075|-613.20823053075|-613.20823053075|-613.20823053075|-613.20823053075|-613.20823053075|-621.78079895127|-625.18702257064|-626.87902992656|-626.87902992656|-626.87902992656|-626.87902992656|-626.87902992656|-626.87902992656|-626.87902992656|-626.87902992656|-626.87902992656|-626.87902992656|-642.50065961104|-642.50065961104|-642.50065961104|-642.50065961104|-656.01843236296|501.46582464159|501.46582464159|501.46582464159|501.46582464159|501.46582464159|501.46582464159|501.46582464159|501.46582464159|501.46582464159|501.46582464159|501.46582464159|501.46582464159|501.46582464159|501.46582464159|491.91813632052|488.13294104515|459.85937541259|437.49874062318|437.49874062318|423.93060595295|423.93060595295|423.93060595295|423.93060595295|423.93060595295|423.93060595295|415.12198237162|415.12198237162|408.20165060606|392.78682071463|375.0570421406|374.65836781356|372.71306274225|372.71306274225|372.71306274225|372.71306274225|372.71306274225|372.71306274225|344.88006049052|-428.30588914199|-428.30588914199|-428.30588914199|-428.30588914199|-428.30588914199|-428.30588914199|-428.30588914199|-428.30588914199|-428.30588914199|-428.30588914199|-428.30588914199|-428.30588914199|-428.30588914199|-428.30588914199|-428.30588914199|-428.30588914199|-428.30588914199|-428.30588914199|-428.30588914199|-428.30588914199|-428.30588914199|-428.30588914199|-428.30588914199|-428.30588914199|-428.30588914199|-428.30588914199|-428.30588914199|-428.30588914199|-428.30588914199|-428.30588914199|-428.30588914199|-428.30588914199|-428.30588914199|-431.29488204633|-439.19532726702|-439.19532726702|-439.19532726702|-439.19532726702|-439.19532726702|-439.19532726702|-439.19532726702|-439.19532726702|-439.19532726702|-439.19532726702|-439.19532726702|-439.19532726702|-439.19532726702|-439.19532726702|-439.19532726702|-470.62425431606|-539.98861916194|-540.37569589228|-593.48299333355|-638.88832178934|-671.25231548013|-671.25231548013|-671.25231548013|-704.06423860856|-763.69805469854|-813.54521861608|-813.54521861608|-813.54521861608|-813.54521861608|-816.78243081365|-830.73386613301|-888.63814037565|-921.63126233688|-924.43474678056|-942.98804329785|779.40843311499|779.40843311499|779.40843311499|779.40843311499|779.40843311499|779.40843311499|775.96104384738|757.38445654266|705.01718044671|656.95078426371|650.84917659661|650.84917659661|650.84917659661|650.84917659661|650.84917659661|650.84917659661|619.46682802726|573.48870581046|551.19524508996|521.73080753268|521.03830450481|521.03830450481|502.90091491745|498.87207641653|497.24761587664|497.24761587664|497.24761587664|497.24761587664
01044|27360|/indices/ftse-all-utilities|INDICES:GB|10216.036009684|9491.3136110201|9016.1680925499|9016.1680925499|8545.099692677|8433.426341603|8433.426341603|8433.426341603|8373.9561890207|8289.9576001609|8289.9576001609|-9478.5049028196|-9478.5049028196|-9478.5049028196|-9478.5049028196|-9478.5049028196|-9478.5049028196|8917.7087222279|8692.6445112429|8490.4178922664|-8584.3706361971|-8765.5255841502|-8765.5255841502|-8765.5255841502|-9021.7383877711|8863.3914832057|8856.0547730063|8527.7237278195|8234.4456769474|-8650.5543230526|-8907.9344908918|-9111.3040567201|-9276.0126454876|9202.3237315763|8853.3391939389|8535.6953300944|8535.6953300944|8516.0511767176|8516.0511767176|7768.9267089397|-7970.2793511781|-8947.3983893299|-9661.7562398804|8437.8390954454|-9367.167932144|9128.6348469865|9128.6348469865|8765.2147171378|8606.2662644062|8606.2662644062|8145.0536618403|7903.1765404996|7379.2220350169|-8371.9559311444|7372.6225331034|7336.7757630424|7336.7757630424|6948.8182306374|6642.3993252742|-7392.965322178|-7763.5902827148|-7763.5902827148|-7763.5902827148|-7763.5902827148|-7763.5902827148|-7763.5902827148|-8238.7981494141|-8301.7353027344|-8355.8991699219|7057.7998046875|-7074.669921875|7074.669921875|-8088.66015625|-8088.66015625|-7721.5400390625|-7099.9799804688|-7094.5400390625|-6884.1499023438|6485.4399414062|-6551.9799804688|6385.08984375|-6768.5297851562|-6768.5297851562|-6996.9799804688|-6996.9799804688|-6958.8198242188|-6453.6201171875|-6890.240234375|6762.91015625|-6975.259765625|6968.9399414062|-7286.3901367188|7197.1000976562|-7234.0498046875|-7234.0498046875|-6802.509765625|-6419.740234375|-7334.759765625|-7334.759765625|-7720.919921875|-7720.919921875|-7964.3598632812|-8338.490234375|-8117.8100585938|-9105.8701171875|8488.3095703125|-8787.16015625|-8787.16015625|-8752.759765625|-8394.91015625|-8611.7998046875|-8168.0400390625|-9026.599609375|-9302.75|-9014.6796875|-9325.33984375|-9325.33984375|-8694.2099609375|-8670.9501953125|8254.099609375|-8473.51953125|-8473.51953125|8290.009765625|-8417.8203125|-8417.8203125|8049.240234375|-8276.91015625|8131.6000976562|-8966.6904296875|-8966.6904296875|-8463.25|-8264.2802734375|-9012.66015625|8815.3798828125|-8970.8896484375|-8970.8896484375|-8925.599609375|-8683.650390625|-8829.990234375|-8571.259765625|-8911.8798828125|-8911.8798828125|-8565.1904296875|-8459.23046875|-8397.9599609375|-7968.5698242188|-8180.25|-7981.7700195312|-8247.2099609375|-8172.4501953125|-8384.5400390625|-8630.900390625|-8134.0297851562|-8601.9599609375|-8641.16015625|-8247.1904296875|-7986.7202148438|-7790.169921875|-7642.16015625|-7626.6298828125|-7688.7797851562|-7585.1098632812|-7552.259765625|-7349.4301757812|-7496.6801757812|-7258.1298828125|-7269.4501953125|-7125.3798828125|-6978.3701171875|-6785.0200195312|-6931.7202148438|-6931.7202148438|-6874.7099609375|-6850.8798828125|-6821.4399414062|-6742.6201171875|-6969.9301757812|-6954.8500976562|-6910.1401367188|-6665.259765625|-6687|-6353.169921875|-6574.490234375|-6345.8100585938|-6608.66015625|-6250.58984375|-6286.2797851562|-6004|-5742.7001953125|-5524.5|-5985.990234375|-5985.990234375|5869.08984375|-6000.580078125|-6000.580078125|5366.3500976562|-5558.8598632812|-5558.8598632812|-5458.7202148438|-5109.2900390625|-5578.990234375|-5578.990234375|5065.3198242188|-5674.8901367188|-5674.8901367188|-6041.580078125|5776.2797851562|-6174.08984375|-6174.08984375|-6821.6298828125|-6821.6298828125|6580.9501953125|-6903.7998046875|-6903.7998046875|6488.580078125|-6641.41015625|-6641.41015625|-6790.5|-7300.4301757812|-7275.5|-7157.5200195312|-6993.9799804688|-6714.6098632812|-6563.2099609375|-6888.1298828125|-7241.2797851562|-7132.9501953125|-7075.6499023438|-6701.3999023438|-6768.3198242188|-6831.3999023438|-6480.9702148438|-6159.2900390625|-6128.2998046875|-5868.9799804688|-5783.4599609375|5472.6098632812|-5475.330078125|5436.2099609375|-5512.4399414062|-5512.4399414062|-5280.3500976562|-5053.3701171875|4731.1499023438|-4904.1000976562|-4904.1000976562|-4714.5|-4651.08984375|-4692.8901367188|-4552.3100585938|-4323.3999023438|-4182.3598632812
01045|49558|/indices/hsci-tele|INDICES:HK|1509.2388480774|1509.2388480774|1509.2388480774|1509.2388480774|1509.2388480774|1509.2388480774|1509.2388480774|1465.8430980699|1446.7079073607|1394.4848669568|1357.680294854|1357.680294854|1322.7892219298|1247.4714160223|1230.7574224708|1230.7574224708|1230.7574224708|1230.7574224708|1230.7574224708|1230.7574224708|1222.620470497|1172.2589442697|1128.7543635332|1096.6243077344|1093.6646809722|1093.6646809722|1093.6646809722|1093.6646809722|1093.6646809722|1093.6646809722|1093.6646809722|1093.6646809722|1093.6646809722|1093.6646809722|1093.6646809722|1029.6668994852|-1294.398005633|-1294.398005633|-1294.398005633|-1294.398005633|-1294.398005633|-1332.8550432855|-1332.8550432855|-1332.8550432855|-1332.8550432855|-1332.8550432855|-1332.8550432855|-1332.8550432855|-1332.8550432855|-1332.8550432855|-1332.8550432855|-1387.6827751458|-1411.1524989141|-1434.6367148308|-1473.2600610612|-1473.2600610612|-1473.2600610612|-1473.2600610612|-1473.2600610612|-1473.2600610612|-1473.2600610612|-1473.2600610612|-1473.2600610612|-1581.4735454362|-1581.4735454362|-1632.4539976961|-1663.8535165671|-1663.8535165671|-1663.8535165671|-1694.1091675672|-1694.1091675672|-1694.1091675672|-1765.0750754543|-1765.0750754543|-1765.0750754543|-1774.9538870065|-1832.7396387163|-1832.7396387163|-1832.7396387163|-1832.7396387163|-1832.7396387163|-1832.7396387163|-1832.7396387163|-1832.7396387163|-1832.7396387163|-1832.7396387163|-1832.7396387163|-1832.7396387163|-1832.7396387163|-1832.7396387163|-1832.7396387163|-1832.7396387163|-1868.4592508633|-1868.4592508633|-1868.4592508633|-1868.4592508633|-1984.0078490997|-1984.0078490997|-1984.0078490997|-2033.0498114454|-2036.004232498|-2092.4980024717|-2118.2311395713|-2118.2311395713|-2179.2940125011|-2184.1705865355|-2188.0907069938|-2188.0907069938|-2188.0907069938|-2188.0907069938|-2188.0907069938|1714.4601064534|1714.4601064534|1714.4601064534|1714.4601064534|1714.4601064534|1714.4601064534|1714.4601064534|1714.4601064534|1714.4601064534|1714.4601064534|1714.4601064534|1714.4601064534|1714.4601064534|1714.4601064534|1714.4601064534|1714.4601064534|1714.4601064534|1714.4601064534|1714.4601064534|1714.4601064534|1664.9318383587|1664.9318383587|1576.4994494566|1576.4994494566|1576.4994494566|1576.4994494566|1576.4994494566|1515.176566562|1480.0086844114|-1858.6637524484|-1858.6637524484|-1858.6637524484|-1858.6637524484|-1909.2175713511|-1994.5312739053|-1994.5312739053|-1994.5312739053|-1994.5312739053|-1994.5312739053|-1994.5312739053|-1994.5312739053|-1994.5312739053|-1994.5312739053|-1994.5312739053|-1994.5312739053|-1994.5312739053|-1994.5312739053|-1994.5312739053|-1994.5312739053|-1994.5312739053|-1994.5312739053|-1994.5312739053|-1994.5312739053|-1994.5312739053|-1994.5312739053|-1994.5312739053|-1994.5312739053|-1994.5312739053|-1994.5312739053|-1994.5312739053|-1994.5312739053|-1994.5312739053|-1994.5312739053|-1994.5312739053|-1994.5312739053|-1994.5312739053|-1994.5312739053|-2030.2757788135|-2030.2757788135|-2060.9092447971|-2077.5845131019|-2077.5845131019|-2106.2624566315|-2106.2624566315|-2106.2624566315|-2106.2624566315|-2106.2624566315|-2106.2624566315|-2106.2624566315|-2187.4343818909|-2187.4343818909|-2201.5309389174|-2237.6220306188|-2237.6220306188|-2328.6506177883|-2407.6816003059|-2407.6816003059|-2407.6816003059|-2407.6816003059|-2407.6816003059|-2407.6816003059|-2407.6816003059|-2407.6816003059|-2549.7818155526|-2609.584880861|-2609.584880861|-2609.584880861|-2609.584880861|-2792.4682134349|-3177.6824821586|2065.1227656927|2065.1227656927|2065.1227656927|2065.1227656927|2065.1227656927|2065.1227656927|2065.1227656927|2065.1227656927|2065.1227656927|2065.1227656927|1658.959770583|1470.46715489|1470.46715489|1280.9757463731|1222.2352721202|1220.6288729626|1220.6288729626|1220.6288729626|1193.9010114624|1187.8900146484|1187.8900146484|1187.8900146484|1187.8900146484|-1187.8900146484|-1151.2199707031|967.76000976562|-1064.2399902344|-1064.2399902344|-980.85998535156|-934.26000976562|895.15997314453|-917.83001708984|840.90997314453|-925.59002685547|-925.59002685547|-839.15997314453|-796.70001220703|-740.28997802734|-720.96997070312|668.48999023438|-689.69000244141
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|2127.8874368442|2127.8874368442|2127.8874368442|2127.8874368442|2127.8874368442|2028.9326555213|1906.2710781846|1906.2710781846|1906.2710781846|1906.2710781846|1906.2710781846|1906.2710781846|1725.7834823903|-2892.0686852363|-2892.0686852363|-2892.0686852363|-2892.0686852363|-2892.0686852363|-2892.0686852363|-2991.574689325|-3184.5251675009|-3245.6326408215|-3245.6326408215|-3245.6326408215|-3245.6326408215|-3248.9440231133|-3349.7846594705|-3551.5317152754|-3626.1199982751|-3626.1199982751|-3626.1199982751|-3626.1199982751|-3626.1199982751|-3626.1199982751|-3626.1199982751|-3626.1199982751|-3626.1199982751|-3626.1199982751|-3626.1199982751|-3626.1199982751|-3626.1199982751|-3876.943701968|-4115.7806862963|-4115.7806862963|-4115.7806862963|-4115.7806862963|-4254.7152075384|-4314.4840739142|3257.9144561561|3257.9144561561|3257.9144561561|3257.9144561561|3257.9144561561|3257.9144561561|3257.9144561561|3257.9144561561|3257.9144561561|3257.9144561561|3257.9144561561|3257.9144561561|3257.9144561561|3153.2576937975|2757.7646386162|2494.8823268695|-3204.7409445764|-3204.7409445764|-3204.7409445764|-3204.7409445764|-3204.7409445764|-3204.7409445764|-3204.7409445764|-3213.5360538696|-3430.6954345703|-3430.6954345703|-3430.6954345703|-3430.6954345703|-3430.6954345703|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|-16786.483440338|-16786.483440338|-16786.483440338|-16786.483440338|-16786.483440338|-16786.483440338|-16786.483440338|-16786.483440338|-16786.483440338|-16786.483440338|-16786.483440338|-16786.483440338|-16786.483440338|-16786.483440338|-16786.483440338|-16786.483440338|-16786.483440338|-16786.483440338|-16786.483440338|-17528.653529629|-18883.636354535|-19471.842443294|-19471.842443294|-19471.842443294|-19471.842443294|-19604.117742983|-20364.726094634|-21611.173199767|-21873.75548672|-22542.473598526|-23350.038861643|-23914.693353215|-24634.514533086|-25025.546606254|-25025.546606254|-25025.546606254|-25025.546606254|-25025.546606254|-25025.546606254|-25025.546606254|-25025.546606254|-26310.71465365|-27348.486888875|-27348.486888875|-27348.486888875|-27348.486888875|-27778.973930347|-29535.125005073|-30175.434323393|-30175.434323393|-30397.389482589|-30784.207598104|-30784.207598104|-30905.923915878|-30905.923915878|-30905.923915878|24130.828417473|24130.828417473|24130.828417473|24130.828417473|24130.828417473|24130.828417473|21725.313258998|20557.457236377|20557.457236377|20557.457236377|20557.457236377|-26064.900067402|-26064.900067402|-26064.900067402|-26064.900067402|-26064.900067402|-26206.510742188|-26206.510742188|-26206.510742188|-26206.510742188|-26206.510742188|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|10730.992709559|10082.951046645|-13598.078167415|-13598.078167415|-13598.078167415|-13598.078167415|-13598.078167415|-13598.078167415|-13598.078167415|-13598.078167415|-13598.078167415|10080.593405603|10080.593405603|10080.593405603|10080.593405603|10080.593405603|10080.593405603|10080.593405603|10080.593405603|10080.593405603|10080.593405603|9568.4016355656|8983.5369735451|8121.8222232098|7521.5722727505|6772.7889076568|6672.5154016463|6672.5154016463|6672.5154016463|6672.5154016463|6476.015497792|6476.015497792|6476.015497792|6476.015497792|6440.5040361752|5751.5499761755|5498.6420362454|5305.9386043999|5305.9386043999|5305.9386043999|5305.9386043999|5305.9386043999|5305.9386043999|5305.9386043999|5305.9386043999|5305.9386043999|5216.6732106179|5175.42658019|5175.42658019|-7407.093401294|-7407.093401294|-7407.093401294|-7407.093401294|-7407.093401294|-7407.093401294|-7407.093401294|-7407.093401294|-7407.093401294|-7407.093401294|-7407.093401294|-7407.093401294|-7407.093401294|-7407.093401294|-7407.093401294|-7407.093401294|-7914.6054610732|-8239.045347373|-8500.8814406575|-8597.4480471281|-8662.7697214184|-8830.4631290499|-8919.1560808888|-9819.6357713001|-10193.112129643|-10193.112129643|-10205.030594352|7561.7772107873|7561.7772107873|7561.7772107873|7561.7772107873|7561.7772107873|7561.7772107873|7561.7772107873|7561.7772107873|7561.7772107873|7561.7772107873|7561.7772107873|7561.7772107873|7561.7772107873|7561.7772107873|7561.7772107873|7561.7772107873|7561.7772107873|7561.7772107873|7330.5732664433|7330.5732664433|7330.5732664433|7330.5732664433|-9765.1992775705|-9765.1992775705|-9765.1992775705|-9765.1992775705|-9765.1992775705|-9765.1992775705|-9806.3611328024|-9806.3611328024|-9806.3611328024|-9806.3611328024|-9806.3611328024|-9806.3611328024|-9806.3611328024|-9806.3611328024|-9806.3611328024|-9806.3611328024|-9806.3611328024|-9806.3611328024|-9806.3611328024|-9806.3611328024|-9806.3611328024|-9806.3611328024|-9806.3611328024|-9894.6139594072|-10556.248284975|-11064.820347751|-11064.820347751|-11064.820347751|-11662.816770938|-12820.507095952|-12820.507095952|-12820.507095952|-12820.507095952|-12820.507095952|-13067.620351839|-13207.216206456|-13207.216206456|-13977.419808389|-14563.823948485|-14563.823948485|-14563.823948485|-14563.823948485|-14563.823948485|-14563.823948485|-14563.823948485|-14563.823948485|-14597.565997449|-15019.595465916|-15066.682546174|-15066.682546174|-15066.682546174|-15066.682546174|-15066.682546174|-15066.682546174|-15066.682546174|-16255.666153735|11910.875678672|11910.875678672|11910.875678672|11910.875678672|11910.875678672|11910.875678672|11910.875678672|11910.875678672|11910.875678672|11910.875678672|11910.875678672|11910.875678672|11910.875678672|11910.875678672|11910.875678672|11910.875678672|11910.875678672|11910.875678672|11910.875678672|11910.875678672|11910.875678672|11910.875678672|11910.875678672|11910.875678672|11910.875678672|10823.456047266|10823.456047266|10823.456047266|10087.034694975|-14381.727967879|-14381.727967879|-14381.727967879|-14381.727967879|-14381.727967879|-14381.727967879|-14381.727967879|-14381.727967879|-14381.727967879|-14381.727967879|-14381.727967879|-14381.727967879|-14381.727967879|-14381.727967879|-14381.727967879|-14381.727967879|-14381.727967879|-14381.727967879|-14381.727967879|-14381.727967879|-14381.727967879|-14461.529648642|-14461.529648642|-14461.529648642|-14461.529648642|-15364.687972232|-17905.17557353|11882.280977467|11882.280977467|11882.280977467|11882.280977467|11882.280977467|11882.280977467|11882.280977467|11882.280977467|11882.280977467|11882.280977467|11882.280977467|9769.5563378106|9407.1616149668|9407.1616149668|8422.7939927583|7569.7103007813|7569.7103007813|7569.7103007813|7569.7103007813|7569.7103007813|7569.7103007813|6963.8505566406|-8160.5202636719|-8160.5202636719|-7714.4501953125|-7578.7099609375|7107.66015625|-7488.009765625|7029.7001953125|-7107.5498046875|-7107.5498046875|-7018.8198242188|-5748.7900390625|-5540.33984375|-5354.7797851562|-5976.830078125|-5774.9702148438|-5822.3100585938|-5071.490234375|-4640.66015625|-4598.009765625|-4654.009765625
01049|49560|/indices/hsci-financials|INDICES:HK|4304.0900809301|4167.5273360161|3872.7353721553|3872.7353721553|3601.3313996034|3601.3313996034|3573.4437968684|3508.3494986905|3209.9539107629|3062.8311163037|3062.8311163037|3062.8311163037|2780.7513162923|2676.3516924342|2676.3516924342|-3574.6978271577|-3574.6978271577|-3574.6978271577|-3574.6978271577|-3574.6978271577|-3574.6978271577|-3574.6978271577|-3574.6978271577|-3574.6978271577|-3574.6978271577|-3574.6978271577|-3574.6978271577|-3574.6978271577|-3574.6978271577|-3574.6978271577|-3574.6978271577|-3574.6978271577|-3574.6978271577|-3574.6978271577|-3574.6978271577|-3574.6978271577|-3574.6978271577|-3574.6978271577|-3574.6978271577|-3574.6978271577|-3574.6978271577|-3777.0225016379|-3984.8378951575|-4008.5149332125|-4008.5149332125|-4008.5149332125|-4008.5149332125|-4008.5149332125|-4008.5149332125|-4008.5149332125|-4008.5149332125|-4008.5149332125|-4008.5149332125|-4008.5149332125|-4008.5149332125|-4008.5149332125|-4008.5149332125|-4008.5149332125|-4008.5149332125|-4008.5149332125|-4008.5149332125|-4008.5149332125|-4008.5149332125|-4008.5149332125|-4008.5149332125|-4008.5149332125|-4064.099657689|-4064.099657689|-4064.099657689|-4064.099657689|-4150.3833409001|-4293.9832260001|-4543.0772813533|-4543.0772813533|-4543.0772813533|-4543.0772813533|-4543.0772813533|-4547.1036314933|-4547.1036314933|-4608.9714279477|-4608.9714279477|-4608.9714279477|-4608.9714279477|-4608.9714279477|-4608.9714279477|-4608.9714279477|-4608.9714279477|-4608.9714279477|-4626.7732527327|3744.2515563698|3744.2515563698|3744.2515563698|3744.2515563698|3744.2515563698|3744.2515563698|3744.2515563698|3744.2515563698|3744.2515563698|3427.0303758833|3427.0303758833|3347.8697969884|3254.5631886026|3205.1762479699|3078.8175894327|-3809.5430779882|-3809.5430779882|-3809.5430779882|-3809.5430779882|-3809.5430779882|-3809.5430779882|-3809.5430779882|-3809.5430779882|-3809.5430779882|-3809.5430779882|-3809.5430779882|-3809.5430779882|-3809.5430779882|-3809.5430779882|-3809.5430779882|-3809.5430779882|-3809.5430779882|-4114.3035339192|-4279.5847416102|-4279.5847416102|-4279.5847416102|-4279.5847416102|-4578.9141578872|3572.9712079148|3572.9712079148|3572.9712079148|3305.2585225746|3022.345095325|3022.345095325|-3733.9321690701|-3733.9321690701|-3733.9321690701|-3733.9321690701|-3733.9321690701|-3733.9321690701|-3733.9321690701|-3733.9321690701|-3733.9321690701|-3733.9321690701|-3733.9321690701|-3733.9321690701|-3733.9321690701|-3733.9321690701|-3733.9321690701|-3733.9321690701|-3733.9321690701|-3733.9321690701|-3733.9321690701|-3733.9321690701|-3733.9321690701|-3733.9321690701|-3733.9321690701|-3733.9321690701|-3733.9321690701|-3733.9321690701|-3733.9321690701|-3733.9321690701|-3733.9321690701|-3739.6516322794|-3739.6516322794|-3758.8500395552|-3789.0833012629|-3789.0833012629|-3789.0833012629|-3789.0833012629|-3789.0833012629|-3789.0833012629|-3789.0833012629|-3789.0833012629|-3805.3219813295|2865.6849906878|2865.6849906878|2865.6849906878|2865.6849906878|2865.6849906878|2755.9164539288|2755.9164539288|2755.9164539288|2755.9164539288|2755.9164539288|2598.9350980068|2343.6656932064|2337.9181148337|2337.9181148337|2337.9181148337|2337.9181148337|2337.9181148337|2337.9181148337|2337.9181148337|2337.9181148337|2337.9181148337|2337.9181148337|2136.8006722978|-3557.9529254249|-3557.9529254249|-3557.9529254249|-3557.9529254249|-3557.9529254249|-3557.9529254249|-3557.9529254249|-3637.5415398602|-3867.8355027309|-3979.3965775662|-3979.3965775662|-4166.5456561173|-4579.3312465974|-4692.0818838494|-4692.0818838494|-4692.0818838494|-4692.0818838494|-4692.0818838494|-4692.0818838494|-4792.2642405184|-4931.4852374033|3582.4968461305|3582.4968461305|3582.4968461305|3137.3384688994|2965.8691748685|2965.8691748685|2835.4244653545|2835.4244653545|2835.4244653545|2835.4244653545|2835.4244653545|2835.4244653545|2728.7921983757|2612.7290295537|2503.0217570128|2411.8857467243|2383.5097842292|2342.6054642968|2342.6054642968|2342.6054642968|2287.0548453124|2264.3426639539|2257.3175188681|2177.6254360036|2130.274549196|2130.274549196|2130.274549196|2130.274549196|2130.274549196|2130.274549196|2130.274549196|2130.274549196|2130.274549196|2130.274549196
01050|49563|/indices/hsci-cong|INDICES:HK|1486.270682654|1401.3435577124|1355.6150139404|1338.4267638075|1262.5505550599|1262.5505550599|1261.2462086386|1218.4357694726|-1663.1036776029|-1663.1036776029|-1663.1036776029|-1663.1036776029|-1663.1036776029|-1663.1036776029|-1663.1036776029|-1663.1036776029|-1663.1036776029|-1663.1036776029|-1663.1036776029|-1663.1036776029|-1663.1036776029|-1663.1036776029|-1663.1036776029|-1704.8192254166|-1704.8192254166|-1704.8192254166|-1704.8192254166|-1704.8192254166|-1723.046901396|-1766.8628387147|-1766.8628387147|-1766.8628387147|-1766.8628387147|-1766.8628387147|-1766.8628387147|-1766.8628387147|-1766.8628387147|-1766.8628387147|-1766.8628387147|-1766.8628387147|-1766.8628387147|-1851.9625752429|-1914.6540359721|-1914.6540359721|-1914.6540359721|-1914.6540359721|-1914.6540359721|-1914.6540359721|-1914.6540359721|-1914.6540359721|-1914.6540359721|-1914.6540359721|-1914.6540359721|-1914.6540359721|-1914.6540359721|-1914.6540359721|-1914.6540359721|-1914.6540359721|-1914.6540359721|-1914.6540359721|-1914.6540359721|-1914.6540359721|-1914.6540359721|-1914.6540359721|-1914.6540359721|-2009.30782914|-2125.7253670674|-2209.7031327334|-2239.9906905588|-2241.1747418969|-2277.4408075113|-2372.3007941532|-2574.3487692197|-2635.2700948457|-2635.2700948457|-2635.2700948457|-2635.2700948457|-2663.8929059483|-2664.4721999143|-2862.8574980602|-2870.0573220634|-2902.9409137171|-2902.9409137171|-2902.9409137171|-2902.9409137171|-2902.9409137171|-2923.5517358995|-2923.5517358995|-2923.5517358995|-2923.5517358995|-2923.5517358995|-2923.5517358995|-3043.27904195|-3084.9481031246|-3084.9481031246|-3084.9481031246|-3084.9481031246|-3084.9481031246|-3084.9481031246|-3084.9481031246|-3084.9481031246|-3084.9481031246|-3084.9481031246|-3084.9481031246|-3084.9481031246|-3084.9481031246|-3084.9481031246|-3084.9481031246|-3084.9481031246|-3084.9481031246|-3088.1701685118|-3088.1701685118|-3088.1701685118|-3088.1701685118|-3088.1701685118|-3088.1701685118|-3088.1701685118|-3128.6506782292|-3188.5897677372|-3188.5897677372|-3188.5897677372|-3384.7402448599|2759.5179395349|2759.5179395349|2759.5179395349|2759.5179395349|2759.5179395349|2759.5179395349|2759.5179395349|2759.5179395349|2666.3167264363|2528.1790799512|2528.1790799512|2528.1790799512|2528.1790799512|2528.1790799512|2528.1790799512|2528.1790799512|2528.1790799512|2516.9601675022|2444.6134158228|2432.2848883614|2432.2848883614|2363.3936774979|2344.4698714164|2344.4698714164|2344.4698714164|2211.8805591693|2204.7600695414|-2696.3652669055|-2696.3652669055|-2696.3652669055|-2696.3652669055|-2696.3652669055|-2696.3652669055|-2696.3652669055|-2696.3652669055|-2696.3652669055|-2696.3652669055|-2696.3652669055|-2696.3652669055|-2696.3652669055|-2696.3652669055|-2696.3652669055|-2696.3652669055|-2805.1056583597|-2805.1056583597|-2805.1056583597|-2805.1056583597|-2805.1056583597|-2805.1056583597|-2818.7737567338|-2818.7737567338|-2909.1703850862|2131.4779177757|2131.4779177757|2131.4779177757|2131.4779177757|2131.4779177757|2131.4779177757|2131.4779177757|2131.4779177757|2022.6705039573|2022.6705039573|1913.9022173961|1660.1557027057|1546.5084929152|1485.1436115386|1485.1436115386|1485.1436115386|1485.1436115386|1463.0301467182|1404.1239574484|1404.1239574484|1404.1239574484|1333.217815405|1310.4876022403|1214.6434119033|1214.6434119033|1032.7655477311|-2079.6390066217|-2079.6390066217|-2079.6390066217|-2079.6390066217|-2110.6832468322|-2135.0794059931|-2135.0794059931|-2135.0794059931|-2303.8260116774|-2646.3950246394|-2862.0938709644|-2972.273870299|-3157.4080019609|2220.0857413958|2220.0857413958|2220.0857413958|2220.0857413958|2220.0857413958|2220.0857413958|2220.0857413958|2220.0857413958|2082.7967980595|2082.7967980595|2082.7967980595|1948.5475761859|1902.1567985182|1837.544215693|1827.2721672248|1827.2721672248|1827.2721672248|1687.7801505406|1638.7904486628|1638.7904486628|1638.7904486628|1638.7904486628|1638.7904486628|1638.7904486628|1638.7904486628|1638.7904486628|1563.5743890307|1538.9331929443|1526.0803388357|1526.0803388357|1526.0803388357|1526.0803388357|1526.0803388357|1515.3231317467|1431.021212466|1352.2674387643|1306.806072097|1293.9598684476|1293.9598684476
01051|49555|/indices/hsci-indu-good|INDICES:HK|1002.6459464922|948.24104053604|918.54653994651|918.54653994651|918.54653994651|880.50281510984|860.40205368107|-1207.563125171|-1207.563125171|-1207.563125171|-1207.563125171|-1207.563125171|-1207.563125171|-1207.563125171|-1207.563125171|-1207.563125171|-1207.563125171|-1207.563125171|-1207.563125171|-1213.1357066485|-1213.1357066485|-1213.1357066485|-1213.1357066485|-1213.1357066485|-1213.1357066485|-1244.6619071268|-1270.0537880022|-1316.489234933|-1324.0608164566|-1387.2253666738|-1483.4354151464|-1531.0287910806|-1553.7030851959|-1603.4579432407|-1615.3187464293|-1615.3187464293|-1615.3187464293|-1615.3187464293|-1615.3187464293|-1615.3187464293|-1615.3187464293|-1772.318023105|-1946.2866611431|-2063.0196639112|-2102.0382286182|-2102.0382286182|-2120.3358518935|-2250.8737113053|1602.0604826219|1602.0604826219|1602.0604826219|1602.0604826219|1602.0604826219|1602.0604826219|1602.0604826219|1602.0604826219|1602.0604826219|1602.0604826219|1602.0604826219|1602.0604826219|1602.0604826219|1542.9733444063|1306.2419755556|1179.5850170561|-1551.8646961346|-1551.8646961346|-1551.8646961346|-1551.8646961346|-1551.8646961346|-1551.8646961346|-1551.8646961346|-1551.8646961346|-1551.8646961346|-1551.8646961346|-1551.8646961346|-1551.8646961346|-1551.8646961346|-1551.8646961346|-1551.8646961346|-1620.4992918015|-1620.4992918015|-1644.0260606826|-1644.0260606826|-1644.0260606826|-1644.0260606826|-1644.0260606826|-1644.0260606826|-1644.0260606826|-1680.6917302941|1307.7114066122|1307.7114066122|1307.7114066122|1307.7114066122|1307.7114066122|1307.7114066122|1307.7114066122|1307.7114066122|1307.7114066122|1279.1654667557|1279.1654667557|1257.4571538171|1225.5557934665|1145.8991848521|-1434.0806099022|-1434.0806099022|-1434.0806099022|-1434.0806099022|-1434.0806099022|-1434.0806099022|-1434.0806099022|-1434.0806099022|-1434.0806099022|-1434.0806099022|-1434.0806099022|-1434.0806099022|-1434.0806099022|-1434.0806099022|-1434.0806099022|-1434.0806099022|-1434.0806099022|-1434.0806099022|-1550.4584867783|-1662.2060985905|-1708.8522504061|-1708.8522504061|-1708.8522504061|-1775.4019212954|-1790.7682480539|1348.4680389694|1348.4680389694|1289.4105462291|1129.8878031017|-1419.2678546186|-1419.2678546186|-1419.2678546186|-1419.2678546186|-1419.2678546186|-1419.2678546186|-1419.2678546186|-1419.2678546186|-1419.2678546186|-1419.2678546186|-1436.8440346751|-1436.8440346751|-1436.8440346751|-1436.8440346751|-1436.8440346751|-1436.8440346751|-1436.8440346751|-1436.8440346751|-1436.8440346751|-1436.8440346751|-1436.8440346751|-1436.8440346751|-1436.8440346751|-1436.8440346751|-1436.8440346751|-1436.8440346751|-1436.8440346751|-1436.8440346751|-1436.8440346751|-1436.8440346751|-1458.4039350122|-1509.1455228163|-1631.0983239626|-1719.2942497968|-1772.6069260437|-1783.6180303359|-1783.6180303359|-1783.6180303359|-1783.6180303359|-1813.1231521605|-1813.1231521605|-1813.1231521605|-1964.4695858424|1416.0986340992|1416.0986340992|1416.0986340992|1416.0986340992|1416.0986340992|1416.0986340992|1416.0986340992|1416.0986340992|1375.1529758763|1306.3532888969|1097.8031334965|970.27012391542|922.25309639508|922.25309639508|922.25309639508|922.25309639508|794.05213468467|-1414.3586709261|-1414.3586709261|-1414.3586709261|-1414.3586709261|-1414.3586709261|-1414.3586709261|-1414.3586709261|-1414.3586709261|-1414.3586709261|-1414.3586709261|-1414.3586709261|-1414.3586709261|-1414.3586709261|-1414.3586709261|-1414.3586709261|-1414.3586709261|-1645.7757120397|-1921.5485749009|-2005.0234477523|-2101.1949237721|-2158.4340716105|-2158.4340716105|-2158.4340716105|-2158.4340716105|1442.1615408189|1442.1615408189|1442.1615408189|1442.1615408189|1442.1615408189|1351.5867367063|1224.5197531012|1224.5197531012|1178.058727489|1178.058727489|1178.058727489|1178.058727489|1178.058727489|1088.9352416992|1088.9352416992|1088.9352416992|1088.9352416992|1088.9352416992|-1415.5600585938|-1436.7900390625|-1425.1700439453|-1610.2900390625|-1610.2900390625|-1763.1999511719|-1763.1999511719|-1711.1800537109|-1605.3299560547|-1622.5|-1472.5999755859|-1599.0999755859|-1559.8399658203|-1634.5600585938|-1634.5600585938|-1681.5600585938|-1681.5600585938|-1731.4899902344
01052|49562|/indices/hsci-info-tech|INDICES:HK|13392.570543573|13392.570543573|13392.570543573|13392.570543573|13392.570543573|13392.570543573|12100.741250672|11234.423275486|10769.860578025|10769.860578025|10769.860578025|10769.860578025|9404.0361131699|-12908.058942319|-12908.058942319|-12908.058942319|-12908.058942319|-12908.058942319|-12908.058942319|-12908.058942319|-12908.058942319|-12908.058942319|-12908.058942319|-12908.058942319|-12908.058942319|-13278.049432438|-13855.156324671|-14833.506267864|-14916.669399189|-15701.431152555|-15701.431152555|-15701.431152555|-15701.431152555|-15701.431152555|-15701.431152555|-15701.431152555|-15701.431152555|-15701.431152555|-15701.431152555|-15701.431152555|-15701.431152555|-17302.330837908|-18064.959503058|-19184.715087062|-19184.715087062|-19184.715087062|-19583.281194723|-19583.281194723|-21920.039489362|-22374.274237312|-22881.69994467|-24571.251071364|-24571.251071364|-24571.251071364|-24571.251071364|-26780.071231637|17011.810885352|17011.810885352|17011.810885352|17011.810885352|17011.810885352|16090.623314453|14760.596588059|14760.596588059|13982.24816208|13401.480596755|13130.687750735|12378.962029897|10338.966600059|-14432.214962816|-14432.214962816|-14432.214962816|-14432.214962816|-14432.214962816|-14432.214962816|-14432.214962816|-14432.214962816|-14476.587327957|-14476.587327957|-14476.587327957|-14476.587327957|-14476.587327957|-14476.587327957|-14476.587327957|-14476.587327957|-14476.587327957|-14476.587327957|-14476.587327957|-14581.692028893|-15477.470418389|-16270.860631977|11833.465511652|11833.465511652|11833.465511652|11833.465511652|11833.465511652|11833.465511652|11833.465511652|11020.815386203|11020.815386203|10096.825743784|9518.3360043786|9106.7030908026|8038.790652107|7984.2208417509|7615.1935134037|6982.5896351187|6413.9883207048|6179.5691627623|6174.5964034988|6174.5964034988|6174.5964034988|6174.5964034988|6089.2539248945|5484.2151357335|5212.0202051516|5212.0202051516|5212.0202051516|5212.0202051516|5212.0202051516|5212.0202051516|5212.0202051516|5212.0202051516|5212.0202051516|5212.0202051516|5212.0202051516|5212.0202051516|5212.0202051516|5212.0202051516|5212.0202051516|5113.9885960017|4489.3237546721|4395.233358345|4395.233358345|4395.233358345|4395.233358345|4395.233358345|4395.233358345|4395.233358345|4198.5439550188|3860.5686121969|3860.5686121969|3860.5686121969|3860.5686121969|3860.5686121969|3759.1497492292|3458.2968947599|3229.9184030601|3229.9184030601|3006.5121606266|2792.9990261303|2463.7824058783|2350.1658979183|2350.1658979183|2267.4055734637|2267.4055734637|2267.4055734637|2126.5200680629|1989.1400760712|1989.1400760712|1948.9900584818|1922.340099773|1922.340099773|1922.340099773|1922.340099773|1922.340099773|1922.340099773|1922.340099773|1922.340099773|1922.340099773|1922.340099773|1922.340099773|1922.340099773|1922.340099773|1922.340099773|1922.340099773|1922.340099773|1922.340099773|1903.1062687109|1903.1062687109|1903.1062687109|1847.5943133246|1819.7086171675|1819.7086171675|1819.7086171675|1819.7086171675|1819.7086171675|1819.7086171675|1819.7086171675|1819.7086171675|1819.7086171675|1730.4706477643|1692.2469085294|1692.2469085294|1658.3115606924|1527.6273471669|1399.4820458972|1247.2389417847|1143.8343453098|874.53984331295|-1683.9533786496|-1683.9533786496|-1683.9533786496|-1683.9533786496|-1683.9533786496|-1736.5003741828|-1736.5003741828|-1740.6893161765|-1854.2397973792|-2133.3136318808|-2359.0196224457|-2368.1568192647|-2628.1908587533|-2644.8283954983|-2644.8283954983|-2644.8283954983|-2846.2321052954|-2991.6640633925|1841.5220407559|1841.5220407559|1841.5220407559|1713.2352509042|1713.2352509042|1713.2352509042|1588.0596212304|1584.6982301611|1584.6982301611|1584.6982301611|1584.6982301611|1584.6982301611|1523.1102101236|1523.1102101236|1483.1563098596|1376.1308580688|1256.1144384247|1256.1144384247|1256.1144384247|1256.1144384247|1218.4937648621|1089.1094889073|1089.1094889073|1089.1094889073|987.51392729061|864.67876415537|842.87306435077|842.87306435077|836.80217776308|836.80217776308|836.80217776308|836.80217776308|836.80217776308|836.80217776308
01053|49554|/indices/hsci-materials|INDICES:HK|13292.03691469|13292.03691469|11214.207465975|10358.215356335|10358.215356335|9193.5324163273|7065.8910528636|6297.346178529|5365.1024287632|5365.1024287632|5365.1024287632|5365.1024287632|5365.1024287632|5365.1024287632|5365.1024287632|5365.1024287632|5365.1024287632|5365.1024287632|5365.1024287632|5365.1024287632|5365.1024287632|5365.1024287632|-7766.221883784|-7766.221883784|-7766.221883784|-7766.221883784|-7833.3786134808|-7833.3786134808|-7833.3786134808|-7833.3786134808|-7833.3786134808|-7833.3786134808|-7833.3786134808|-7833.3786134808|-7833.3786134808|-7833.3786134808|-7833.3786134808|-7833.3786134808|-7833.3786134808|-7833.3786134808|-7833.3786134808|-8383.7656794752|5194.627003973|5194.627003973|5194.627003973|5194.627003973|5194.627003973|5194.627003973|5194.627003973|5194.627003973|5194.627003973|5194.627003973|5194.627003973|5194.627003973|5194.627003973|5194.627003973|5194.627003973|5194.627003973|5194.627003973|5194.627003973|5194.627003973|4662.0711827999|4066.2146985537|3605.1181689076|-5495.6313112826|-5495.6313112826|-5495.6313112826|-5495.6313112826|-5495.6313112826|-5526.5569121673|-5528.4811366746|-5824.7577408364|-5844.2247899467|-5844.2247899467|-5844.2247899467|-5844.2247899467|-5874.5640298453|-6170.8106733524|-6198.6228618846|-6674.3705084308|-6744.6975375793|-6976.8016802097|-7076.8777053575|-7076.8777053575|-7076.8777053575|-7076.8777053575|-7240.3335723591|-7468.8523254076|-7652.1042005397|5665.1136106216|5665.1136106216|5665.1136106216|5665.1136106216|5665.1136106216|5665.1136106216|5665.1136106216|5665.1136106216|5665.1136106216|5665.1136106216|5665.1136106216|5665.1136106216|5665.1136106216|5030.0129256472|4857.0951577191|4857.0951577191|4857.0951577191|4857.0951577191|4857.0951577191|4857.0951577191|-6269.1390524083|-6269.1390524083|-6269.1390524083|-6269.1390524083|-6269.1390524083|-6269.1390524083|-6269.1390524083|-6269.1390524083|-6269.1390524083|-6269.1390524083|-6269.1390524083|-6269.1390524083|-6269.1390524083|-6399.715239438|-6735.6700877292|-6735.6700877292|-6735.6700877292|-7215.4529566349|-7702.0695015127|5273.232211433|5273.232211433|4769.9909779346|-6540.6505967073|-6540.6505967073|-6540.6505967073|-6540.6505967073|-6540.6505967073|-6540.6505967073|-6540.6505967073|-6540.6505967073|-6540.6505967073|-6540.6505967073|-6540.6505967073|-6731.2792167345|-6731.2792167345|-6959.4246342622|-7135.4748269146|-7364.0103744357|-7364.0103744357|-7364.0103744357|-7364.0103744357|-7364.0103744357|-7364.0103744357|-7725.0025482011|-8340.3805711349|-8627.8110946638|-8986.1711188624|-8986.1711188624|-8986.1711188624|-8986.1711188624|-8986.1711188624|-8986.1711188624|-8986.1711188624|-8986.1711188624|-9103.2909350207|-9452.7797498494|-10106.998821447|-10817.826896877|-11001.048707416|-11001.048707416|-11001.048707416|-11001.048707416|-11141.057971516|-11141.057971516|-11219.381578594|-12036.792974743|-12036.792974743|-12036.792974743|-12036.792974743|-12036.792974743|-12036.792974743|-12036.792974743|-12036.792974743|-12036.792974743|-12036.792974743|-12036.792974743|-12036.792974743|-12036.792974743|-12036.792974743|-12036.792974743|-12036.792974743|-12036.792974743|-12036.792974743|-12036.792974743|-12036.792974743|-12036.792974743|-12036.792974743|-12036.792974743|-12036.792974743|-12036.792974743|-12036.792974743|-12036.792974743|-12036.792974743|-12036.792974743|-12036.792974743|-12072.458932577|-12072.458932577|-12072.458932577|-12072.458932577|-12941.289154144|-15445.290439283|-17263.745100722|-19198.189760351|-21208.000938151|-22498.050341997|-22498.050341997|-23161.540133293|-23161.540133293|-23161.540133293|15686.534611174|15686.534611174|15686.534611174|14170.94503238|12974.838111446|12974.838111446|11211.910238846|10468.760237172|9708.7183516326|8947.7675323975|8947.7675323975|8281.683814209|7927.8719897461|7465.9301757812|-9653.3540039062|-9653.3540039062|7296.0200195312|-7409.58984375|-7409.58984375|-8231.5498046875|-8231.5498046875|-7605.740234375|-7209.919921875|-6760.2202148438|-5668.0698242188|-5315.490234375|-4771.330078125|-5269.4399414062|-4829.0297851562|-5180.4501953125|4943.7700195312|-5150.2099609375|-5150.2099609375|-5361.3901367188
01054|49561|/indices/hsci-prop---con|INDICES:HK|-1999.5213032385|-1999.5213032385|-1999.5213032385|-1999.5213032385|-1999.5213032385|-1999.5213032385|-1999.5213032385|-1999.5213032385|-1999.5213032385|-1999.5213032385|-1999.5213032385|-1999.5213032385|-1999.5213032385|-1999.5213032385|-1999.5213032385|-1999.5213032385|-1999.5213032385|-1999.5213032385|-1999.5213032385|-2059.6780620836|-2131.5253169624|-2131.5253169624|-2131.5253169624|-2185.7369922629|-2214.99058575|-2288.4667668272|-2354.1407747191|-2472.9786548528|-2525.8318739901|-2704.2548233679|-2836.8159265177|-2915.3850057011|-2959.2971281878|-3040.7756912727|-3040.7756912727|-3040.7756912727|-3040.7756912727|-3040.7756912727|-3040.7756912727|-3040.7756912727|-3040.7756912727|-3292.1051110712|-3404.2318888205|-3721.9266538109|-3817.3389415174|-3891.3372236607|-3891.3372236607|-3891.3372236607|-4122.506770838|-4122.506770838|-4122.506770838|-4273.9953025588|-4431.9683685018|-4431.9683685018|-4618.6226501149|-4698.0877998066|-4698.0877998066|-4698.0877998066|-4698.0877998066|-4698.0877998066|-4698.0877998066|-4698.0877998066|-4698.0877998066|-4698.0877998066|-4698.0877998066|-4698.0877998066|-4698.0877998066|-4698.0877998066|-4698.0877998066|-4698.0877998066|-4698.0877998066|-4698.0877998066|-4698.0877998066|-4698.0877998066|-4698.0877998066|-4698.0877998066|-4698.0877998066|-4698.0877998066|-4698.0877998066|-4698.0877998066|-4698.0877998066|-4698.0877998066|-4698.0877998066|-4698.0877998066|-4698.0877998066|-4698.0877998066|-4698.0877998066|-4698.0877998066|-4698.0877998066|3677.9712294677|3677.9712294677|3677.9712294677|3677.9712294677|3677.9712294677|3677.9712294677|3677.9712294677|3677.9712294677|3677.9712294677|3392.9483158315|3392.9483158315|3392.9483158315|3335.5618900949|3102.6233186384|2958.2708640253|2896.9193275411|2723.7070219207|2710.6167566697|-3378.3444440902|-3378.3444440902|-3378.3444440902|-3378.3444440902|-3378.3444440902|-3378.3444440902|-3378.3444440902|-3378.3444440902|-3378.3444440902|-3378.3444440902|-3378.3444440902|-3378.3444440902|-3378.3444440902|-3378.3444440902|-3592.137625595|-3782.051416863|-3782.051416863|-3782.051416863|-3782.051416863|-3924.4182273955|2917.4777202718|2917.4777202718|2917.4777202718|2688.4364128237|2495.1296321589|2495.1296321589|2495.1296321589|2495.1296321589|2495.1296321589|2495.1296321589|2495.1296321589|2495.1296321589|2495.1296321589|2495.1296321589|2495.1296321589|2495.1296321589|2495.1296321589|2495.1296321589|2495.1296321589|2495.1296321589|2495.1296321589|2495.1296321589|2495.1296321589|2495.1296321589|2495.1296321589|2495.1296321589|2495.1296321589|2495.1296321589|2495.1296321589|2495.1296321589|2495.1296321589|2268.389166483|-3159.8782369406|-3159.8782369406|-3159.8782369406|-3159.8782369406|-3159.8782369406|-3159.8782369406|-3159.8782369406|-3159.8782369406|-3159.8782369406|-3159.8782369406|-3159.8782369406|-3159.8782369406|-3159.8782369406|-3159.8782369406|-3159.8782369406|-3159.8782369406|-3159.8782369406|-3159.8782369406|-3159.8782369406|-3159.8782369406|-3159.8782369406|-3159.8782369406|-3159.8782369406|-3159.8782369406|-3159.8782369406|-3159.8782369406|-3159.8782369406|-3159.8782369406|-3159.8782369406|-3159.8782369406|-3159.8782369406|-3159.8782369406|-3159.8782369406|-3159.8782369406|-3159.8782369406|-3159.8782369406|-3159.8782369406|-3159.8782369406|-3159.8782369406|-3159.8782369406|-3159.8782369406|-3159.8782369406|-3159.8782369406|-3159.8782369406|-3159.8782369406|-3159.8782369406|-3203.417273421|-3203.417273421|-3203.417273421|-3300.6819395433|-3886.6832070229|-4255.0775054161|-4425.2699821463|-4739.3271340254|-4782.898632065|-4782.898632065|-4782.898632065|3357.5401899326|3357.5401899326|3357.5401899326|3357.5401899326|3357.5401899326|3024.4656759885|2945.9534682584|2945.9534682584|2694.9544693973|2625.5204553634|2501.4438436329|2433.9179503374|2433.9179503374|2433.9179503374|2274.3987696891|2138.4986194246|2030.4653563161|2030.4653563161|2030.4653563161|2030.4653563161|2030.4653563161|2030.4653563161|2030.4653563161|1843.8282469267|1773.3068710427|1704.3847232506|1680.356833286|1680.356833286|1680.356833286|1680.356833286|1642.351322195|1540.0115059979|1462.5388803623|1434.8516070095|1434.8516070095|1434.8516070095
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|3155.7615634336|3112.372792921|3025.5553229034|3025.5553229034|3025.5553229034|2969.5008416375|2800.5037563333|2660.8708051056|2478.9409955209|2478.9409955209|2478.9409955209|2478.9409955209|2220.975577163|-3306.9919332554|-3306.9919332554|-3306.9919332554|-3306.9919332554|-3306.9919332554|-3306.9919332554|-3306.9919332554|-3306.9919332554|-3306.9919332554|-3306.9919332554|-3306.9919332554|-3306.9919332554|-3319.9975202404|-3403.3846145032|-3581.5195125339|-3584.4479705644|-3584.4479705644|-3584.4479705644|-3584.4479705644|-3584.4479705644|-3584.4479705644|-3584.4479705644|-3584.4479705644|-3584.4479705644|-3584.4479705644|-3584.4479705644|-3584.4479705644|-3584.4479705644|-3857.0145093945|-4031.1633112196|-4263.0178146485|-4263.0178146485|-4263.0178146485|-4354.0365544223|-4354.0365544223|-4710.9372902869|-4740.7840823067|-4744.680827129|-4919.470925|3732.926539281|3732.926539281|3732.926539281|3732.926539281|3732.926539281|3732.926539281|3732.926539281|3732.926539281|3732.926539281|3548.6140692532|-4310.1078542103|-4310.1078542103|-4310.1078542103|-4310.1078542103|-4310.1078542103|-4310.1078542103|-4310.1078542103|-4310.1078542103|-4310.1078542103|-4310.1078542103|-4350.163759709|-4350.163759709|-4350.163759709|-4350.163759709|-4350.163759709|-4358.2336847054|-4358.2336847054|-4373.0540445947|-4373.0540445947|-4373.0540445947|-4373.0540445947|-4373.0540445947|-4373.0540445947|-4373.0540445947|-4373.0540445947|-4373.0540445947|-4401.3211579481|3701.279046063|3701.279046063|3701.279046063|3701.279046063|3701.279046063|3701.279046063|3701.279046063|3701.279046063|3701.279046063|3456.0701053343|3456.0701053343|3362.2029761961|3263.9460016545|3149.8533454798|2996.5537795913|2934.173538196|2799.7479281822|-3459.6667524898|-3459.6667524898|-3459.6667524898|-3459.6667524898|-3459.6667524898|-3459.6667524898|-3459.6667524898|-3459.6667524898|-3459.6667524898|-3459.6667524898|-3459.6667524898|-3459.6667524898|-3459.6667524898|-3459.6667524898|-3459.6667524898|-3682.4303163515|-3830.8428915359|-3830.8428915359|-3830.8428915359|-3830.8428915359|-4051.9275672013|3230.9273439655|3230.9273439655|3230.9273439655|3049.8586563809|-3449.2519418079|-3449.2519418079|-3449.2519418079|-3449.2519418079|-3449.2519418079|-3449.2519418079|-3449.2519418079|-3449.2519418079|-3449.2519418079|-3449.2519418079|-3449.2519418079|-3449.2519418079|-3449.2519418079|-3449.2519418079|-3449.2519418079|-3449.2519418079|-3449.2519418079|-3449.2519418079|-3449.2519418079|-3449.2519418079|-3449.2519418079|-3449.2519418079|-3449.2519418079|-3449.2519418079|-3449.2519418079|-3449.2519418079|-3449.2519418079|-3449.2519418079|-3449.2519418079|-3449.2519418079|-3449.2519418079|-3449.2519418079|-3449.2519418079|-3454.81814335|-3536.4948953446|-3536.4948953446|-3536.4948953446|-3536.4948953446|-3536.4948953446|-3536.4948953446|-3536.4948953446|-3536.4948953446|-3559.8328020105|2637.5206692396|2637.5206692396|2637.5206692396|2637.5206692396|2637.5206692396|2571.5247379776|2571.5247379776|2571.5247379776|2541.0555259441|2541.0555259441|2466.5518349249|2189.072554756|-3123.7589393721|-3123.7589393721|-3123.7589393721|-3123.7589393721|-3123.7589393721|-3123.7589393721|-3123.7589393721|-3123.7589393721|-3123.7589393721|-3123.7589393721|-3123.7589393721|-3123.7589393721|-3123.7589393721|-3123.7589393721|-3123.7589393721|-3123.7589393721|-3123.7589393721|-3123.7589393721|-3181.612132614|-3332.7570145007|-3332.7570145007|-3332.7570145007|-3458.2822689873|-3895.242980624|-4244.9144961577|-4374.0572716639|-4470.155922576|-4470.155922576|-4470.155922576|-4470.155922576|3276.0193341661|3276.0193341661|3276.0193341661|3276.0193341661|3276.0193341661|2876.7393779146|2736.7267891403|2736.7267891403|2510.2766190101|2440.9449412612|2356.8378915017|2356.8378915017|2356.8378915017|2356.8378915017|2252.5231943335|2157.6934418375|2026.7750075321|1945.5495146624|1899.1900803107|1898.1884556137|1898.1884556137|1898.1884556137|1898.1884556137|1784.524865504|1772.9426538369|1697.9412801421|1662.0523646522|1662.0523646522|1662.0523646522|1662.0523646522|1643.6531129599|1551.0656943586|1507.3285750577|1468.8670243793|1468.8670243793|1468.8670243793
01056|49559|/indices/hsci-utilities|INDICES:HK|5094.1833997568|4929.339926596|-5899.6029987327|-5899.6029987327|-5899.6029987327|-5899.6029987327|-5899.6029987327|-5899.6029987327|-5899.6029987327|-5899.6029987327|-5899.6029987327|-5899.6029987327|-5899.6029987327|-5899.6029987327|-5899.6029987327|-5899.6029987327|-5899.6029987327|-5899.6029987327|-5899.6029987327|-5899.6029987327|-5899.6029987327|-5899.6029987327|-5899.6029987327|-5899.6029987327|-5899.6029987327|-5899.6029987327|-5899.6029987327|-5899.6029987327|-5899.6029987327|-6080.5566902151|-6521.0963550133|-6666.9433286187|-6666.9433286187|-6666.9433286187|-6666.9433286187|-6666.9433286187|-6666.9433286187|-6666.9433286187|-6666.9433286187|-6666.9433286187|-6666.9433286187|-7265.7086518072|-7725.624657607|-8047.4824754661|6422.5274681064|6422.5274681064|6422.5274681064|6422.5274681064|6422.5274681064|6422.5274681064|6422.5274681064|6422.5274681064|6422.5274681064|6422.5274681064|6409.6487384341|6117.0832065501|-7487.6152059528|-7487.6152059528|-7487.6152059528|-7487.6152059528|-7487.6152059528|-7487.6152059528|-7487.6152059528|-7487.6152059528|-7487.6152059528|-7570.5704708069|-7911.6276444296|-8013.4893654816|-8013.4893654816|-8013.4893654816|-8013.4893654816|-8013.4893654816|6790.0586684819|6790.0586684819|6790.0586684819|6790.0586684819|6790.0586684819|6790.0586684819|6790.0586684819|6790.0586684819|6679.3317696507|6679.3317696507|6679.3317696507|6679.3317696507|6679.3317696507|6679.3317696507|6679.3317696507|6679.3317696507|6679.3317696507|6679.3317696507|6679.3317696507|6679.3317696507|-7926.0727997232|-7926.0727997232|-7926.0727997232|-7926.0727997232|-7926.0727997232|-7926.0727997232|-7926.0727997232|-7926.0727997232|-7926.0727997232|-7926.0727997232|-7926.0727997232|-7926.0727997232|-7926.0727997232|-7926.0727997232|-7926.0727997232|-7926.0727997232|-7926.0727997232|-7926.0727997232|-7926.0727997232|-8051.2560934842|-8051.2560934842|-8051.2560934842|-8051.2560934842|-8051.2560934842|-8051.2560934842|-8051.2560934842|-8051.2560934842|-8051.2560934842|-8051.2560934842|-8333.7959686717|-8583.3376037708|-8583.3376037708|-8583.3376037708|-8583.3376037708|-8583.3376037708|7042.6550293657|7042.6550293657|7042.6550293657|6753.6413303716|6505.0096819969|6505.0096819969|6505.0096819969|6505.0096819969|6505.0096819969|6505.0096819969|6505.0096819969|6505.0096819969|6379.6926696667|6220.3166674641|6220.3166674641|6220.3166674641|6220.3166674641|6220.3166674641|6220.3166674641|6220.3166674641|6220.3166674641|6220.3166674641|6220.3166674641|6220.3166674641|6220.3166674641|6220.3166674641|6220.3166674641|6220.3166674641|6008.8422227465|5790.5255382948|5545.2198635133|5403.7879939644|5225.3203188146|5074.9834054537|4988.5715385601|4988.5715385601|4988.5715385601|4988.5715385601|4988.5715385601|4988.5715385601|4988.5715385601|4988.5715385601|4988.5715385601|4988.5715385601|4988.5715385601|4988.5715385601|4988.5715385601|4988.5715385601|4988.5715385601|-5777.8529737474|-5777.8529737474|-5777.8529737474|-5777.8529737474|-5777.8529737474|-5777.8529737474|-5777.8529737474|-5777.8529737474|-5777.8529737474|-5777.8529737474|-5777.8529737474|-5777.8529737474|-5777.8529737474|-5777.8529737474|-5777.8529737474|-5777.8529737474|-5777.8529737474|-5821.4753003785|-5821.4753003785|-5821.4753003785|-5821.4753003785|-5821.4753003785|-5821.4753003785|-5821.4753003785|-5821.4753003785|-5821.4753003785|-5821.4753003785|-5821.4753003785|-5884.2162755445|-5884.2162755445|-6004.7841871112|-6004.7841871112|-6034.6210613085|4769.8908165895|4769.8908165895|4769.8908165895|4769.8908165895|4769.8908165895|4769.8908165895|4769.8908165895|4769.8908165895|4769.8908165895|4769.8908165895|4769.8908165895|4769.8908165895|4420.5284246827|4399.5631985136|4399.5631985136|4153.6422137562|4153.6422137562|4037.9152581232|3976.416867027|3976.416867027|3976.416867027|3764.5605705682|3686.3867722025|3533.9823320696|3462.7914583759|3421.4105251413|3421.4105251413|3421.4105251413|3421.4105251413|3421.4105251413|3311.6677954044|3283.4258327844|3228.7040943543|3228.7040943543|3206.0883666741|3206.0883666741|3206.0883666741|3135.5149061136|3075.7576512156|3029.3174884384|3019.9594552827|3019.9594552827|3019.9594552827
01057|17956|/indices/cnx-media|INDICES:IN|-1938.7840296346|-1938.7840296346|-1968.6573039777|-2051.7581358758|-2147.0423989658|-2207.6109866438|-2217.474698598|-2217.474698598|-2217.474698598|-2217.474698598|-2217.474698598|-2217.474698598|-2282.0607613003|-2453.0258933611|1720.8829173338|1720.8829173338|1720.8829173338|1720.8829173338|1720.8829173338|1720.8829173338|1720.8829173338|1720.8829173338|1720.8829173338|1720.8829173338|1720.8829173338|1720.8829173338|1720.8829173338|1645.9039401749|1645.9039401749|1645.9039401749|1487.9557165808|1487.9557165808|1487.9557165808|1487.9557165808|1487.9557165808|1487.9557165808|1487.9557165808|1487.9557165808|1487.9557165808|1487.9557165808|1487.9557165808|1487.9557165808|1487.9557165808|1487.9557165808|1487.9557165808|1487.9557165808|1487.9557165808|1487.9557165808|1487.9557165808|1487.9557165808|1487.9557165808|1451.1090807061|1424.5989975511|1115.3949765133|-1958.5433186922|-1958.5433186922|-1958.5433186922|-1958.5433186922|-1958.5433186922|-1958.5433186922|-1958.5433186922|-1958.5433186922|-1958.5433186922|-1958.5433186922|-1958.5433186922|-1958.5433186922|-1958.5433186922|-1958.5433186922|-1958.5433186922|-1958.5433186922|-1965.6592056921|-2251.2880097154|-2534.597781791|-2544.3979044227|-2544.3979044227|-2544.3979044227|-2544.3979044227|-2663.6115292739|-2709.8905297597|-2922.9005764148|-3016.9673627374|-3162.2046604658|-3162.2046604658|-3162.2046604658|-3162.2046604658|-3162.2046604658|-3297.1230315839|-3297.1230315839|-3314.2172952929|-3468.8302521484|2765.1391237711|2765.1391237711|2765.1391237711|2765.1391237711|2765.1391237711|2765.1391237711|2765.1391237711|2765.1391237711|2557.4129234393|2478.4447457427|2478.4447457427|2478.4447457427|2478.4447457427|2478.4447457427|2478.4447457427|2478.4447457427|2478.4447457427|2299.085836741|2292.5774108429|2292.5774108429|2292.5774108429|2292.5774108429|2292.5774108429|2231.4637789748|2175.3180714737|2005.8339221886|1856.6515829223|1819.6088178327|1819.6088178327|1819.6088178327|1819.6088178327|1819.6088178327|1819.6088178327|1816.9147731655|1816.9147731655|1816.9147731655|1816.9147731655|1816.9147731655|1816.9147731655|1816.9147731655|1816.9147731655|1816.9147731655|1816.9147731655|1816.9147731655|1783.4580378922|1728.4950014124|1552.386309834|1552.386309834|1552.386309834|1552.386309834|1511.5042589193|1434.2996792029|1434.2996792029|1434.2996792029|1434.2996792029|1434.2996792029|1434.2996792029|1434.2996792029|1434.2996792029|1434.2996792029|1434.2996792029|1434.2996792029|1434.2996792029|1434.2996792029|1434.2996792029|1434.2996792029|1434.2996792029|1434.2996792029|1349.2190988539|1229.7767480212|1168.2964368747|1086.0071425887|-1379.7508666992|-1379.7508666992|-1379.7508666992|-1379.7508666992|-1379.7508666992|-1379.7508666992|-1379.7508666992|-1379.7508666992|-1379.7508666992|-1379.7508666992|-1379.7508666992|-1387.3048706055||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01058|17951|/indices/cnx-auto|INDICES:IN|22056.865390172|22056.865390172|22056.865390172|21281.769487344|-27409.429636475|-27409.429636475|-27409.429636475|-27409.429636475|-27409.429636475|-27409.429636475|-27409.429636475|-27409.429636475|-28464.432669|21007.735090101|21007.735090101|21007.735090101|21007.735090101|21007.735090101|20677.365900202|20677.365900202|19273.525479391|19059.166873803|18204.9629761|17239.915025528|16549.721773156|15360.823563055|14668.484405999|13463.922397725|13190.21065025|13140.02604802|12442.531492158|12329.337508648|11496.519812126|10537.213636737|9869.1298118396|9869.1298118396|9869.1298118396|9854.0025155175|9854.0025155175|9854.0025155175|9618.1590060629|9618.1590060629|9618.1590060629|8626.6963131601|8266.5708565589|8266.5708565589|8266.5708565589|8266.5708565589|8266.5708565589|8266.5708565589|8166.8283850367|8166.8283850367|8166.8283850367|7538.7677042942|7535.6417016264|7535.6417016264|7535.6417016264|7222.2398340088|7222.2398340088|7222.2398340088|7222.2398340088|6911.2443468153|6091.8272147774|5404.9632627301|-8409.4551479932|-8409.4551479932|-8409.4551479932|-8409.4551479932|-8409.4551479932|-8409.4551479932|-8409.4551479932|-8823.2725114421|-9410.8220457344|-9410.8220457344|-9410.8220457344|-9410.8220457344|-9410.8220457344|-9410.8220457344|-9410.8220457344|-9971.2241480382|-10425.296443784|-10607.859763926|-10944.771500129|-10944.771500129|-10944.771500129|-11243.571252314|-11516.512722282|-11516.512722282|-11625.78947224|-12704.905077663|9666.425761052|9666.425761052|9666.425761052|9666.425761052|9666.425761052|9666.425761052|9666.425761052|9666.425761052|9398.5038838078|9266.1735319218|9062.057071059|8743.4132929301|8696.5946264473|8696.5946264473|8616.1051947505|8316.8305332297|8034.911622278|8034.911622278|8034.911622278|8034.911622278|8034.911622278|8034.911622278|8034.911622278|7989.9105915936|7444.8840015103|6950.5678358795|6883.3224217836|6883.3224217836|6883.3224217836|6883.3224217836|6883.3224217836|6883.3224217836|6883.3224217836|6883.3224217836|6883.3224217836|6883.3224217836|6883.3224217836|6883.3224217836|6883.3224217836|6883.3224217836|6883.3224217836|6883.3224217836|6883.3224217836|6883.3224217836|6721.5655652084|6721.5655652084|6432.8653655157|6432.8653655157|5754.6670565192|5569.7859601516|5264.5925544653|4871.2361933295|4667.5902636387|4319.8307616819|4047.1707805028|4047.1707805028|4047.1707805028|3895.2506556368|3634.701005178|3570.0861434719|3570.0861434719|3570.0861434719|3570.0861434719|3570.0861434719|3570.0861434719|3570.0861434719|3570.0861434719|3570.0861434719|3528.4984656199|3280.7232029023|-4527.0502929688|-4527.0502929688|-4527.0502929688|-4527.0502929688|-4527.0502929688|-4527.0502929688|-4527.0502929688|-4527.0502929688|-4527.0502929688|-4527.0502929688|-4527.0502929688|-4527.0502929688|-4527.0502929688|-4527.0502929688|-4527.0502929688|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN|-61390.277944944|-63352.318159313|-64424.850806802|-64424.850806802|-64424.850806802|-64424.850806802|-64424.850806802|-64424.850806802|-64424.850806802|-64424.850806802|-64424.850806802|-64424.850806802|-67218.325332211|54983.443095651|54983.443095651|54983.443095651|54983.443095651|54983.443095651|52724.665939612|50121.831078736|48498.992919728|48498.992919728|48498.992919728|48498.992919728|48498.992919728|48498.992919728|47654.359971573|45703.894167957|45703.894167957|45703.894167957|45703.894167957|45703.894167957|44026.56817273|41692.395191922|39359.666315677|37780.080845544|37279.66730234|37163.049283368|37163.049283368|36451.93995895|35579.057554452|35579.057554452|34364.880572655|33885.128781536|33885.128781536|33885.128781536|33885.128781536|33885.128781536|33885.128781536|33885.128781536|33885.128781536|33885.128781536|33885.128781536|33885.128781536|31128.10316004|30008.202729906|29060.292529756|27495.137533063|27417.871564514|26894.165110145|26894.165110145|26894.165110145|26892.409126946|26892.409126946|26892.409126946|26892.409126946|26892.409126946|26892.409126946|26892.409126946|26892.409126946|26892.409126946|26892.409126946|26892.409126946|26892.409126946|26892.409126946|26892.409126946|26892.409126946|26892.409126946|26892.409126946|26892.409126946|26892.409126946|26892.409126946|26892.409126946|26892.409126946|26892.409126946|26892.409126946|26892.409126946|26892.409126946|26892.409126946|26892.409126946|26892.409126946|24897.302458759|24023.617315288|23765.156066466|22440.962469685|22425.235603348|22425.235603348|22425.235603348|21704.206946245|21704.206946245|21704.206946245|21704.206946245|21704.206946245|21704.206946245|21542.713013189|19890.742106668|19253.791251332|18427.038890369|18255.599635133|18219.167575316|18219.167575316|18219.167575316|18219.167575316|18219.167575316|18219.167575316|17780.43033542|17514.899657577|17514.899657577|17514.899657577|17514.899657577|17514.899657577|17514.899657577|17514.899657577|17514.899657577|17514.899657577|17514.899657577|17514.899657577|17514.899657577|17514.899657577|17514.899657577|17514.899657577|17514.899657577|17514.899657577|16749.634089698|16749.634089698|16144.718975532|15883.564610997|15883.564610997|15017.744207531|14392.461235575|14392.461235575|14392.461235575|14221.119413873|14221.119413873|14221.119413873|14221.119413873|14221.119413873|14221.119413873|14221.119413873|14221.119413873|14221.119413873|14221.119413873|14051.423936399|14051.423936399|12745.787992707|12745.787992707|12745.787992707|12745.787992707|12745.787992707|12195.267474536|11884.16644306|11111.95191807|10821.921727544|10134.677028|9583.0457316645|9583.0457316645|9535.7616419536|8676.2267484381|8363.382693577|8268.5813999756|8268.5813999756|8268.5813999756|8268.5813999756|-10575.125244141|-10575.125244141|-10575.125244141|-10575.125244141|-10575.125244141|-10575.125244141|-10575.125244141|-10575.125244141|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17966|/indices/cnx-consumption|INDICES:IN|-12812.175609953|-12812.175609953|-12812.175609953|-12812.175609953|-12812.175609953|-12812.175609953|-12812.175609953|-12812.175609953|-12812.175609953|-12812.175609953|-12812.175609953|-12812.175609953|-13140.3422547|10662.675722912|10662.675722912|10662.675722912|10662.675722912|10662.675722912|10063.331423895|9771.8569640502|9171.6122639219|9171.6122639219|8876.4410354341|8625.8232641976|8463.9566216779|8263.8738938782|7966.2827336494|7360.4218416417|7268.7444249628|7268.7444249628|7151.0811344544|7151.0811344544|6819.7622142809|6409.2386690795|6358.5032378068|6358.5032378068|6358.5032378068|6358.5032378068|6358.5032378068|6358.5032378068|6358.5032378068|6358.5032378068|6138.8704052888|6050.5069661114|6050.5069661114|6050.5069661114|6050.5069661114|6050.5069661114|6050.5069661114|6050.5069661114|6050.5069661114|6050.5069661114|6050.5069661114|6011.0302010613|5546.2833397209|5312.1369790302|5136.8272206238|4813.5084352417|4783.0807099473|4783.0807099473|4783.0807099473|4783.0807099473|4430.167612832|-5436.2587502865|-5436.2587502865|-5436.2587502865|-5436.2587502865|-5436.2587502865|-5436.2587502865|-5436.2587502865|-5436.2587502865|-5436.2587502865|-5436.2587502865|-5436.2587502865|-5436.2587502865|-5436.2587502865|-5436.2587502865|-5436.2587502865|-5436.2587502865|-5436.2587502865|4580.1254015077|4580.1254015077|4580.1254015077|4580.1254015077|4580.1254015077|4580.1254015077|4580.1254015077|4580.1254015077|4580.1254015077|4580.1254015077|4580.1254015077|4397.5006902603|4378.2927935796|4378.2927935796|4378.2927935796|4378.2927935796|4378.2927935796|4378.2927935796|4228.9557515468|4130.3453934287|3901.3115591048|3842.0666190723|3842.0666190723|3816.8852462348|3707.7086503304|3527.609546374|3366.7246099034|3307.8025962441|3307.8025962441|3307.8025962441|3307.8025962441|3307.8025962441|3307.8025962441|3307.8025962441|3272.7834565473|3153.0177918885|2963.1399287088|2963.1399287088|2963.1399287088|2963.1399287088|2963.1399287088|2963.1399287088|2963.1399287088|2963.1399287088|2963.1399287088|2963.1399287088|2963.1399287088|2963.1399287088|2861.8477199836|2861.8477199836|2861.8477199836|2861.8477199836|2861.8477199836|2861.8477199836|2829.7360752595|2829.7360752595|2701.4839950036|2701.4839950036|2538.7239430161|2430.6765328217|2365.9045351665|2194.6049739697|2159.4027976833|2051.8280461456|2047.4775566347|2047.4775566347|2047.4775566347|2047.4775566347|2047.4775566347|2047.4775566347|2047.4775566347|2047.4775566347|2036.6043511212|2036.6043511212|1996.8535207201|1996.8535207201|1996.8535207201|1996.8535207201|1974.4151125405|1840.2445342247|-2152.0260775513|-2152.0260775513|-2152.0260775513|-2152.0260775513|-2152.0260775513|-2152.0260775513|-2152.0260775513|-2152.0260775513|-2152.0260775513|-2152.0260775513|-2152.0260775513|-2181.1029296875|-2181.1029296875|-2181.1029296875|-2219.4349365234|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN|-31807.97147246|-31807.97147246|-31807.97147246|-31807.97147246|-31807.97147246|-31807.97147246|-31807.97147246|-31807.97147246|-31807.97147246|-31807.97147246|-31807.97147246|-31807.97147246|-32547.196167316|26708.839602637|26708.839602637|26708.839602637|26708.839602637|26708.839602637|25918.115117549|25918.115117549|24335.395725273|24335.395725273|23069.050480338|21732.73914048|21413.116514595|20711.452051807|20247.479710341|19146.187826043|19146.187826043|19146.187826043|19058.502440041|19058.502440041|18207.73556706|17231.673416525|16738.355817728|16738.355817728|16738.355817728|16738.355817728|16738.355817728|16738.355817728|16313.523304879|16313.523304879|16313.523304879|16313.523304879|16313.523304879|16313.523304879|16313.523304879|16313.523304879|16313.523304879|16313.523304879|16313.523304879|16313.523304879|16313.523304879|16248.273941185|15369.456722845|14801.997270175|14209.860031097|13304.68703542|13137.69354847|12849.077769518|12849.077769518|12849.077769518|12169.955876721|11307.30340469|-14620.411092585|-14620.411092585|-14620.411092585|-14620.411092585|-14620.411092585|-14620.411092585|-14620.411092585|-14620.411092585|-14620.411092585|-14620.411092585|-14620.411092585|-14620.411092585|-14620.411092585|-14620.411092585|-14620.411092585|-15164.315330736|12608.010578291|12608.010578291|12608.010578291|12608.010578291|12608.010578291|12608.010578291|12608.010578291|12608.010578291|12608.010578291|12608.010578291|12608.010578291|12608.010578291|12608.010578291|12608.010578291|12608.010578291|12608.010578291|12608.010578291|12608.010578291|11928.370206347|11611.152551323|11446.164293137|11325.354802705|10916.749693977|10556.038939489|10167.526067748|9645.4260995808|9119.3257660273|8769.0227695442|8649.5005733177|8649.5005733177|8649.5005733177|8649.5005733177|8649.5005733177|8570.1171192245|8354.4053060828|-10351.108227823|-10351.108227823|-10351.108227823|-10351.108227823|-10351.108227823|-10351.108227823|8345.1566989956|8345.1566989956|8345.1566989956|8345.1566989956|8345.1566989956|8345.1566989956|8345.1566989956|8168.1407608517|8168.1407608517|8168.1407608517|8168.1407608517|8011.0176205644|7643.6944915993|7367.1239793812|7362.7241806492|6971.0819359867|6971.0819359867|6545.7326415477|6284.24734152|5931.6775474355|5221.6026568727|5149.589079468|4852.4386952884|4852.4386952884|4852.4386952884|4852.4386952884|4754.4454797095|4754.4454797095|4754.4454797095|4754.4454797095|4754.4454797095|4754.4454797095|4754.4454797095|4754.4454797095|4754.4454797095|4754.4454797095|4754.4454797095|4754.4454797095|4657.1393730714|4546.2697428688|4546.2697428688|-5634.436888333|-5634.436888333|-5634.436888333|-5634.436888333|-5634.436888333|-5634.436888333|-5634.436888333|-5634.436888333|-5634.436888333|-5647.890404842|-5647.890404842|-5647.890404842|-5657.0642089844|-5657.0642089844|-5657.0642089844|-5657.0642089844|-5657.0642089844|-5657.0642089844|-5756.6740722656|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01062|17950|/indices/bank-nifty|INDICES:IN|50660.725918796|50480.805708384|50409.115717649|48990.004877249|46895.829420902|46639.655144842|46639.655144842|46639.655144842|46022.005065449|43990.138657791|42590.860858602|42590.860858602|42590.860858602|42590.860858602|42590.860858602|42590.860858602|42590.860858602|42590.860858602|42023.860242101|42023.860242101|39631.167196085|39594.6462769|39466.095906625|38337.142370208|38018.849131265|38018.849131265|38018.849131265|36751.243046882|36751.243046882|36751.243046882|36751.243046882|36751.243046882|34998.861414938|33945.602310001|32430.095837979|32430.095837979|32430.095837979|32430.095837979|32430.095837979|31350.455444977|29114.198060838|29114.198060838|29114.198060838|29114.198060838|29114.198060838|29114.198060838|29114.198060838|29114.198060838|29114.198060838|29114.198060838|29114.198060838|29114.198060838|29114.198060838|27539.262385307|25506.362068743|24522.671178812|23785.992499027|22704.330810887|22704.330810887|22704.330810887|22610.555718694|20535.71815966|19373.609587122|-29655.552557005|-29655.552557005|-29655.552557005|-29655.552557005|-29655.552557005|-29655.552557005|-29655.552557005|-30120.630662297|-33085.245549254|25371.22598663|25371.22598663|25371.22598663|25371.22598663|25371.22598663|25371.22598663|25371.22598663|25371.22598663|25371.22598663|24773.200316248|24773.200316248|23289.834491873|23289.834491873|23289.834491873|23289.834491873|23289.834491873|23289.834491873|23289.834491873|23289.834491873|22244.64390156|22035.670456248|22035.670456248|22035.670456248|22035.670456248|22035.670456248|22035.670456248|21379.713309218|21379.713309218|20208.648902603|20121.420520189|20121.420520189|19738.312405245|19212.960398189|18450.605737571|17400.905463621|16410.059347599|15514.626814173|15117.61282409|15117.61282409|15117.61282409|15117.61282409|15117.61282409|14417.094327114|-19506.351025252|-19506.351025252|-19506.351025252|-19506.351025252|-19506.351025252|-19506.351025252|14697.773124569|14697.773124569|14697.773124569|14697.773124569|14697.773124569|14697.773124569|14697.773124569|14697.773124569|14697.773124569|14697.773124569|14697.773124569|14697.773124569|14697.773124569|13709.761045529|13245.215831837|11622.20118468|11412.262980808|10914.116419648|10679.991643421|10679.991643421|9500.6961185584|-13369.849440896|-13369.849440896|-13369.849440896|-13369.849440896|-13369.849440896|-13369.849440896|-13369.849440896|-13369.849440896|-13369.849440896|9447.4617041769|9447.4617041769|9447.4617041769|9447.4617041769|9447.4617041769|9447.4617041769|9447.4617041769|8810.0487576792|-12363.999983805|-12363.999983805|-12363.999983805|-12363.999983805|-12363.999983805|-12363.999983805|-12363.999983805|-12363.999983805|-12363.999983805|-12363.999983805|-12363.999983805|-12363.999983805|-12881.566876537|9191.597654467|9191.597654467|9191.597654467|9191.597654467|9191.597654467|9191.597654467|9191.597654467|9191.597654467|9191.597654467|9191.597654467|9191.597654467|9191.597654467|9191.597654467|8321.33376538|7613.2792163077|6644.1071695953|6276.4149180513|6276.4149180513|6276.4149180513|5792.8141016542|5210.5733334056|5210.5733334056|5210.5733334056|5031.2852447523|5031.2852447523|4072.5806647421|-7973.1098151446|-7973.1098151446|-7973.1098151446|-7973.1098151446|-7973.1098151446|-7973.1098151446|-8370.5858840148|-8967.348515542|-8967.348515542|-9148.7676105848|-9373.9918980457|-9842.015527677|-9842.015527677|-9842.015527677|-9993.1172963772|-11143.975795706|6594.5494996285|6594.5494996285|6594.5494996285|6594.5494996285|6594.5494996285|6026.7462973303|5308.2904822767|4753.0674683717|4540.2444301126|4540.2444301126|3968.179792139|3761.756868357|3761.756868357|3761.756868357|3761.756868357|3761.756868357|3735.8314262606|3735.8314262606|-5830.4036531774|-5830.4036531774|-5830.4036531774|-5830.4036531774|-5846.832034889|-6397.2419177112|-6397.2419177112|-6426.14075911|-6426.14075911|-6428.6757627686|-6428.6757627686|-6428.6757627686|-6492.5758056641|-6492.5758056641|-6492.5758056641|-6492.5758056641||||
01063|17964|/indices/cnx-finance|INDICES:IN|23354.047142491|23354.047142491|23354.047142491|23040.816269435|22360.078732532|22292.504065812|22292.504065812|22292.504065812|21937.588827465|21153.663150308|20122.435943919|20062.553361688|20062.553361688|20062.553361688|20062.553361688|20062.553361688|20062.553361688|20062.553361688|19256.906445757|19256.906445757|17893.365415768|17893.365415768|17736.419146861|17215.239839025|17215.239839025|17215.239839025|17215.239839025|16533.33382619|16533.33382619|16533.33382619|16533.33382619|16533.33382619|15740.731812086|15265.426839817|14489.422444739|14489.422444739|14489.422444739|14489.422444739|14489.422444739|14489.422444739|14489.422444739|14489.422444739|14489.422444739|14489.422444739|14489.422444739|14489.422444739|14489.422444739|14489.422444739|14489.422444739|14489.422444739|14489.422444739|14489.422444739|14489.422444739|14028.058792766|12783.563263663|12134.608867178|11783.701746951|11116.854593815|11116.854593815|11116.854593815|11116.854593815|10433.385583839|9977.0809329986|8269.3041182624|-13975.109350966|-13975.109350966|-13975.109350966|-13975.109350966|-13975.109350966|-13975.109350966|-14080.377306195|-14661.14668626|11763.821450425|11763.821450425|11615.104128944|11120.9488694|11114.965246629|11114.965246629|11114.965246629|11114.965246629|11114.965246629|10482.630384709|10351.702923115|9851.8018147984|9851.8018147984|9851.8018147984|9851.8018147984|9851.8018147984|9851.8018147984|9851.8018147984|9851.8018147984|9450.2237503836|9239.7685225617|9128.2929576084|9128.2929576084|9128.2929576084|9128.2929576084|9128.2929576084|8803.2808444144|8803.2808444144|8404.9565805993|8316.4843625582|8304.5219045786|8111.4493058686|7923.8099383783|7544.5058885627|7155.364832778|6696.5972642846|6363.8884533717|6312.9958927743|6312.9958927743|6312.9958927743|6312.9958927743|6312.9958927743|6005.9565366763|-8037.9309289204|-8037.9309289204|-8037.9309289204|-8037.9309289204|-8037.9309289204|-8037.9309289204|5989.2559023681|5989.2559023681|5989.2559023681|5989.2559023681|5989.2559023681|5989.2559023681|5989.2559023681|5989.2559023681|5989.2559023681|5989.2559023681|5989.2559023681|5989.2559023681|5989.2559023681|5640.3926258952|5521.3362347186|4934.393098255|4862.5088515767|4727.7123632971|4591.6388455037|4494.0626386673|4067.5805848474|-5476.0810987928|-5476.0810987928|-5476.0810987928|-5476.0810987928|-5476.0810987928|-5476.0810987928|-5476.0810987928|-5476.0810987928|-5476.0810987928|4006.5363845582|4006.5363845582|4006.5363845582|4006.5363845582|4006.5363845582|4006.5363845582|4006.5363845582|3872.3072187366|3556.7913595771|-4832.0024935654|-4832.0024935654|-4832.0024935654|-4832.0024935654|-4832.0024935654|-4832.0024935654|-4832.0024935654|-4832.0024935654|-4832.0024935654|-4832.0024935654|-4832.0024935654|-5006.9139712575|-5024.1754899823|-5078.9298792773|-5223.5582100476|3991.872795197|3991.872795197|3991.872795197|3991.872795197|3991.872795197|3991.872795197|3991.872795197|3991.872795197|3991.872795197|3991.872795197|3689.8810408873|3444.1422372706|3079.691990522|2913.2670744298|2844.432931214|2844.432931214|2669.1615631111|2537.7707537961|2537.7707537961|2537.7707537961|2511.2811407542|2511.2811407542|2256.7989508814|2046.5493307319|1968.7893710449|1968.7893710449|1518.1859575195|-2456.0147216797|-2456.0147216797|-2516.4146728516|||||||||||||||||||||||||||||||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN|6763.1174235447|6763.1174235447|6295.0347694948|6295.0347694948|5671.7772937964|5291.4097361109|5291.4097361109|5291.4097361109|5291.4097361109|5291.4097361109|5291.4097361109|5291.4097361109|5291.4097361109|5291.4097361109|5291.4097361109|5291.4097361109|5291.4097361109|5291.4097361109|5291.4097361109|5291.4097361109|5291.4097361109|5291.4097361109|5291.4097361109|5144.7635034478|4984.8872640306|4357.8164424559|3885.8322613659|3609.4109002156|3491.2262226787|3439.8569900424|3216.5715959238|3023.3852964691|2805.3505367759|2805.3505367759|2805.3505367759|2805.3505367759|2805.3505367759|2805.3505367759|2805.3505367759|2436.5591359142|1985.7351808552|1910.0584447653|1748.2344671655|1674.2206924863|1674.2206924863|1674.2206924863|1674.2206924863|1640.931098495|1640.931098495|1640.931098495|1640.931098495|1640.931098495|1600.7512151247|1392.0208813885|1362.3115973329|1362.3115973329|1296.4991191069|1081.4302892654|1081.4302892654|1081.4302892654|1079.028188702|-2349.422847814|-2349.422847814|-2349.422847814|-2349.422847814|-2422.3475585885|-2422.3475585885|-2422.3475585885|-2422.3475585885|-2422.3475585885|-2606.7223035966|-2990.6469741568|-3441.2910715458|-3723.8735306729|-3723.8735306729|-3723.8735306729|-3723.8735306729|-3840.6121776357|-3981.7884601768|2495.7885957702|2495.7885957702|2495.7885957702|2495.7885957702|2495.7885957702|2495.7885957702|2495.7885957702|2495.7885957702|2495.7885957702|2495.7885957702|2495.7885957702|2495.7885957702|2495.7885957702|2495.7885957702|2495.7885957702|2495.7885957702|2495.7885957702|2495.7885957702|2495.7885957702|2495.7885957702|2495.7885957702|2495.7885957702|2495.7885957702|2495.7885957702|2495.7885957702|2495.7885957702|2495.7885957702|2420.3290170016|-3528.8073559413|-3528.8073559413|-3528.8073559413|-3528.8073559413|-3528.8073559413|-3528.8073559413|-3528.8073559413|-3528.8073559413|-3528.8073559413|-3528.8073559413|-3528.8073559413|-3528.8073559413|-3528.8073559413|-3528.8073559413|-3985.4803954903|2786.8498282732|2786.8498282732|2786.8498282732|2786.8498282732|2786.8498282732|2786.8498282732|2786.8498282732|2786.8498282732|2786.8498282732|2786.8498282732|2786.8498282732|2786.8498282732|2649.4387197827|2515.3040354356|2344.8635242885|2344.8635242885|2344.8635242885|2344.8635242885|2344.8635242885|1972.6233711712|-3387.9995742384|-3387.9995742384|-3387.9995742384|-3573.8092275437|-3573.8092275437|-3573.8092275437|-3573.8092275437|-3573.8092275437|-3573.8092275437|-3984.7241064505|-4265.0795735735|-4339.081391102|-4339.081391102|-4339.081391102|-4339.081391102|-4339.081391102|-4339.081391102|-4339.081391102|-4339.081391102|-4339.081391102|-4339.081391102|-4390.7505141489|-4390.7505141489|-4390.7505141489|-4390.7505141489|-4390.7505141489|-4390.7505141489|-4390.7505141489|-4390.7505141489|-4547.8367800439|-4563.0602623318|-4729.7864812584|-5050.1349357732|-5314.7518693115|-5314.7518693115|-5646.3437653809|-5752.0756835938|-5752.0756835938|-5752.0756835938|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01065|17963|/indices/cnx-service-sector|INDICES:IN|28745.164056783|28745.164056783|28745.164056783|28151.458543995|27544.405928971|27544.405928971|27544.405928971|27544.405928971|27544.405928971|27544.405928971|27544.405928971|27544.405928971|27544.405928971|27544.405928971|27544.405928971|27544.405928971|27544.405928971|27544.405928971|26234.851531322|26051.265807372|23996.010557423|23996.010557423|23855.091700088|23614.632813466|23280.849610448|23011.857748588|22268.539099994|21229.779231762|21229.779231762|21229.779231762|20817.673229317|20817.673229317|20327.402753163|20327.402753163|20327.402753163|20327.402753163|20327.402753163|20327.402753163|20327.402753163|20327.402753163|20327.402753163|20327.402753163|20327.402753163|20327.402753163|20327.402753163|20327.402753163|20327.402753163|20327.402753163|20327.402753163|20327.402753163|20327.402753163|20327.402753163|20327.402753163|19910.130337716|18249.329715517|17274.67581238|16892.565464277|15680.600732877|15579.44574709|15579.44574709|15410.414436871|15049.284921176|13964.158809987|12104.88690476|-16987.279147157|-16987.279147157|-16987.279147157|-16987.279147157|-16987.279147157|-16987.279147157|-16987.279147157|-17986.845699532|14734.255188656|14734.255188656|14474.310995209|14302.854353086|14302.854353086|14302.854353086|14302.854353086|14302.854353086|14302.854353086|13803.601499277|13803.601499277|13298.36701984|13298.36701984|13298.36701984|13298.36701984|13298.36701984|13298.36701984|13298.36701984|13298.36701984|12736.70776727|12366.150448877|12206.378482693|12150.596824256|12150.596824256|12150.596824256|12150.596824256|11634.895885458|11631.15688662|11195.660104057|11082.751183393|11082.751183393|10812.103311409|10565.381988806|10282.257819593|9851.3031220304|9557.4559971345|-11582.588548117|-11582.588548117|-11582.588548117|-11582.588548117|-11582.588548117|-11582.588548117|-11582.588548117|-11582.588548117|-11582.588548117|-11582.588548117|-11582.588548117|-11582.588548117|-11582.588548117|9134.2117078593|9134.2117078593|9134.2117078593|9134.2117078593|9134.2117078593|9134.2117078593|9134.2117078593|9134.2117078593|9134.2117078593|9134.2117078593|9134.2117078593|9134.2117078593|8917.1577569965|8825.0291198452|8825.0291198452|8150.8741522586|8052.821540704|7702.1516467891|7481.8021769879|7208.7632695699|6756.6754970048|6541.7530478872|6172.1479991716|5921.996852832|5921.996852832|5921.996852832|-7699.4150163024|-7699.4150163024|-7699.4150163024|-7699.4150163024|-7699.4150163024|-7699.4150163024|-7699.4150163024|-7699.4150163024|-7699.4150163024|-7699.4150163024|-7699.4150163024|-7699.4150163024|-7699.4150163024|-7699.4150163024|-7699.4150163024|-7699.4150163024|-7699.4150163024|-7699.4150163024|-7699.4150163024|-7699.4150163024|-7699.4150163024|-7699.4150163024|-7699.4150163024|-7699.4150163024|-7723.2653372472|-7723.2653372472|-7723.2653372472|-8043.0753909951|-8232.8745117188|-8232.8745117188|-8232.8745117188|-8232.8745117188|-8232.8745117188|-8232.8745117188|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01066|17959|/indices/cnx-pharma|INDICES:IN|19431.782088533|19431.782088533|19431.782088533|19431.782088533|19431.782088533|19431.782088533|19431.782088533|19431.782088533|19431.782088533|19431.782088533|19431.782088533|19431.782088533|19431.782088533|19431.782088533|19431.782088533|19431.782088533|19431.782088533|19431.782088533|18470.875280662|16980.973836152|15745.937425515|15745.937425515|15664.875134253|15623.782918267|15315.1904387|14411.402896298|13450.639936859|12619.185999448|12619.185999448|12619.185999448|12529.173137408|11579.280916564|11111.289193702|11111.289193702|11111.289193702|11111.289193702|11111.289193702|11111.289193702|11111.289193702|11111.289193702|11111.289193702|11111.289193702|11111.289193702|11111.289193702|11111.289193702|11111.289193702|11111.289193702|11111.289193702|11111.289193702|11111.289193702|11111.289193702|11111.289193702|11111.289193702|11111.289193702|10970.848457214|10970.848457214|10850.689420776|10253.377730983|9437.4136786725|9437.4136786725|9437.4136786725|9437.4136786725|9175.2260817715|8495.6134731252|8495.6134731252|8495.6134731252|8397.1597726564|7383.9719587676|7017.7739103494|-9861.9952919676|-9861.9952919676|-9861.9952919676|-9861.9952919676|-9861.9952919676|-9861.9952919676|-9861.9952919676|-9861.9952919676|-10187.439240424|-10221.348939013|-10545.424086967|-10720.862755051|-11123.955225842|-11123.955225842|-11123.955225842|-11123.955225842|-11123.955225842|-11123.955225842|-11123.955225842|-11123.955225842|-11123.955225842|-11123.955225842|-11123.955225842|-11123.955225842|-11123.955225842|-11190.875610366|-11190.875610366|-11682.163981136|-11751.69388168|-11751.69388168|-11751.69388168|-11751.69388168|-11751.69388168|-11751.69388168|-12105.772026717|-12105.772026717|-12230.611171179|-12840.259645494|10123.982038618|10123.982038618|10123.982038618|10123.982038618|10123.982038618|10123.982038618|10123.982038618|10123.982038618|10123.982038618|10123.982038618|10123.982038618|10123.982038618|10123.982038618|10123.982038618|10123.982038618|10123.982038618|10123.982038618|10123.982038618|10000.286824952|10000.286824952|10000.286824952|10000.286824952|10000.286824952|10000.286824952|9950.7959621863|9207.5818850681|9053.5737335629|9053.5737335629|9053.5737335629|8424.1793296301|8424.1793296301|7600.4380246758|7106.1087101433|6626.9208301294|6626.9208301294|6626.9208301294|6626.9208301294|6626.9208301294|6453.2287381212|6250.6725037189|6250.6725037189|6250.6725037189|5890.6253982716|5890.6253982716|5890.6253982716|5672.4475704453|5672.4475704453|5219.6973059201|5050.2949165329|5050.2949165329|5050.2949165329|5014.6890402883|4775.62090631|4727.3104661716|4727.3104661716|4646.2562308591|-5621.4208384521|-5621.4208384521|-5621.4208384521|-5621.4208384521|-5621.4208384521|-5621.4208384521|-5621.4208384521|-5621.4208384521|-5621.4208384521|-5621.4208384521|-5621.4208384521|-5749.1305664063|-5749.1305664063|-5749.1305664063|-5749.1305664063|-5749.1305664063|-5749.1305664063|-5848.2006835938|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01067|17954|/indices/cnx-infrastructure|INDICES:IN|-9931.3770019119|-9931.3770019119|-9931.3770019119|-9931.3770019119|-9931.3770019119|-9931.3770019119|-9931.3770019119|-9931.3770019119|-9931.3770019119|-9931.3770019119|-9931.3770019119|-9931.3770019119|-9931.3770019119|7691.3301904808|7691.3301904808|7691.3301904808|7691.3301904808|7691.3301904808|7583.0643066974|7470.3407118686|7118.4985730776|7118.4985730776|7107.6626940445|6825.8884263255|6729.1847315075|6308.477311267|5801.1720559217|5270.5411081421|5155.9153522106|5155.9153522106|5063.5364265013|4927.7850214164|4602.5219042214|4412.2605305151|4211.5568818325|4211.5568818325|4211.5568818325|4211.5568818325|4211.5568818325|4211.5568818325|4211.5568818325|4211.5568818325|4211.5568818325|4211.5568818325|4211.5568818325|4211.5568818325|4211.5568818325|4211.5568818325|4211.5568818325|4211.5568818325|4211.5568818325|4211.5568818325|4211.5568818325|3953.9465299441|3650.7768518476|3486.1184584331|3442.2763144916|3169.9456337233|3147.2399467504|3147.2399467504|2970.9832687418|2900.134119674|2643.7768430406|-3533.7231168495|-3533.7231168495|-3533.7231168495|-3533.7231168495|-3533.7231168495|-3533.7231168495|-3533.7231168495|-3533.7231168495|-3547.1619294205|-3596.1360671032|-3596.1360671032|-3596.1360671032|-3596.1360671032|-3596.1360671032|-3596.1360671032|-3596.1360671032|-3596.1360671032|-3596.1360671032|-3596.1360671032|-3596.1360671032|-3596.1360671032|-3596.1360671032|-3596.1360671032|-3596.1360671032|-3596.1360671032|-3596.1360671032|-3772.3685402717|3012.2043161517|3012.2043161517|3012.2043161517|3012.2043161517|3012.2043161517|3012.2043161517|3012.2043161517|3012.2043161517|2872.6717269957|2872.6717269957|2740.3353254597|2718.5505124189|2718.5505124189|2680.5146210036|2612.4106547392|2582.3033831955|2532.7510328692|-3202.7445098137|-3202.7445098137|-3202.7445098137|-3202.7445098137|-3202.7445098137|-3202.7445098137|-3202.7445098137|-3202.7445098137|-3202.7445098137|-3202.7445098137|-3202.7445098137|-3202.7445098137|-3202.7445098137|-3202.7445098137|-3454.4022656784|2481.9785106631|2481.9785106631|2481.9785106631|2481.9785106631|2481.9785106631|2481.9785106631|2428.7146677913|2428.7146677913|2428.7146677913|2428.7146677913|2428.7146677913|2428.7146677913|2428.7146677913|2428.7146677913|2428.7146677913|2428.7146677913|2428.7146677913|2428.7146677913|2428.7146677913|2029.7967744339|-2832.563291062|-2832.563291062|-2832.563291062|-2832.563291062|-2832.563291062|-2832.563291062|-2832.563291062|-2832.563291062|-2832.563291062|-3019.7009115099|-3024.7314951022|-3059.8197237287|-3059.8197237287|-3059.8197237287|-3148.3662881789|-3148.3662881789|-3148.3662881789|-3148.3662881789|-3148.3662881789|-3148.3662881789|-3148.3662881789|-3148.3662881789|-3148.3662881789|-3148.3662881789|-3176.0978092057|-3176.0978092057|-3176.0978092057|-3176.0978092057|-3176.0978092057|-3320.264330107|-3367.3575564557|-3507.0111494256|-3640.8597189798|-3691.8887901943|-3691.8887901943|-3691.8887901943|-3691.8887901943|-3691.8887901943|-3691.8887901943|-3902|-3902|-3902|-3902|-3902|-3902|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01068|17955|/indices/cnx-it|INDICES:IN|-45061.332885674|-45061.332885674|-45061.332885674|-45061.332885674|-45061.332885674|-45061.332885674|34275.090694048|34275.090694048|34275.090694048|34275.090694048|34275.090694048|34275.090694048|34275.090694048|34275.090694048|34275.090694048|32940.34704902|32940.34704902|32940.34704902|30282.378014536|29253.376276551|29253.376276551|29253.376276551|29253.376276551|29253.376276551|29253.376276551|27616.825854154|-36584.456048765|-36584.456048765|-36584.456048765|-36584.456048765|-36584.456048765|-36584.456048765|-36584.456048765|-36584.456048765|-36584.456048765|-37631.160152329|-37631.160152329|-37631.160152329|-37631.160152329|-37631.160152329|-37631.160152329|-38029.277230887|-38226.255973221|-38226.255973221|-39039.792661217|28632.207339458|28632.207339458|28632.207339458|28632.207339458|28632.207339458|28632.207339458|28528.17529311|28528.17529311|28528.17529311|25651.409613872|23241.792366108|21772.174569113|20294.129591979|20294.129591979|19827.321866677|19827.321866677|19827.321866677|17520.258128773|16124.3751344|15905.845418431|13914.296992701|13213.019010987|11367.465133736|-17672.454560118|-17672.454560118|-17672.454560118|-17672.454560118|13174.217490643|13174.217490643|13174.217490643|13174.217490643|13174.217490643|13174.217490643|13174.217490643|13174.217490643|13174.217490643|13174.217490643|13174.217490643|13174.217490643|13174.217490643|13174.217490643|13174.217490643|13174.217490643|13174.217490643|13174.217490643|12337.611013909|11607.673804517|11048.55656014|10885.515535572|10535.767587268|10118.148406591|10118.148406591|9984.1292516804|9730.2674269032|9730.2674269032|9730.2674269032|9730.2674269032|9730.2674269032|9730.2674269032|9730.2674269032|9730.2674269032|9730.2674269032|9730.2674269032|9730.2674269032|9730.2674269032|9730.2674269032|9730.2674269032|9730.2674269032|9730.2674269032|9730.2674269032|9730.2674269032|9730.2674269032|9730.2674269032|9730.2674269032|9730.2674269032|9730.2674269032|9730.2674269032|9730.2674269032|9730.2674269032|9730.2674269032|9730.2674269032|9730.2674269032|9730.2674269032|9730.2674269032|9730.2674269032|9730.2674269032|9730.2674269032|9694.4196995973|9294.9860962251|9294.9860962251|9294.9860962251|8735.0704888612|8692.1479281618|8136.8756818985|7763.0529231409|7763.0529231409|7763.0529231409|7763.0529231409|7763.0529231409|7763.0529231409|7659.2922561808|7086.0276370759|6793.7328562996|6462.7590276159|6166.3684019951|5824.9623140657|5528.8553268952|-7422.6681577588|-7422.6681577588|-7422.6681577588|-7422.6681577588|-7422.6681577588|-7422.6681577588|-7422.6681577588|-7422.6681577588|-7422.6681577588|-7422.6681577588|-7422.6681577588|-7422.6681577588|-7422.6681577588|-7422.6681577588|-7422.6681577588|-7422.6681577588|-7422.6681577588|-7422.6681577588|-7422.6681577588|-7422.6681577588|-7422.6681577588|-7422.6681577588|-7692.1035900011|5534.7294011969|5534.7294011969|5534.7294011969|5534.7294011969|5534.7294011969|5534.7294011969|5534.7294011969|5443.8495896545|5198.5323499063|5198.5323499063|4712.7803833594|4566.4588623698|4410.2095541088|4362.9930825583|4362.9930825583|4362.9930825583|4263.7394385196|3956.0053681328|3956.0053681328|3796.2724847743|3371.3666443239|3214.6076321481|3044.3638132809|2650.8597491315|1992.9940273553|-3921.3092341297|-3921.3092341297|-3921.3092341297|-3921.3092341297|-3921.3092341297|-4113.6241110556|-4322.7433292328|-4566.8315501675|-4771.0156058719|-5454.6540027502|-5454.6540027502|-5454.6540027502|-5454.6540027502|-5454.6540027502|-5454.6540027502|-5454.6540027502|-5851.6573609117|-5900.6106635998|4106.4667159767|4106.4667159767|4106.4667159767|4106.4667159767|4106.4667159767|4106.4667159767|4106.4667159767|4106.4667159767|4106.4667159767|4106.4667159767|4106.4667159767|4106.4667159767|3851.4849632815|3715.2835855037|3420.0123063756|3302.5883330329|3302.5883330329|3302.5883330329|3302.5883330329|3302.5883330329|3302.5883330329|3218.3120692553|3029.207963235|2931.9087096926|2783.1569891766|2498.9187358039|2418.6320371779|2399.2521902889|2192.935905334|2157.066156625|2157.066156625|2157.066156625|2157.066156625|2157.066156625
01069|17965|/indices/cnx-commodities|INDICES:IN|7738.356999446|7665.163430374|7575.7466149209|7575.7466149209|7575.7466149209|7575.7466149209|7575.7466149209|7575.7466149209|7575.7466149209|7575.7466149209|7575.7466149209|7575.7466149209|7575.7466149209|7575.7466149209|7575.7466149209|7575.7466149209|7575.7466149209|7575.7466149209|7478.687645051|7399.3526459768|7191.1409498942|7191.1409498942|7142.6153783547|6729.1246713869|6729.1246713869|6330.5410845272|5903.5486062889|5259.4822116794|5259.4822116794|5259.4822116794|5108.3189396264|4989.823914038|4825.6401897388|4825.6401897388|4825.6401897388|4825.6401897388|4825.6401897388|4825.6401897388|4825.6401897388|4825.6401897388|4825.6401897388|4825.6401897388|4825.6401897388|4825.6401897388|4825.6401897388|4825.6401897388|4825.6401897388|4761.4384060621|4761.4384060621|4761.4384060621|4761.4384060621|4761.4384060621|4761.4384060621|4458.2316111193|4177.9433537177|4152.114929695|4045.2664529163|3740.2487768949|3482.0934760637|3278.2758186732|2943.889730709|2861.708126352|2704.4339017843|2388.8099803897|-3569.9549286808|-3569.9549286808|-3569.9549286808|-3569.9549286808|-3569.9549286808|-3569.9549286808|-3569.9549286808|-3674.7638991635|-3972.7201800084|-3972.7201800084|-3972.7201800084|-3972.7201800084|-3972.7201800084|-3972.7201800084|-3972.7201800084|-4020.1661992798|-4020.1661992798|-4020.1661992798|-4020.1661992798|-4020.1661992798|-4020.1661992798|-4137.6347255452|-4186.3887358488|-4276.742882497|-4325.5684146546|3408.6724211139|3408.6724211139|3408.6724211139|3408.6724211139|3408.6724211139|3408.6724211139|3408.6724211139|3408.6724211139|3408.6724211139|3279.91765736|3279.91765736|3256.4615138201|3159.782120933|3089.016212929|2915.4764562058|2906.6169157702|2906.6169157702|2906.6169157702|2770.7633156995|2721.4174644925|2526.1444456817|2522.3852560873|2522.3852560873|2522.3852560873|2425.3004174624|2348.3836968115|2191.4069206109|-2870.1073259444|-2870.1073259444|-2870.1073259444|-2870.1073259444|-2870.1073259444|-2961.2428047721|-2961.2428047721|-2961.2428047721|-2961.2428047721|-2961.2428047721|2295.8870031077|2295.8870031077|2295.8870031077|2295.8870031077|2295.8870031077|2295.8870031077|2295.8870031077|2295.8870031077|2295.8870031077|2295.8870031077|2295.8870031077|2295.8870031077|2295.8870031077|2295.8870031077|2295.8870031077|1981.6243800805|-2556.4300735041|-2556.4300735041|-2556.4300735041|-2556.4300735041|-2556.4300735041|-2556.4300735041|-2556.4300735041|-2556.4300735041|-2556.4300735041|-2690.0973120314|-2754.224891515|-2866.0141739141|-2866.0141739141|-2921.5547706033|-3084.3609186174|-3084.7241109123|-3084.7241109123|-3084.7241109123|-3084.7241109123|-3084.7241109123|-3084.7241109123|-3084.7241109123|-3084.7241109123|-3093.5086425781|-3093.5086425781|-3093.5086425781|-3093.5086425781|-3093.5086425781|-3093.5086425781|-3219.5446777344|-3260.974609375|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01070|17957|/indices/cnx-metal|INDICES:IN|8827.3208642086|8827.3208642086|7810.1484537214|7684.2869646384|7663.3129902232|7102.75022911|7102.75022911|7102.75022911|7102.75022911|7102.75022911|7102.75022911|7102.75022911|7102.75022911|7102.75022911|7102.75022911|7102.75022911|7102.75022911|7102.75022911|7102.75022911|7102.75022911|7102.75022911|7102.75022911|6699.2442324312|5958.0993587343|5956.7354528472|5817.680885108|5554.7483196078|5095.8236765882|5095.8236765882|5095.8236765882|4772.6594182143|4630.4210697523|4630.4210697523|4630.4210697523|4630.4210697523|4630.4210697523|4630.4210697523|4630.4210697523|4630.4210697523|4630.4210697523|4630.4210697523|4630.4210697523|4630.4210697523|4630.4210697523|4630.4210697523|4630.4210697523|4630.4210697523|4346.6513947769|4091.5008569527|4091.5008569527|4091.5008569527|4091.5008569527|4091.5008569527|3861.6456733069|3855.09424668|3855.09424668|3598.6599315204|3598.6599315204|2989.258430856|2505.9648255171|2174.8360257482|2133.8177656967|1963.9198047672|1486.1414578794|-2876.1089996769|-2876.1089996769|-2876.1089996769|-2876.1089996769|-2876.1089996769|-2876.1089996769|-2876.1089996769|-3115.2072110126|-3403.3668484658|-3403.3668484658|-3403.3668484658|-3403.3668484658|-3403.3668484658|-3403.3668484658|-3403.3668484658|-3765.6769643326|-3842.4405131666|-3842.4405131666|-3842.4405131666|-3842.4405131666|-3842.4405131666|-4084.6006651286|3102.3618898775|3102.3618898775|3102.3618898775|3102.3618898775|3102.3618898775|3102.3618898775|3102.3618898775|3102.3618898775|3102.3618898775|3102.3618898775|3102.3618898775|3102.3618898775|2917.3843514715|2917.3843514715|2895.0132523946|2715.0923073481|2532.5498700352|2347.8415982162|2296.3419088402|2296.3419088402|2296.3419088402|2296.3419088402|2222.6910152478|2003.7899979533|1909.1556823329|1909.1556823329|1880.36185027|1790.038164254|1740.472987409|1546.5171051506|-2394.8121733094|-2394.8121733094|-2394.8121733094|-2394.8121733094|-2394.8121733094|-2546.3218416003|-2569.1881953111|-2587.3369406451|-2615.1341458943|-2615.1341458943|-2864.246293561|-3051.9263830365|2269.014364683|2269.014364683|2269.014364683|2269.014364683|2269.014364683|2269.014364683|2269.014364683|2269.014364683|2269.014364683|2269.014364683|2269.014364683|2269.014364683|2269.014364683|1834.0965136018|-2859.1431191662|-2859.1431191662|-2859.1431191662|-2859.1431191662|-2859.1431191662|-2859.1431191662|-2859.1431191662|-2859.1431191662|-2859.1431191662|-2891.9563099786|-3081.8181411871|-3284.6089291185|-3329.2127885388|-3515.4085779771|-3811.3623007254|-3947.4591422028|-3947.4591422028|-3947.4591422028|-4043.3380524259|-4120.7449443187|-4151.7361767387|-4322.6360134312|-4322.6360134312|-4475.4315486692|-4676.5992447266|-4676.5992447266|-4676.5992447266|-4676.5992447266|-4676.5992447266|-4955.1491445313|-5097.5795751953|-5335.8689208984|-5581.7850341797|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01071|17962|/indices/cnx-realty|INDICES:IN|-1133.3567909339|-1164.1492114706|-1190.5768962087|-1201.9485564265|-1201.9485564265|-1201.9485564265|-1201.9485564265|-1201.9485564265|-1201.9485564265|-1201.9485564265|-1201.9485564265|-1201.9485564265|-1216.4308305271|808.54501103767|808.54501103767|808.54501103767|808.54501103767|808.54501103767|808.54501103767|808.54501103767|761.19725618769|738.66914505881|719.83518287784|679.53628624965|679.53628624965|640.7820240556|576.34668186625|488.90186128043|436.67433303619|428.82147708232|390.99606191112|390.07898819661|354.37004073649|354.37004073649|354.37004073649|354.37004073649|354.37004073649|354.37004073649|354.37004073649|354.37004073649|354.37004073649|354.37004073649|354.37004073649|354.37004073649|354.37004073649|354.37004073649|354.37004073649|354.37004073649|354.37004073649|354.37004073649|354.37004073649|354.37004073649|354.37004073649|295.46116112106|261.96239480302|246.702663944|227.20018826352|217.17036496675|217.17036496675|217.17036496675|211.97819414708|207.86186271876|175.70764219728|-288.62424359442|-288.62424359442|-288.62424359442|-288.62424359442|-288.62424359442|-288.62424359442|-288.62424359442|-301.94360484151|-354.09567747147|221.26121429123|221.26121429123|-305.62420241658|-305.62420241658|-305.62420241658|-305.62420241658|-305.62420241658|-305.62420241658|-305.62420241658|-305.62420241658|-305.62420241658|-305.62420241658|-305.62420241658|-305.62420241658|-305.62420241658|-305.62420241658|-305.62420241658|-348.11021982104|264.78351753026|264.78351753026|264.78351753026|264.78351753026|264.78351753026|264.78351753026|264.78351753026|264.78351753026|234.87891141871|223.32102184273|202.3316902582|195.22880277409|195.22880277409|195.22880277409|180.75699901331|176.26887914592|159.40153187573|-227.53819767498|-227.53819767498|-227.53819767498|-227.53819767498|-227.53819767498|-227.53819767498|-227.53819767498|-227.53819767498|-227.53819767498|-227.53819767498|-227.53819767498|-227.53819767498|-227.53819767498|-227.53819767498|148.20080718306|148.20080718306|148.20080718306|148.20080718306|148.20080718306|148.20080718306|148.20080718306|148.20080718306|148.20080718306|148.20080718306|148.20080718306|148.20080718306|148.20080718306|148.20080718306|148.20080718306|148.20080718306|148.20080718306|148.20080718306|148.20080718306|148.20080718306|-254.47707788707|-254.47707788707|-254.47707788707|-254.47707788707|-280.29675168198|-282.32222427389|-282.32222427389|-282.32222427389|-282.32222427389|-282.32222427389|-311.46358812144|-328.83176440983|-345.90018301075|-345.90018301075|-345.90018301075|-345.90018301075|-345.90018301075|-345.90018301075|-345.90018301075|-345.90018301075|-345.90018301075|-345.90018301075|-356.52089933781|-356.52089933781|-366.70933547978|-369.59327166551|-369.59327166551|-369.59327166551|-369.59327166551|-369.59327166551|-403.43419311304|-407.58573527125|-407.58573527125|-427.58414708008|-459.35822367803|-459.35822367803|-473.34246397168|-492.21160156812|-492.21160156812|-492.21160156812|-558.92399462158|-596.11833210449|-635.1870390625|-639.85003662109|-639.85003662109|-639.85003662109|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|17952|/indices/cnx-energy|INDICES:IN|-43201.931566745|-43201.931566745|-43201.931566745|-43201.931566745|-43201.931566745|-43201.931566745|-43201.931566745|-43201.931566745|-43201.931566745|-43201.931566745|-43201.931566745|-43201.931566745|-43201.931566745|-44788.875351938|34082.224925874|34082.224925874|34082.224925874|34082.224925874|34082.224925874|32650.588459305|31900.695304902|31900.695304902|31900.695304902|30820.389723451|30820.389723451|27908.014840293|24795.465273937|21976.159549166|21104.245492731|21104.245492731|21104.245492731|21104.245492731|21104.245492731|21104.245492731|21104.245492731|21104.245492731|21104.245492731|21104.245492731|21104.245492731|21104.245492731|21104.245492731|21104.245492731|21104.245492731|21104.245492731|21104.245492731|21104.245492731|21104.245492731|18940.675221958|18560.078307457|18560.078307457|18560.078307457|18560.078307457|18560.078307457|16367.231648042|15191.440671611|15191.440671611|15191.440671611|13614.856603023|13614.856603023|13614.856603023|12524.495563689|12146.14264021|11953.986234347|-16660.721827053|-16660.721827053|-16660.721827053|-16660.721827053|-16660.721827053|-16660.721827053|-16660.721827053|-16660.721827053|-16660.721827053|12581.462709458|12581.462709458|12581.462709458|12581.462709458|12581.462709458|12581.462709458|12581.462709458|12581.462709458|12581.462709458|12581.462709458|12581.462709458|12415.443867285|12415.443867285|12415.443867285|12415.443867285|12415.443867285|12415.443867285|12415.443867285|12415.443867285|11627.60806868|11627.60806868|11627.60806868|11627.60806868|11627.60806868|11627.60806868|11627.60806868|11430.386703472|11430.386703472|11091.515445264|10774.495134495|10668.697718883|9981.8549743458|9981.8549743458|9981.8549743458|9981.8549743458|9327.3860066515|8979.912294717|8503.5829967342|8022.5602155347|8022.5602155347|8022.5602155347|-9916.2245812465|-9916.2245812465|-9916.2245812465|-9916.2245812465|-9916.2245812465|-9916.2245812465|-9916.2245812465|-9916.2245812465|-9916.2245812465|-9916.2245812465|-9916.2245812465|-9916.2245812465|-9916.2245812465|-10448.268957461|7760.3553643608|7760.3553643608|7760.3553643608|7760.3553643608|7760.3553643608|7760.3553643608|7760.3553643608|7760.3553643608|7760.3553643608|7760.3553643608|7760.3553643608|7760.3553643608|7760.3553643608|7760.3553643608|6970.7387077968|-9336.7192218258|-9336.7192218258|-9336.7192218258|-9471.7612540672|-9471.7612540672|-9471.7612540672|-9471.7612540672|-9471.7612540672|-9471.7612540672|-9481.3600838247|-9481.3600838247|-9481.3600838247|-9481.3600838247|-9481.3600838247|-9481.3600838247|-9481.3600838247|-9481.3600838247|-9481.3600838247|-9481.3600838247|-9481.3600838247|-9481.3600838247|-9481.3600838247|-9481.3600838247|-9481.3600838247|-9841.5168327107|-9841.5168327107|-9841.5168327107|-9841.5168327107|-9841.5168327107|-9855.3369029382|-9855.3369029382|-9855.3369029382|-9975.3244505303|-10522.749091084|-10604.427158496|-10716.701660156|-10716.701660156|-10716.701660156|-10716.701660156|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|1964.4853541256|1835.2181831864|1556.2274043326|1427.9043167172|1386.6042633121|1365.4342074995|1356.833158944|1356.833158944|1345.7190897009|1345.7190897009|1345.7190897009|1345.7190897009|1345.7190897009|1345.7190897009|1345.7190897009|1345.7190897009|1345.7190897009|1345.7190897009|1345.7190897009|1345.7190897009|1345.7190897009|-1775.5458742869|-1775.5458742869|-1775.5458742869|-1775.5458742869|-1775.5458742869|-1775.5458742869|-1775.5458742869|-1778.5143028643|-1832.6224955717|-1832.6224955717|-1832.6224955717|-1832.6224955717|-1832.6224955717|-1832.6224955717|-1832.6224955717|-1832.6224955717|-1832.6224955717|-1832.6224955717|-1872.2020419987|-1872.2020419987|-1979.0450613136|-1993.7432374978|-1993.7432374978|-2019.7479860544|1511.8130253834|1511.8130253834|1511.8130253834|1511.8130253834|1511.8130253834|1511.8130253834|1511.8130253834|1511.8130253834|1511.8130253834|1511.8130253834|1511.8130253834|1511.8130253834|1384.0133869309|1384.0133869309|1384.0133869309|1384.0133869309|1330.5431743352|1142.7090636059|1020.4067924072|-1440.9769912891|-1440.9769912891|-1440.9769912891|-1440.9769912891|-1440.9769912891|-1440.9769912891|-1440.9769912891|-1440.9769912891|-1591.1319267153|-1591.1319267153|-1591.1319267153|-1591.1319267153|-1591.1319267153|-1591.1319267153|-1591.1319267153|-1591.1319267153|-1591.1319267153|-1591.1319267153|-1591.1319267153|-1591.1319267153|-1591.1319267153|-1591.1319267153|-1591.1319267153|-1591.1319267153|-1712.1627527739|-1740.7328383582|-1740.7328383582|-1740.7328383582|-1817.2336916545|-1841.6841501116|-1841.6841501116|-1841.6841501116|-1841.6841501116|-1841.6841501116|-1841.6841501116|-1841.6841501116|-1841.6841501116|-1841.6841501116|-1870.9063251599|-1870.9063251599|-1870.9063251599|-1870.9063251599|-1870.9063251599|-1870.9063251599|-1870.9063251599|-1870.9063251599|-1870.9063251599|-1902.8503913994|-1933.6539808727|-1933.6539808727|-1933.6539808727|-1935.9399497218|-1972.039404042|-1998.8765527225|-2032.9052152959|-2032.9052152959|-2032.9052152959|-2032.9052152959|-2097.1864834522|-2097.1864834522|-2097.1864834522|-2097.1864834522|-2097.1864834522|-2097.5215891439|-2135.9673812211|-2185.6591573076|-2185.6591573076|-2185.6591573076|-2185.6591573076|-2248.6645666048|-2266.2998513495|-2266.2998513495|-2343.0576486891|-2463.4861195518|-2463.4861195518|-2463.4861195518|-2463.4861195518|-2463.4861195518|-2463.4861195518|-2463.4861195518|-2463.4861195518|-2463.4861195518|-2463.4861195518|-2463.4861195518|-2463.4861195518|-2463.4861195518|-2463.4861195518|-2463.4861195518|-2463.4861195518|-2463.4861195518|-2463.4861195518|-2467.4984191757|-2467.4984191757|-2467.4984191757|-2532.9137686101|-2532.9137686101|-2634.9485463398|-2669.7648612845|-2669.7648612845|-2669.7648612845|-2738.0799280656|-2776.6023202425|-2776.6023202425|-2776.6023202425|-2786.6142995099|-2821.7182514083|-2821.7182514083|-2834.395725|-2834.395725|-2834.395725|-2907.3274643555|-3001.5760253906|-3001.5760253906|2288.9799804688|-2288.9799804688|-2049.7199707031|-1767.4000244141|-1837.9300537109|-1837.9300537109|-1779.2399902344|-1733.3299560547|-1627.6300048828|-1424.5500488281|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|1122.8630611475|1024.3100920844|1018.0178594775|1006.5681091091|979.43981877255|979.43981877255|979.43981877255|979.43981877255|894.23919615136|812.58965655815|740.11717382649|-946.94701286424|-946.94701286424|-946.94701286424|-946.94701286424|-946.94701286424|-946.94701286424|-946.94701286424|-946.94701286424|-946.94701286424|-946.94701286424|-946.94701286424|-946.94701286424|-946.94701286424|-946.94701286424|-946.94701286424|-946.94701286424|-946.94701286424|-946.94701286424|-946.94701286424|-946.94701286424|-946.94701286424|-988.97670211912|-1021.8045826634|-1021.8045826634|-1021.8045826634|-1021.8045826634|-1021.8045826634|-1021.8045826634|-1021.8045826634|-1021.8045826634|-1072.0323135279|-1111.1625654325|-1131.4005955706|-1152.5423589294|-1198.9265142618|-1218.3355990713|-1218.3728675119|-1218.5260315933|-1218.5260315933|-1262.2728408219|-1293.8915048575|1022.1493377641|1022.1493377641|1022.1493377641|1022.1493377641|1022.1493377641|974.06541272837|952.06213529064|906.96015249307|-1168.157702545|-1168.157702545|-1168.157702545|-1168.157702545|-1168.157702545|-1168.157702545|-1168.157702545|-1168.157702545|-1168.157702545|-1168.157702545|-1168.157702545|-1168.157702545|-1266.4962509007|-1266.4962509007|-1266.4962509007|-1266.4962509007|-1266.4962509007|-1266.4962509007|-1266.4962509007|-1337.4674665498|-1369.3588915983|-1427.0521430086|-1436.8326972106|-1436.8326972106|-1436.8326972106|-1436.8326972106|-1436.8326972106|-1436.8326972106|-1462.9019104749|1242.4425745394|1242.4425745394|1242.4425745394|1242.4425745394|1242.4425745394|1242.4425745394|1242.4425745394|1242.4425745394|1242.4425745394|1242.4425745394|1242.4425745394|1242.4425745394|1242.4425745394|1242.4425745394|1242.4425745394|1242.4425745394|1242.4425745394|1242.4425745394|1242.4425745394|1242.4425745394|1242.4425745394|1242.4425745394|1242.4425745394|1242.4425745394|1242.4425745394|1242.4425745394|1242.4425745394|1242.4425745394|1242.4425745394|1189.4984448824|1189.4984448824|1189.4984448824|1189.4984448824|1189.4984448824|1189.4984448824|1189.4984448824|1189.4984448824|1189.4984448824|1189.4984448824|1175.90146371|1175.90146371|1124.844935535|1051.1233453173|1051.1233453173|1051.1233453173|1051.1233453173|1051.1233453173|1051.1233453173|1051.1233453173|1011.00648259|937.22885543855|900.09374779631|897.64359971074|861.30941498926|861.30941498926|861.30941498926|861.30941498926|861.30941498926|861.30941498926|861.30941498926|861.30941498926|861.30941498926|861.30941498926|861.30941498926|861.30941498926|844.08081228499|844.08081228499|844.08081228499|844.08081228499|816.70209859042|816.70209859042|803.48622187672|-936.70663885498|-936.70663885498|-936.70663885498|-936.70663885498|-936.70663885498|-936.70663885498|-936.70663885498|-936.70663885498|-936.70663885498|-936.70663885498|-936.70663885498|-936.70663885498|-936.70663885498|-936.70663885498|-943.00498046875|-943.00498046875|816.78002929688|-816.78002929688|-800.14001464844|-776.63000488281|-824.28002929688|-880.67999267578|-845.15997314453|-854.46997070312|-886.05999755859|-843.88000488281|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|1075.9608453226|984.15236122874|984.15236122874|984.15236122874|882.39864680797|-1283.4058783825|-1283.4058783825|-1283.4058783825|-1283.4058783825|-1283.4058783825|-1283.4058783825|-1368.3669016431|-1368.3669016431|-1368.3669016431|-1368.3669016431|-1466.9437945232|-1534.3165001862|-1534.3165001862|-1534.3165001862|-1636.4288763462|-1707.4365241195|-1717.6973274179|-1761.8686870941|-1850.7490959574|-1862.6523202527|-1862.6523202527|-1864.6619004841|-1864.6619004841|-1864.6619004841|-1990.2982705032|-2093.4689564687|-2093.4689564687|-2093.4689564687|-2093.4689564687|-2093.4689564687|-2093.4689564687|-2093.4689564687|-2093.4689564687|-2093.4689564687|-2093.4689564687|-2093.4689564687|-2149.0638776684|1544.2041597511|1544.2041597511|1544.2041597511|1544.2041597511|1544.2041597511|1544.2041597511|1544.2041597511|1544.2041597511|1544.2041597511|1544.2041597511|1544.2041597511|1529.2885507109|1526.4198973741|1526.4198973741|1510.1086665881|1510.1086665881|1510.1086665881|1510.1086665881|1510.1086665881|1399.7368634291|1199.6359571955|992.34667444464|954.79006946295|954.79006946295|954.79006946295|813.10401055779|-1280.4458041741|-1280.4458041741|-1280.4458041741|-1280.4458041741|-1436.2169735777|-1444.1821692639|-1462.0013401435|-1478.710948934|-1478.710948934|-1478.710948934|-1478.710948934|-1555.2406629273|-1555.2406629273|-1608.2395847847|-1667.967029621|-1667.967029621|-1667.967029621|-1667.967029621|-1670.8606147906|1337.8241391398|1337.8241391398|1337.8241391398|1337.8241391398|1337.8241391398|1337.8241391398|1337.8241391398|1337.8241391398|1337.8241391398|1337.8241391398|1337.8241391398|1269.00738496|1256.4005198677|1256.4005198677|1203.3005518604|1179.0694743978|1087.1250317745|1052.9238566483|1047.7165708636|990.40672451636|963.42522342096|952.10195316087|944.18444828205|925.85842504694|925.85842504694|925.85842504694|925.85842504694|925.85842504694|925.85842504694|925.85842504694|925.85842504694|925.85842504694|914.4393741841|814.25384559156|814.25384559156|814.25384559156|814.25384559156|814.25384559156|814.25384559156|814.25384559156|814.25384559156|814.25384559156|782.77594035998|766.88641625707|-1078.0588069474|-1078.0588069474|-1078.0588069474|-1078.0588069474|-1086.4447306335|-1086.4447306335|-1166.7746898532|-1231.8980013397|-1249.5599068389|-1249.5599068389|-1249.5599068389|-1303.0360252311|-1308.0000228805|-1333.6083526526|-1392.0298482095|-1392.0298482095|-1392.0298482095|-1392.0298482095|-1392.0298482095|-1392.0298482095|-1392.0298482095|-1392.0298482095|-1448.5581890913|-1453.4496066672|-1546.5523651554|-1605.2092794262|-1652.487110959|-1652.487110959|-1652.487110959|-1708.9423574457|-1727.9867405975|-1727.9867405975|-1727.9867405975|-1727.9867405975|-1807.2668835415|-1872.4799804688|-1872.4799804688|-1872.4799804688|-1872.4799804688|-1872.4799804688|-1872.4799804688|-1872.4799804688|-1872.4799804688|-1872.4799804688|-1872.4799804688|-1872.4799804688|-1872.4799804688|-1872.4799804688|1385.8299560547|-1559.4499511719|-1559.4499511719|-1389.7199707031|-1298.7900390625||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01076|955838|/indices/kospi-200-financials|INDICES:KR|1200.3630020358|1035.6699642846|984.74275002972|975.99919409769|916.9396156207|907.59347783926|907.59347783926|907.59347783926|777.55829474001|694.93142368031|655.85605480684|655.85605480684|655.85605480684|655.85605480684|655.85605480684|655.85605480684|651.39297389583|651.39297389583|651.39297389583|651.39297389583|632.84621843617|632.84621843617|632.84621843617|632.84621843617|572.09969705255|-733.14634070245|-733.14634070245|-733.14634070245|-733.14634070245|-733.14634070245|-733.14634070245|-733.14634070245|-733.14634070245|-733.14634070245|-733.14634070245|-733.14634070245|-733.14634070245|-733.14634070245|-733.14634070245|-733.14634070245|-733.14634070245|-752.18315606478|534.74409410028|534.74409410028|534.74409410028|534.74409410028|534.74409410028|534.74409410028|534.74409410028|534.74409410028|534.74409410028|534.74409410028|534.74409410028|532.82603369599|532.82603369599|532.82603369599|532.82603369599|520.15780545215|487.25146718533|436.19773616295|-666.94723839312|-666.94723839312|-666.94723839312|-666.94723839312|-666.94723839312|-666.94723839312|-666.94723839312|-666.94723839312|-666.94723839312|-666.94723839312|-666.94723839312|-666.94723839312|-762.89249700473|-804.26498795199|-804.26498795199|-804.26498795199|-804.26498795199|-809.82380224952|-809.82380224952|-858.56367160754|-867.1351993556|-878.29523086494|-882.9628644395|-882.9628644395|-892.03928109454|-892.03928109454|-898.35196136155|-924.42719760116|-953.76722978902|735.52358697277|735.52358697277|735.52358697277|735.52358697277|735.52358697277|735.52358697277|735.52358697277|735.52358697277|735.52358697277|731.55231368804|731.55231368804|731.55231368804|731.55231368804|731.55231368804|731.42534433762|688.42425819414|651.00751724263|-793.35400488635|-793.35400488635|-793.35400488635|-793.35400488635|-793.35400488635|-793.35400488635|-793.35400488635|-793.35400488635|-793.35400488635|-793.35400488635|-793.35400488635|-793.36518602544|-793.36518602544|-793.36518602544|-793.36518602544|-793.36518602544|-836.85299057623|-849.76666783888|-849.76666783888|-849.76666783888|-854.78859102495|-854.78859102495|-854.78859102495|-854.78859102495|-854.78859102495|-854.78859102495|-871.28467624621|-871.28467624621|-871.28467624621|-871.28467624621|-871.28467624621|-871.28467624621|-871.28467624621|-871.28467624621|-871.28467624621|-871.28467624621|-871.28467624621|-871.28467624621|-871.28467624621|-871.28467624621|-871.28467624621|-871.28467624621|-871.28467624621|-871.28467624621|-871.28467624621|-871.28467624621|-877.06659464082|-877.06659464082|-877.06659464082|-877.06659464082|-877.06659464082|-877.06659464082|-877.06659464082|-877.06659464082|-893.15002441406|-893.15002441406|-893.15002441406|-893.15002441406|-893.15002441406|-893.15002441406|-893.15002441406|-893.15002441406|-893.15002441406|-893.15002441406|-893.15002441406|-893.15002441406|-893.15002441406|-893.15002441406|-893.15002441406|-893.15002441406|-893.15002441406|-893.15002441406|-893.15002441406|-889.15002441406|-846.34997558594|-920.57000732422|-920.57000732422|-807.78997802734|-789.57000732422|-797.53997802734|-777.28997802734|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|943.67901550788|941.52497293029|941.52497293029|941.52497293029|934.9116317064|806.76571817204|698.41529517488|692.11481025833|659.73031963924|519.01147847286|439.92908064806|439.92908064806|439.92908064806|388.79454598917|335.43074517796|335.43074517796|333.92593333282|333.92593333282|333.92593333282|333.92593333282|303.72494450716|290.74715615542|261.42757753281|261.42757753281|261.42757753281|261.42757753281|261.42757753281|261.42757753281|261.42757753281|261.42757753281|261.42757753281|261.42757753281|-376.96007340066|-376.96007340066|-376.96007340066|-376.96007340066|-382.41644315084|-382.41644315084|-382.41644315084|-382.41644315084|-382.41644315084|-390.91816418041|258.0913063169|258.0913063169|258.0913063169|258.0913063169|258.0913063169|258.0913063169|258.0913063169|258.0913063169|258.0913063169|258.0913063169|258.0913063169|258.0913063169|258.0913063169|258.0913063169|258.0913063169|217.38645003907|203.73218434246|172.14796334275|-290.74998081762|-290.74998081762|-290.74998081762|-290.74998081762|-290.74998081762|-290.74998081762|-290.74998081762|-290.74998081762|-290.74998081762|-290.74998081762|-290.74998081762|-296.1821927874|-332.71688735139|-351.18765308738|-359.88405156003|-362.25135382479|263.60229986069|263.60229986069|263.60229986069|263.60229986069|263.60229986069|263.60229986069|263.60229986069|263.60229986069|263.60229986069|263.60229986069|263.60229986069|263.60229986069|263.60229986069|263.60229986069|263.60229986069|263.60229986069|263.60229986069|263.60229986069|263.60229986069|263.60229986069|263.60229986069|263.60229986069|263.60229986069|263.60229986069|263.60229986069|263.60229986069|263.60229986069|263.60229986069|263.60229986069|257.9425358017|252.65281043668|250.99813816966|-349.99401155248|-349.99401155248|-349.99401155248|-349.99401155248|-349.99401155248|-349.99401155248|-349.99401155248|-349.99401155248|-349.99401155248|-349.99401155248|-349.99401155248|-349.99401155248|-349.99401155248|-349.99401155248|-384.25723081976|-400.27475422474|-400.27475422474|-400.27475422474|-400.27475422474|-461.03527650406|-473.08858009882|-473.08858009882|-473.08858009882|-473.08858009882|-473.08858009882|-473.08858009882|-493.6073148152|-509.42721602318|-509.42721602318|-541.87136381861|-543.42428757081|-559.49088219945|-567.48654269448|-583.299475132|-623.15663659415|-630.4090243163|-634.38696868538|-634.38696868538|-634.38696868538|-634.38696868538|-634.38696868538|-634.38696868538|-634.38696868538|-634.38696868538|-634.38696868538|-647.96106431351|-656.29007824114|-713.21008754495|-737.08956396054|-755.95105134768|-755.95105134768|-755.95105134768|-800.51561484649|-832.55290958964|-848.56603466231|-849.32334980654|-870.13000488281|-870.13000488281|-870.13000488281|-870.13000488281|-870.13000488281|-870.13000488281|-870.13000488281|-870.13000488281|-870.13000488281|-870.13000488281|-870.13000488281|-870.13000488281|-870.13000488281|-870.13000488281|-870.13000488281|723.63000488281|-837.78997802734|-837.78997802734|711.45001220703|-718.59002685547|-718.59002685547|-691.21997070312|-575.09002685547|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|875.14622824054|808.84799557108|774.74942758766|722.87422519867|722.87422519867|722.87422519867|722.87422519867|722.87422519867|598.32074367708|-988.67523857676|-988.67523857676|-988.67523857676|-988.67523857676|-988.67523857676|-988.67523857676|-988.67523857676|-988.67523857676|-988.67523857676|-988.67523857676|-1073.5868977079|-1092.521479609|-1092.521479609|-1092.521479609|-1092.521479609|-1092.521479609|-1092.521479609|-1092.521479609|-1092.521479609|-1092.521479609|-1092.521479609|-1092.521479609|-1092.521479609|-1092.521479609|-1092.521479609|-1092.521479609|-1092.521479609|-1092.521479609|-1092.521479609|-1092.521479609|-1092.521479609|-1092.521479609|-1092.521479609|-1092.521479609|-1092.521479609|-1107.3577186544|759.80334054127|759.80334054127|759.80334054127|759.80334054127|759.80334054127|759.80334054127|759.80334054127|759.80334054127|759.80334054127|759.80334054127|759.80334054127|759.80334054127|759.80334054127|662.34206688288|559.12226181431|502.30341311349|-740.7913263182|-740.7913263182|-740.7913263182|-740.7913263182|-740.7913263182|-740.7913263182|-740.7913263182|-740.7913263182|-740.7913263182|-740.7913263182|-740.7913263182|-831.86313479257|-864.0956997641|-890.07967766215|-893.73961987417|-924.95344591054|-936.67818556785|-936.67818556785|-1009.2390606244|-1015.7945501893|-1028.4272501832|-1049.2724745526|-1049.2724745526|-1049.2724745526|-1049.2724745526|-1049.2724745526|-1049.2724745526|-1112.1816082811|879.0059367826|879.0059367826|879.0059367826|879.0059367826|879.0059367826|879.0059367826|879.0059367826|879.0059367826|879.0059367826|879.0059367826|879.0059367826|879.0059367826|879.0059367826|879.0059367826|850.61822972589|768.82975096497|755.05004672664|755.05004672664|755.05004672664|755.05004672664|753.77727020733|-981.16823321369|-981.16823321369|-981.16823321369|-981.16823321369|-981.16823321369|-981.16823321369|-981.16823321369|-981.16823321369|-981.16823321369|-981.16823321369|-981.16823321369|-981.16823321369|-1038.4575014223|-1057.1199919504|-1076.1128831909|-1076.1128831909|-1076.1128831909|-1076.1128831909|-1076.1128831909|-1076.1128831909|-1076.1128831909|-1076.1128831909|-1076.1128831909|-1076.1128831909|-1076.1128831909|-1076.1128831909|-1076.1128831909|-1076.1128831909|-1076.1128831909|-1076.1128831909|-1076.1128831909|-1076.1128831909|-1076.1128831909|-1076.1128831909|-1097.9726445991|-1100.0230723926|-1100.0230723926|-1100.0230723926|-1100.0230723926|-1100.0230723926|-1100.0230723926|-1100.0230723926|-1111.08059815|-1128.1725154992|-1128.1725154992|864.44350585937|864.44350585937|864.44350585937|864.44350585937|864.44350585937|864.44350585937|864.44350585937|864.44350585937|864.44350585937|864.44350585937|864.44350585937|864.44350585937|864.44350585937|864.44350585937|864.44350585937|864.44350585937|864.44350585937|864.44350585937|864.44350585937|864.44350585937|864.44350585937|-1257.75|-1257.75|-1257.75|-1234.7099609375|-1107.1700439453|-1118.9100341797|-1095.0799560547|-1016.200012207|-999.23999023438|-1066.3000488281|-956.38000488281|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|431.74224094352|346.66473901494|319.08637892122|306.42499377258|306.42499377258|306.42499377258|306.42499377258|306.42499377258|295.18554504191|235.62782931632|227.62076368911|227.62076368911|227.62076368911|227.62076368911|227.62076368911|227.62076368911|227.62076368911|227.62076368911|227.62076368911|227.62076368911|227.62076368911|227.62076368911|227.62076368911|227.62076368911|220.76797903565|220.76797903565|220.76797903565|220.76797903565|220.76797903565|220.76797903565|220.76797903565|217.73108205296|-337.65894413184|-337.65894413184|-337.65894413184|-337.65894413184|-337.65894413184|-337.65894413184|-337.65894413184|-337.65894413184|-337.65894413184|-337.65894413184|-337.65894413184|-337.65894413184|-356.65605693604|246.92414972312|246.92414972312|246.92414972312|246.92414972312|246.92414972312|246.92414972312|246.92414972312|246.92414972312|246.92414972312|246.92414972312|246.92414972312|236.3901481841|213.61017780547|202.75909106207|174.88066087246|172.52517345746|-255.06855257138|-255.06855257138|-255.06855257138|-255.06855257138|-255.06855257138|-255.06855257138|-255.06855257138|-255.06855257138|-255.06855257138|-255.06855257138|-255.06855257138|-287.45783846228|-304.33648684123|-314.5316552332|-325.20850723882|-327.32159028028|-327.32159028028|-327.32159028028|238.03307272441|238.03307272441|238.03307272441|238.03307272441|238.03307272441|238.03307272441|238.03307272441|238.03307272441|238.03307272441|238.03307272441|238.03307272441|238.03307272441|238.03307272441|238.03307272441|238.03307272441|218.42081017623|-325.73504097405|-325.73504097405|-325.73504097405|-325.73504097405|-325.73504097405|-325.73504097405|-325.73504097405|-346.12728280428|-346.57156407465|-346.57156407465|-346.57156407465|-346.57156407465|-346.57156407465|-346.57156407465|-346.57156407465|-346.57156407465|-357.12229195821|-368.42901876852|-368.42901876852|-368.42901876852|-368.42901876852|-368.42901876852|-376.35054232489|-376.35054232489|-376.35054232489|-376.35054232489|-376.35054232489|-376.5244910652|-397.99000119441|-412.88258079775|-412.88258079775|-412.88258079775|-412.88258079775|-412.88258079775|-412.88258079775|-412.88258079775|-412.88258079775|-412.88258079775|-412.88258079775|-435.35897005143|-466.66774260272|-478.79471129035|-506.41525097528|-508.34053307293|-508.34053307293|-508.34053307293|-523.90002060729|-539.82225122273|-541.33338378012|-541.33338378012|-541.33338378012|-553.3682105071|-579.76967779869|-596.97080585945|-596.97080585945|-596.97080585945|-599.24258817554|-621.74008278185|-640.44120220932|-665.56634738482|456.9105267334|456.9105267334|456.9105267334|456.9105267334|456.9105267334|456.9105267334|456.9105267334|456.9105267334|456.9105267334|456.9105267334|456.9105267334|456.9105267334|456.9105267334|456.9105267334|456.9105267334|456.9105267334|456.9105267334|456.9105267334|456.9105267334|456.9105267334|456.9105267334|-737.01000976562|-737.01000976562|-737.01000976562|634.17999267578|-750.66998291016|-750.66998291016|655.90002441406|-662.86999511719|-662.86999511719|-616.32000732422|-536.61999511719|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01080|956739|/indices/kospi-200-it|INDICES:KR|5356.8703122566|4687.929741483|3816.9224232624|3678.4927153002|3142.7718538058|2437.6143970238|-3550.3927746752|-3550.3927746752|-3550.3927746752|-3550.3927746752|-3550.3927746752|-3731.4151822388|-3731.4151822388|-3731.4151822388|-3731.4151822388|-3902.9851579997|2666.1894647114|2666.1894647114|2666.1894647114|2666.1894647114|2666.1894647114|-3675.3966079766|-3675.3966079766|-3675.3966079766|-3675.3966079766|-3675.3966079766|-3675.3966079766|-3675.3966079766|-3675.3966079766|-3675.3966079766|-3675.3966079766|-3675.3966079766|-3675.3966079766|-3675.3966079766|-3675.3966079766|-3675.3966079766|-3675.3966079766|-3675.3966079766|-3675.3966079766|-3675.3966079766|-3675.3966079766|-3675.3966079766|-3781.0811349442|-3781.0811349442|-3930.0983150855|2974.7171696526|2974.7171696526|2974.7171696526|2974.7171696526|2974.7171696526|2974.7171696526|2974.7171696526|2974.7171696526|2974.7171696526|2974.7171696526|2974.7171696526|2954.9038060291|2954.9038060291|2954.9038060291|2954.9038060291|2954.9038060291|2866.4826360392|2324.7823288891|1953.2809703585|1883.7577730546|1853.2557341666|1850.081133436|1850.081133436|-2469.0791050601|-2469.0791050601|-2469.0791050601|-2469.0791050601|-2469.0791050601|-2469.0791050601|-2469.0791050601|-2469.0791050601|-2469.0791050601|-2469.0791050601|-2469.0791050601|-2469.0791050601|-2469.0791050601|-2469.0791050601|-2469.0791050601|-2469.0791050601|-2469.0791050601|-2469.0791050601|-2469.0791050601|-2474.0947572951|-2474.0947572951|1971.1744583698|1971.1744583698|1971.1744583698|1971.1744583698|1971.1744583698|1971.1744583698|1971.1744583698|1971.1744583698|1971.1744583698|1971.1744583698|1971.1744583698|1958.8736793302|1785.750295827|1743.2069556325|1743.2069556325|1743.2069556325|1644.7588542401|1525.9798494377|1456.062612114|1413.6396238116|1363.0878700445|1277.6906585743|-1572.5465503002|-1572.5465503002|-1572.5465503002|-1572.5465503002|-1572.5465503002|-1572.5465503002|-1572.5465503002|-1572.5465503002|-1572.5465503002|-1572.5465503002|-1572.5465503002|-1572.5465503002|-1572.5465503002|-1572.5465503002|-1572.5465503002|-1572.5465503002|-1681.0728339382|1337.6248964152|1337.6248964152|1337.6248964152|1337.6248964152|1337.6248964152|1337.6248964152|1337.6248964152|1337.6248964152|1337.6248964152|1337.6248964152|1337.6248964152|1337.6248964152|1333.3493518654|1243.2176093861|1241.0790006634|1196.8077831264|1180.2422545418|1180.2422545418|1180.2422545418|1134.8133340275|1134.8133340275|1111.6166322874|1111.6166322874|1111.6166322874|1111.6166322874|1111.6166322874|1070.3485516627|1062.7339186226|-1389.2800292969|-1389.2800292969|-1389.2800292969|-1389.2800292969|-1389.2800292969|-1389.2800292969|-1389.2800292969|-1389.2800292969|-1389.2800292969|-1389.2800292969|-1389.2800292969|-1389.2800292969|-1389.2800292969|-1389.2800292969|-1389.2800292969|-1389.2800292969|-1389.2800292969|-1389.2800292969|-1389.2800292969|-1389.2800292969|-1389.2800292969|-1389.2800292969|-1389.2800292969|-1336.6800537109|-1319.6300048828|-1383.4799804688|-1376.5899658203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|19665|/indices/aex-consumer-good|INDICES:NL|-4310.1003444409|-4529.6882353596|3529.8888873495|3529.8888873495|3529.8888873495|3529.8888873495|3529.8888873495|3529.8888873495|3529.8888873495|3529.8888873495|3529.8888873495|3529.8888873495|3529.8888873495|3430.9078186262|3398.6390135433|3398.6390135433|3398.6390135433|3398.6390135433|3398.6390135433|3398.6390135433|3398.6390135433|3269.3957518102|3230.9434571563|3230.9434571563|3191.0793322787|2979.1742743634|2907.7243049568|2689.7358542488|2689.5470673294|2552.7777880266|2531.6188086632|2531.6188086632|2531.6188086632|2531.6188086632|2531.6188086632|2531.6188086632|2531.6188086632|2531.6188086632|2531.6188086632|2531.6188086632|2531.6188086632|2531.6188086632|2531.6188086632|2531.6188086632|2531.6188086632|2531.6188086632|2531.6188086632|2531.6188086632|2531.6188086632|2531.6188086632|2531.6188086632|2513.3636855156|2358.1319137583|2358.1319137583|2358.1319137583|2184.6932966456|-2704.1666749194|-2704.1666749194|-2704.1666749194|-2704.1666749194|-2704.1666749194|-2704.1666749194|-2704.1666749194|-2704.1666749194|-2704.1666749194|-2752.5691198187|-2752.5691198187|-2800.1188937113|-2813.7954368281|-2813.7954368281|-2813.7954368281|-2878.7510604513|2335.1761439966|2335.1761439966|2335.1761439966|2335.1761439966|2335.1761439966|2335.1761439966|2327.0351203252|2327.0351203252|2312.8729933952|2293.6671497794|2221.4807794857|2121.5014981482|2069.2109467992|2069.2109467992|2069.2109467992|2069.2109467992|2069.2109467992|2069.2109467992|2069.2109467992|2048.9087695555|2022.7647038006|2022.7647038006|2022.7647038006|2022.7647038006|2022.7647038006|2022.7647038006|2022.7647038006|2022.7647038006|2022.7647038006|2022.7647038006|2022.7647038006|2004.7522430095|2004.7522430095|1972.2791306876|1859.0214217927|1765.1019948087|1672.0744342122|1672.0744342122|1672.0744342122|1672.0744342122|1672.0744342122|1672.0744342122|1653.9698192556|1653.9698192556|1615.269705947|1615.269705947|1615.269705947|1615.269705947|1615.269705947|1615.269705947|1615.269705947|1615.269705947|1591.8843785681|1591.8843785681|1591.8843785681|1591.8843785681|1591.8843785681|1591.8843785681|1591.8843785681|1568.4976168117|1454.1584712622|1323.6238805582|1313.1793656764|1313.1793656764|-1603.761857999|-1603.761857999|-1603.761857999|-1603.761857999|-1603.761857999|-1603.761857999|-1603.761857999|-1603.761857999|-1603.761857999|-1609.6187528114|1316.4460261964|1316.4460261964|1316.4460261964|1316.4460261964|1316.4460261964|1316.4460261964|1316.4460261964|1316.4460261964|1316.4460261964|1299.4500659995|1216.9644762733|1180.8322061674|1172.9702667811|1145.8280742012|1113.9845762609|1071.0278115138|1069.8475791994|1011.7767291668|987.26233559657|987.26233559657|987.26233559657|987.26233559657|987.26233559657|987.26233559657|987.26233559657|987.26233559657|987.26233559657|987.26233559657|987.26233559657|987.26233559657|987.26233559657|987.26233559657|987.26233559657|987.26233559657|987.26233559657|987.26233559657|987.26233559657|987.26233559657|987.26233559657|987.26233559657|987.26233559657|987.26233559657|987.26233559657|987.26233559657|987.26233559657|949.20480729263|876.0195970084|876.0195970084|829.96179724024|767.54859998807|718.92456137455|-979.44706258785|-979.44706258785|-979.44706258785|-979.44706258785|-979.44706258785|-979.44706258785|-979.44706258785|-1077.2295310763|-1101.3222552381|-1101.3222552381|-1194.867498089|-1236.8911091234|-1289.4687686603|-1289.4687686603|-1289.4687686603|-1331.7588343131|-1331.7588343131|-1331.7588343131|-1331.7588343131|-1331.7588343131|1182.3872796914|1182.3872796914|1182.3872796914|1182.3872796914|1182.3872796914|1182.3872796914|1182.3872796914|1125.0292080664|1113.6124976237|1080.8155558992|1045.6135464768|1045.6135464768|1045.6135464768|1015.8051517386|1000|1000|1000|1000|1000|1000|1000|1000|1000|1000|1000|1000|-1000|-911.59002685547|-912.44000244141|-889.15997314453|-916.53002929688|-905.39001464844|-926.02001953125|-844.40997314453|-892.58001708984
01082|19672|/indices/aex-telecommunication|INDICES:NL|1622.3098257711|1540.7559611659|1540.7559611659|1540.7559611659|1540.7559611659|1540.7559611659|1540.7559611659|1540.7559611659|1540.7559611659|1479.2427549739|1440.5858084779|1411.9452859801|1411.9452859801|1411.9452859801|1411.9452859801|1411.9452859801|1411.9452859801|1411.9452859801|1411.9452859801|1411.9452859801|1345.089136115|1303.8979971048|1294.5680861911|1294.5680861911|1245.2362348195|1193.4941386775|1186.350992103|1186.350992103|1186.350992103|1186.350992103|1186.350992103|1186.350992103|1186.350992103|1186.350992103|1186.350992103|1186.350992103|1186.350992103|1186.350992103|1186.350992103|1186.350992103|1186.350992103|1186.350992103|1186.350992103|1186.350992103|1186.350992103|1176.0260928424|1151.3567915262|1025.6358895105|1023.3932368801|961.5241897952|885.84357482609|885.84357482609|885.84357482609|885.84357482609|885.84357482609|876.69771614238|876.69771614238|876.69771614238|869.69359546418|853.77569363642|-1283.4157054004|-1283.4157054004|-1283.4157054004|-1283.4157054004|-1283.4157054004|-1283.4157054004|-1301.5412647267|-1301.5412647267|-1301.5412647267|-1301.5412647267|-1310.9404056715|-1310.9404056715|922.35573274426|922.35573274426|916.48701950126|916.48701950126|-1217.0653392434|-1217.0653392434|-1217.0653392434|-1217.0653392434|-1217.0653392434|-1217.0653392434|-1217.0653392434|-1217.0653392434|-1217.0653392434|-1217.0653392434|-1217.0653392434|-1217.0653392434|-1217.0653392434|-1217.0653392434|-1217.0653392434|-1217.0653392434|-1217.0653392434|-1217.0653392434|-1217.0653392434|-1229.774293224|-1304.0047553292|-1373.892292263|-1373.892292263|-1578.1508868027|-1735.2253844791|-1798.3149925263|-1798.3149925263|-1798.3149925263|-1798.3149925263|-1798.3149925263|-1798.3149925263|-1798.3149925263|-1798.3149925263|-1798.3149925263|-1798.3149925263|-1798.3149925263|-1807.7221238083|-1807.7221238083|-1807.7221238083|-1827.6289792531|-1848.7111897013|-1848.7111897013|-1848.7111897013|-1848.7111897013|-1848.7111897013|-1890.5824970813|-1890.5824970813|-1987.071114921|-2060.3200311123|1325.6121517522|1325.6121517522|1325.6121517522|1325.6121517522|1264.5685149677|1259.0100470127|1213.2844719955|1008.742139294|880.42850817824|829.79118367461|780.38824752347|780.38824752347|780.38824752347|780.38824752347|780.38824752347|780.38824752347|717.65084821401|631.13924134239|610.25584446572|606.32034001508|577.21538973029|-830.27813100198|-830.27813100198|-830.27813100198|-830.27813100198|-830.27813100198|-830.27813100198|-830.27813100198|-840.22293079538|-848.45547133732|-848.6860583761|-901.64508941203|-945.28287386927|-967.85098642809|-996.25661971285|-1101.4162534841|-1163.3419594376|-1183.5499378409|-1235.1153753742|-1235.1153753742|-1235.1153753742|-1250.5009399502|-1254.5808320331|-1254.5808320331|-1329.0725946744|-1358.4983853587|-1387.3720903671|-1411.6554999603|-1411.6554999603|-1411.6554999603|-1419.2450501404|-1446.782789544|-1500.7773075437|-1500.7773075437|-1500.7773075437|-1500.7773075437|-1500.7773075437|-1500.7773075437|-1500.7773075437|-1500.7773075437|-1500.7773075437|-1500.7773075437|-1500.7773075437|-1500.7773075437|-1500.7773075437|-1500.7773075437|-1500.7773075437|-1500.7773075437|-1500.7773075437|-1500.7773075437|-1500.7773075437|-1500.7773075437|-1500.7773075437|-1500.7773075437|-1500.7773075437|-1500.7773075437|-1510.0575362681|-1561.1678245861|-1585.6652872375|-1585.6652872375|-1585.6652872375|-1585.6652872375|-1585.6652872375|-1585.6652872375|-1585.6652872375|1266.5819366004|1266.5819366004|1266.5819366004|1266.5819366004|1266.5819366004|1266.5819366004|1266.5819366004|1266.5819366004|1266.5819366004|1266.5819366004|1266.5819366004|1266.5819366004|1266.5819366004|1266.5819366004|1266.5819366004|1251.4677632148|1243.2014385655|1149.8857248156|1149.8857248156|1149.2863915595|1084.4797932475|1078.3303990727|1053.6604111333|999.02995307134|980.4487508728|980.4487508728|980.4487508728|980.4487508728|980.4487508728|944.59356243896|-1053.6189758301|-1053.6189758301|1000|-1000|928.35998535156|-987.40002441406|-987.40002441406|-954.86999511719|-907.60998535156|-844.14001464844|-823.91998291016|-889.79998779297
01083|19666|/indices/aex-consumer-service|INDICES:NL|2674.6153923118|2674.6153923118|2674.6153923118|2674.6153923118|2674.6153923118|2674.6153923118|2674.6153923118|2674.6153923118|2674.6153923118|2674.6153923118|2674.6153923118|2674.6153923118|2674.6153923118|2674.6153923118|2674.6153923118|2674.6153923118|2674.6153923118|2674.6153923118|2607.8776711451|2565.6807691178|2565.6807691178|2565.6807691178|2565.6807691178|2565.6807691178|2565.6807691178|2565.6807691178|2565.6807691178|2565.6807691178|2565.6807691178|2565.6807691178|2565.6807691178|2565.6807691178|2565.6807691178|2565.6807691178|2565.6807691178|2565.6807691178|2565.6807691178|2565.6807691178|2565.6807691178|2565.6807691178|2565.6807691178|2565.6807691178|2565.6807691178|2565.6807691178|2565.6807691178|2565.6807691178|2565.6807691178|2565.6807691178|2565.6807691178|2565.6807691178|2565.6807691178|-3159.882677608|-3159.882677608|-3159.882677608|-3159.882677608|-3159.882677608|-3159.882677608|-3159.882677608|-3159.882677608|-3159.882677608|-3159.882677608|-3159.882677608|-3159.882677608|-3159.882677608|-3159.882677608|-3159.882677608|-3159.882677608|-3159.882677608|-3159.882677608|-3159.882677608|-3159.882677608|-3159.882677608|2527.6631988186|2527.6631988186|2467.8375820207|2447.1233821497|2402.4650994301|2402.4650994301|2361.1473516889|2353.7732482958|2298.043640142|2267.1093840488|2267.1093840488|2224.5759377886|2222.0238826991|2149.6942928848|2149.6942928848|2149.6942928848|2149.6942928848|2149.6942928848|2149.6942928848|2057.2464528147|2014.1761395207|1967.1972856849|1967.1972856849|1967.1972856849|1967.1972856849|1967.1972856849|1967.1972856849|1875.9260205527|1869.8319910183|1869.8319910183|1869.8319910183|1869.8319910183|1869.8319910183|1869.8319910183|1817.7138496124|1801.5447938401|1725.9367100159|1725.9367100159|1725.9367100159|1725.9367100159|1725.9367100159|1725.9367100159|1725.8797781644|1675.0513838328|1669.0808986545|1669.0808986545|1669.0808986545|1669.0808986545|1646.567370259|1646.567370259|1646.567370259|1646.567370259|1622.133068518|1622.133068518|1622.133068518|1622.133068518|1622.133068518|1622.133068518|1622.133068518|1618.2928530951|1523.1870324104|1418.7756509746|1344.2612891689|1301.5514296972|1292.137858848|1292.137858848|1292.137858848|1292.137858848|1292.137858848|1244.0061396368|1244.0061396368|1236.3073724914|1210.2148698069|1210.2148698069|1210.2148698069|1210.2148698069|1161.8775585202|1100.9178750811|1088.9392744499|1075.3327744378|1075.3327744378|1075.3327744378|1054.7742497008|1028.394755527|990.31637739759|960.22874127076|918.23248270535|-1085.3379711882|-1085.3379711882|-1085.3379711882|-1085.3379711882|-1085.3379711882|-1085.3379711882|-1085.3379711882|-1085.3379711882|-1085.3379711882|-1085.3379711882|-1085.3379711882|-1085.3379711882|-1085.3379711882|-1085.3379711882|-1085.3379711882|-1142.8311170754|-1155.2284473755|-1155.2284473755|-1155.2284473755|-1155.2284473755|-1155.2284473755|-1155.2284473755|-1155.2284473755|-1155.2284473755|-1155.2284473755|-1155.2284473755|-1155.2284473755|-1155.2284473755|-1155.2284473755|-1155.2284473755|-1155.2284473755|-1155.2284473755|-1155.2284473755|-1155.2284473755|-1155.2284473755|-1155.2284473755|-1155.2284473755|-1155.2284473755|-1155.2284473755|-1155.2284473755|-1155.2284473755|-1163.0949441951|-1163.0949441951|-1163.0949441951|-1163.0949441951|-1233.1838389548|-1272.6010148741|-1272.6010148741|-1327.9439139606|-1348.197115501|-1382.1538186296|-1382.1538186296|-1382.1538186296|-1454.6651374318|-1454.6651374318|-1454.6651374318|-1454.6651374318|-1454.6651374318|-1555.6168898982|1356.9242295822|1356.9242295822|1356.9242295822|1356.9242295822|1356.9242295822|1356.9242295822|1356.9242295822|1356.9242295822|1292.1796791908|1227.6300481245|1227.6300481245|1216.7495258566|1143.8611132565|1139.7801635467|1127.7440253058|1061.2256137838|1009.4062348022|1009.4062348022|1009.4062348022|1009.4062348022|1009.4062348022|1009.4062348022|1000|1000|1000|-1000|-926.60998535156|-949.35998535156|-922.85998535156|-919.40002441406|-889.08001708984|-862.27001953125|-845.96002197266|-891.09997558594
01084|19670|/indices/aex-oil---gas|INDICES:NL|949.76819309075|949.76819309075|949.76819309075|949.76819309075|949.76819309075|949.76819309075|949.76819309075|949.76819309075|949.76819309075|949.76819309075|949.76819309075|949.76819309075|949.76819309075|949.76819309075|949.76819309075|949.76819309075|949.76819309075|949.76819309075|949.76819309075|949.76819309075|941.06071081082|941.06071081082|913.94916354197|833.03053222904|833.03053222904|833.03053222904|833.03053222904|833.03053222904|832.85780436473|808.45814797036|738.15676855105|719.88306992869|702.35389010209|702.35389010209|702.35389010209|702.35389010209|702.35389010209|686.09308976199|686.09308976199|686.09308976199|686.09308976199|686.09308976199|686.09308976199|686.09308976199|686.09308976199|686.09308976199|667.67457293433|597.04314718034|597.04314718034|507.77238453523|482.50923056061|482.50923056061|482.50923056061|403.42971011725|-713.34402653286|-713.34402653286|-713.34402653286|-713.34402653286|-713.34402653286|-713.34402653286|-713.34402653286|-713.34402653286|-713.34402653286|-713.34402653286|-713.34402653286|-761.40837644548|-832.52150910663|-868.72611695713|-900.07454541811|-900.07454541811|-933.9319972007|-933.9319972007|-1079.964965287|-1183.6594232356|876.91867705788|876.91867705788|876.91867705788|876.91867705788|876.91867705788|876.91867705788|876.91867705788|876.91867705788|876.91867705788|876.91867705788|876.91867705788|876.91867705788|876.91867705788|876.91867705788|876.91867705788|876.91867705788|876.91867705788|876.91867705788|876.91867705788|876.91867705788|850.84231968016|-1078.7768548519|-1078.7768548519|-1078.7768548519|-1078.7768548519|-1078.7768548519|-1078.7768548519|-1078.7768548519|-1078.7768548519|-1078.7768548519|-1078.7768548519|-1078.7768548519|-1078.7768548519|-1078.7768548519|-1078.7768548519|-1078.7768548519|-1078.7768548519|-1078.7768548519|-1078.7768548519|-1078.7768548519|-1078.7768548519|-1078.7768548519|-1078.7768548519|-1078.7768548519|-1078.7768548519|-1078.7768548519|-1078.7768548519|-1078.7768548519|-1133.8675108992|-1133.8675108992|-1133.8675108992|-1133.8675108992|-1196.8656004891|-1207.6084593651|-1227.8437597622|966.37307233196|966.37307233196|966.37307233196|966.37307233196|966.37307233196|966.37307233196|966.37307233196|966.37307233196|966.37307233196|964.39323874293|964.39323874293|943.14582814969|931.31645700443|887.61319522845|866.41947336249|866.41947336249|866.41947336249|866.41947336249|866.41947336249|866.41947336249|866.41947336249|866.41947336249|866.41947336249|866.41947336249|866.41947336249|866.41947336249|866.41947336249|866.41947336249|866.41947336249|866.41947336249|866.41947336249|866.41947336249|866.41947336249|866.41947336249|837.88987690689|837.88987690689|837.88987690689|837.88987690689|837.88987690689|837.88987690689|837.88987690689|837.88987690689|837.88987690689|837.88987690689|837.88987690689|837.88987690689|837.88987690689|837.88987690689|837.88987690689|837.88987690689|837.88987690689|837.88987690689|813.9843406333|-989.6589970098|-989.6589970098|-989.6589970098|-989.6589970098|-989.6589970098|-989.6589970098|-989.6589970098|-989.6589970098|-989.6589970098|-989.6589970098|-989.6589970098|-989.6589970098|-989.6589970098|-989.6589970098|-989.6589970098|-989.6589970098|-989.6589970098|-989.6589970098|-989.6589970098|-989.6589970098|-989.6589970098|-992.21058532773|-1080.3800815165|-1085.1925913159|-1085.1925913159|-1085.1925913159|-1085.1925913159|-1161.3619172443|-1161.3619172443|-1161.3619172443|-1161.3619172443|-1161.3619172443|-1161.3619172443|-1161.3619172443|-1161.3619172443|-1281.7272045629|968.94978708505|968.94978708505|968.94978708505|968.94978708505|968.94978708505|968.94978708505|954.4458965116|-1137.8386608111|-1137.8386608111|-1137.8386608111|-1156.0681764526|-1156.0681764526|-1156.0681764526|-1156.0681764526|-1156.0681764526|-1156.0681764526|-1156.0681764526|-1156.0681764526|-1156.0681764526|-1156.0681764526|-1156.0681764526|-1156.0681764526|-1158.4600524902|-1158.4600524902|-1158.4600524902|984.69000244141|-1051.4599609375|-1051.4599609375|969.41998291016|-1029.7900390625|-1029.7900390625|-902.76000976562|-863.44000244141|-907.76000976562
01085|19667|/indices/aex-financials|INDICES:NL|772.58388816243|770.48819130135|739.75411148284|708.61911726879|708.61911726879|708.61911726879|696.34679615152|684.04753337582|661.62692471257|661.62692471257|661.62692471257|661.62692471257|632.48771053675|599.77912390369|584.57067125395|584.57067125395|583.98153639774|583.98153639774|583.98153639774|583.98153639774|577.90380085815|577.90380085815|559.70645977512|527.63382886797|-681.9180103192|-681.9180103192|-681.9180103192|-681.9180103192|-681.9180103192|-681.9180103192|-681.9180103192|-681.9180103192|-681.9180103192|-681.9180103192|-681.9180103192|-681.9180103192|-681.9180103192|-681.9180103192|-681.9180103192|-681.9180103192|-681.9180103192|-681.9180103192|492.80282420776|492.80282420776|492.80282420776|492.80282420776|492.80282420776|492.80282420776|492.80282420776|492.80282420776|492.80282420776|492.80282420776|492.80282420776|467.64425128987|435.66135749873|421.74004533625|421.74004533625|405.68283778138|388.89703804594|359.09283422476|-520.92308728116|-520.92308728116|-520.92308728116|-520.92308728116|-520.92308728116|-520.92308728116|-520.92308728116|-520.92308728116|-520.92308728116|-520.92308728116|-520.92308728116|-570.37844421485|-641.78627845484|-641.78627845484|-641.78627845484|-641.78627845484|-641.78627845484|-641.78627845484|-641.78627845484|-671.26345382156|-671.26345382156|-681.20941782238|-681.20941782238|-681.20941782238|-681.20941782238|-681.20941782238|-681.20941782238|-714.09377723537|-718.01143027237|607.30080000464|607.30080000464|607.30080000464|607.30080000464|607.30080000464|607.30080000464|607.30080000464|607.30080000464|607.30080000464|-719.91779409288|-719.91779409288|-719.91779409288|-719.91779409288|-719.91779409288|-719.91779409288|-719.91779409288|-719.91779409288|-719.91779409288|-719.91779409288|-719.91779409288|-719.91779409288|-719.91779409288|-719.91779409288|-719.91779409288|-719.91779409288|-719.91779409288|-719.91779409288|-743.69417239161|578.82554679622|578.82554679622|578.82554679622|578.82554679622|578.82554679622|578.82554679622|578.82554679622|578.82554679622|578.82554679622|578.82554679622|578.82554679622|578.82554679622|578.82554679622|578.82554679622|562.19116609086|518.22354568363|475.34578818747|475.34578818747|475.34578818747|473.91207988699|473.91207988699|459.89144289357|459.89144289357|459.89144289357|429.36882530166|428.00802086166|428.00802086166|428.00802086166|428.00802086166|408.40023775811|408.40023775811|379.97971058681|-478.28006149404|-478.28006149404|-478.28006149404|-478.28006149404|-478.28006149404|-478.28006149404|-478.28006149404|-478.28006149404|-478.28006149404|-478.28006149404|-478.28006149404|-478.28006149404|-478.28006149404|-478.28006149404|-478.28006149404|-478.28006149404|-485.35562659494|-504.63312168477|-504.63312168477|-504.63312168477|-504.63312168477|-504.63312168477|-504.63312168477|-504.63312168477|-504.63312168477|-541.660674417|-591.43185863228|-597.15319463645|-599.39635104342|-599.39635104342|-599.39635104342|-599.39635104342|-599.39635104342|-599.39635104342|-599.39635104342|-599.39635104342|-599.39635104342|-599.39635104342|-599.39635104342|-599.39635104342|-606.56372853565|-643.83302935295|-643.83302935295|-643.83302935295|-643.83302935295|-643.83302935295|-643.83302935295|-643.83302935295|-643.83302935295|-643.83302935295|-643.83302935295|-643.83302935295|-643.83302935295|-643.83302935295|-643.83302935295|-703.54946919208|-758.97052193489|-762.67780262459|-805.42588420962|-963.61819877729|-1117.1910236617|-1117.1910236617|-1117.1910236617|-1117.1910236617|-1117.1910236617|-1117.1910236617|-1117.1910236617|-1117.1910236617|-1279.1734064177|-1361.932080807|-1392.0951173192|1153.2834058321|1153.2834058321|1153.2834058321|1153.2834058321|1153.2834058321|1153.2834058321|1140.4286784636|1094.0327599003|1094.0327599003|1053.4224879426|1038.3749367421|1038.3749367421|1038.3749367421|1020.6402563721|1020.6402563721|1020.6402563721|1020.6402563721|1020.6402563721|1020.6402563721|1012.6985446777|1000|1000|1000|-1000|-923.17999267578|-940.46997070312|-898.48999023438|-940.72998046875|-896.38000488281|-853.96002197266|-819.32000732422|-862.60998535156
01086|19668|/indices/aex-health-care|INDICES:NL|1086.9202319586|1086.9202319586|1086.9202319586|1086.9202319586|1086.9202319586|1086.9202319586|1086.9202319586|1086.9202319586|1086.9202319586|1086.9202319586|1086.9202319586|1086.9202319586|1086.9202319586|1086.9202319586|1086.9202319586|1086.9202319586|1086.9202319586|1086.9202319586|-1559.9034199691|-1559.9034199691|-1559.9034199691|-1559.9034199691|-1559.9034199691|-1559.9034199691|-1559.9034199691|-1559.9034199691|-1559.9034199691|-1559.9034199691|-1559.9034199691|-1559.9034199691|-1559.9034199691|-1559.9034199691|-1559.9034199691|-1559.9034199691|-1559.9034199691|-1559.9034199691|-1559.9034199691|-1559.9034199691|-1559.9034199691|-1600.2154766692|-1690.7016174145|-1830.3301730496|-1931.4284976701|-2046.9539324156|-2148.3138243745|-2259.8331162212|-2440.7617849507|-2495.9664228401|-2572.1266121292|-2626.5534812504|-2647.3088810768|-2883.495897594|-2902.9438060289|-2928.992348601|-2928.992348601|-3059.0214599256|2288.2220741401|2288.2220741401|2288.2220741401|2288.2220741401|2288.2220741401|2288.2220741401|2288.2220741401|2288.2220741401|2288.2220741401|2288.2220741401|2288.2220741401|2288.2220741401|2288.2220741401|2288.2220741401|2288.2220741401|2288.2220741401|2288.2220741401|2288.2220741401|2167.8350872607|2037.4197185651|2037.4197185651|2037.4197185651|2017.4713452807|1891.7415039794|1754.4761283456|1754.4761283456|1754.4761283456|1754.4761283456|1754.4761283456|1754.4761283456|1754.4761283456|1754.4761283456|1754.4761283456|1754.4761283456|1733.0728276105|1660.6832687426|1610.3273434163|1560.4732933575|1477.5713965517|1477.5713965517|1477.5713965517|1477.5713965517|1477.5713965517|1477.5713965517|1477.5713965517|1354.127126811|-2063.3825858095|-2063.3825858095|-2063.3825858095|-2063.3825858095|-2063.3825858095|-2063.3825858095|-2063.3825858095|-2063.3825858095|-2063.3825858095|-2063.3825858095|-2063.3825858095|-2063.3825858095|-2063.3825858095|-2063.3825858095|-2063.3825858095|-2063.3825858095|-2063.3825858095|-2140.5729224923|-2215.4349271724|-2447.1185406732|-2447.1185406732|-2447.1185406732|-2447.1185406732|-2548.97059261|1369.6592437878|1369.6592437878|1347.9903530694|1326.7393422233|1160.3758533384|1103.8359235537|1103.8359235537|1103.8359235537|1103.8359235537|1103.8359235537|1103.8359235537|1103.8359235537|1103.8359235537|1103.8359235537|1103.8359235537|1063.4304351056|1063.4304351056|1021.6777105557|941.65684066739|819.20096011654|760.6587464694|760.6587464694|760.6587464694|760.6587464694|760.6587464694|760.6587464694|760.6587464694|760.6587464694|760.6587464694|760.6587464694|713.88083239439|659.78699123465|620.23314022182|620.23314022182|620.23314022182|539.21681853532|522.71407100594|522.71407100594|503.9389505589|496.17908999655|496.17908999655|496.17908999655|463.40397884816|-654.10848201981|-654.10848201981|-654.10848201981|-673.03940968239|-681.92770136422|-697.72854337235|-756.55061541155|603.44770093174|603.44770093174|603.44770093174|603.44770093174|603.44770093174|603.44770093174|579.10133748818|567.58828421934|567.58828421934|458.91086484441|-586.18627181927|-586.18627181927|-586.18627181927|-586.18627181927|-586.18627181927|-586.18627181927|-586.18627181927|-586.18627181927|-586.18627181927|-586.18627181927|-586.18627181927|-586.18627181927|-586.18627181927|-586.18627181927|-586.18627181927|-586.18627181927|-586.18627181927|-586.18627181927|-586.18627181927|-586.18627181927|-586.18627181927|-599.57864735833|-602.36959895283|-639.26539770836|-639.26539770836|-639.26539770836|-711.10877997869|-711.54250455384|-711.54250455384|-711.54250455384|-751.34390222237|-809.11876044456|-864.80419386961|-888.03908707408|-925.14454915529|-925.14454915529|-965.30282886829|-1025.7826062132|-1045.3317986517|-1083.6522862849|-1083.6522862849|-1083.6522862849|-1083.6522862849|-1083.6522862849|-1083.6522862849|-1083.6522862849|-1083.6522862849|-1083.6522862849|-1083.6522862849|-1083.6522862849|-1105.638068881|-1194.7362142297|-1219.0304174805|-1219.0304174805|-1219.0304174805|-1221.256036377|1000|-1000|-1009.8800048828|-1033.3199462891|-981.64001464844|-984.20001220703|-955.55999755859|-946.64001464844|-887.60998535156|-933.34002685547
01087|19669|/indices/aex-industrials|INDICES:NL|1993.3910120277|1993.3910120277|1993.3910120277|1993.3910120277|1993.3910120277|1993.3910120277|1993.3910120277|1993.3910120277|1993.3910120277|1993.3910120277|1993.3910120277|1993.3910120277|1993.3910120277|1868.8403848576|1868.8403848576|1763.3928784411|1763.3928784411|1669.8186794962|1657.0562364574|1657.0562364574|1657.0562364574|1657.0562364574|1657.0562364574|1657.0562364574|-2390.7557397701|-2390.7557397701|-2390.7557397701|-2390.7557397701|-2390.7557397701|-2531.3768473575|-2680.7819764679|-2680.7819764679|-2680.7819764679|-2680.7819764679|-2680.7819764679|-2680.7819764679|-2680.7819764679|-2680.7819764679|-2680.7819764679|-2680.7819764679|-2680.7819764679|-2737.3566285841|-2893.4640007657|-2893.4640007657|-2899.6304720422|-2963.1110876424|-3125.3359985301|2217.5345723029|2217.5345723029|2217.5345723029|2217.5345723029|2217.5345723029|2217.5345723029|2217.5345723029|2217.5345723029|2042.5218392341|1912.1353498|1849.2005714039|1849.2005714039|1710.3449952448|1677.4085287876|1615.2998817041|1534.4560588813|1341.7781077226|1341.7781077226|1274.6050494335|1260.2611646809|1187.0291152705|1048.9145253222|-1539.4271975383|-1539.4271975383|-1539.4271975383|-1539.4271975383|-1539.4271975383|-1539.4271975383|-1539.4271975383|-1539.4271975383|-1539.4271975383|-1539.4271975383|-1539.4271975383|-1539.4271975383|-1539.4271975383|-1539.4271975383|-1539.4271975383|-1539.4271975383|-1539.4271975383|-1539.4271975383|-1635.2374677508|1276.2559009072|1276.2559009072|1276.2559009072|1276.2559009072|1276.2559009072|1276.2559009072|1276.2559009072|1276.2559009072|1276.2559009072|1276.2559009072|1276.2559009072|1276.2559009072|1276.2559009072|1248.5778580102|1248.5778580102|1248.5778580102|1248.5778580102|1248.5778580102|1183.0853695773|1151.2237748992|1112.5191194627|1089.7485116426|1086.2302127281|1086.2302127281|1086.2302127281|1086.2302127281|1086.2302127281|1086.2302127281|1086.2302127281|1086.2302127281|1086.2302127281|1086.2302127281|1086.2302127281|1086.2302127281|1086.2302127281|1086.2302127281|1086.2302127281|1086.2302127281|1086.2302127281|1086.2302127281|1086.2302127281|1086.2302127281|1086.2302127281|1084.4048062995|1084.4048062995|1084.4048062995|1084.4048062995|1084.4048062995|1084.4048062995|1084.4048062995|1084.4048062995|1084.4048062995|1084.4048062995|1084.4048062995|1084.4048062995|1084.4048062995|1084.4048062995|1084.4048062995|1056.137509676|1056.137509676|980.94993479626|954.63941322848|-1177.1107288565|-1177.1107288565|-1177.1107288565|-1177.1107288565|-1177.1107288565|-1177.1107288565|-1177.1107288565|-1177.1107288565|-1177.1107288565|-1177.1107288565|-1177.1107288565|-1177.1107288565|-1177.1107288565|-1177.1107288565|-1177.1107288565|-1177.1107288565|-1177.1107288565|-1177.1107288565|-1177.1107288565|-1177.1107288565|-1177.1107288565|-1177.1107288565|-1183.6827808209|-1183.6827808209|-1264.8558947055|1006.5268382844|1006.5268382844|1006.5268382844|1006.5268382844|1006.5268382844|1006.5268382844|1006.2020479636|950.86223373989|893.06688355822|893.06688355822|893.06688355822|893.06688355822|893.06688355822|893.06688355822|893.06688355822|893.06688355822|798.79647448026|798.79647448026|798.79647448026|727.07997218727|-1029.3019092332|-1029.3019092332|-1029.3019092332|-1029.3019092332|-1029.3019092332|-1029.3019092332|-1029.3019092332|-1029.3019092332|-1029.3019092332|-1123.5232259709|-1148.9921497718|-1148.9921497718|-1268.9268447443|-1334.2392662415|-1459.2292505739|-1459.2292505739|-1459.2292505739|-1459.2292505739|-1459.2292505739|-1459.2292505739|-1459.2292505739|-1459.2292505739|-1525.2769735652|-1601.8460445755|-1609.9856292267|1348.9741532088|1348.9741532088|1348.9741532088|1348.9741532088|1348.9741532088|1324.6711986065|1288.6891220411|1224.8628378425|1224.8628378425|1205.328147733|1141.0930790039|1141.0930790039|1141.0930790039|1141.0930790039|1141.0930790039|1141.0930790039|1141.0930790039|1141.0930790039|1141.0930790039|1048.328362793|1002.2715112305|1000|1000|-1000|-928.88000488281|-951.90002441406|-920.59002685547|-954.92999267578|-890.77001953125|815.90997314453|-897.01000976562|-897.01000976562
01088|19671|/indices/aex-technology|INDICES:NL|9836.6319129772|9606.9853829087|8980.3800910361|8980.3800910361|8980.3800910361|8980.3800910361|8980.3800910361|8980.3800910361|8980.3800910361|8980.3800910361|8980.3800910361|8980.3800910361|8980.3800910361|8980.3800910361|8980.3800910361|8980.3800910361|8980.3800910361|8980.3800910361|8980.3800910361|8980.3800910361|8980.3800910361|8340.4874985546|8340.4874985546|8340.4874985546|7730.353405512|6403.1325273918|-10100.307707981|-10100.307707981|-10100.307707981|-10100.307707981|-10100.307707981|-10100.307707981|-10100.307707981|-10100.307707981|-10100.307707981|-10100.307707981|-10100.307707981|-10100.307707981|-10100.307707981|-10100.307707981|-10100.307707981|-10513.045501022|-10513.045501022|-10513.045501022|-10513.045501022|-10513.324970753|-11085.068104062|7451.2015330097|7451.2015330097|7451.2015330097|7451.2015330097|7451.2015330097|7401.8489400101|7401.8489400101|7331.5589893341|6858.9569282532|6818.411289639|6779.8874368132|6779.8874368132|6420.3688817716|6420.3688817716|5929.6464951543|5390.2914616297|4868.9606192587|4574.5627260129|4574.5627260129|4574.5627260129|4574.5627260129|4212.9235638424|4158.0790632058|4158.0790632058|4158.0790632058|4158.0790632058|4158.0790632058|3815.9819723554|3738.7291283549|3638.8061821131|3603.5866758722|3287.3257029962|3287.3257029962|3099.3794591058|3099.3794591058|3099.3794591058|3099.3794591058|3099.3794591058|3099.3794591058|3099.3794591058|3099.3794591058|3099.3794591058|3099.3794591058|3099.3794591058|3099.3794591058|3099.3794591058|3032.6596505532|3032.6596505532|3032.6596505532|2932.308817897|2932.308817897|2908.5997580012|2908.5997580012|2838.9808780308|2587.9869320785|2459.2072004649|2369.0249382127|2369.0249382127|2369.0249382127|2355.0715594941|2238.073501977|2162.8089502218|2016.6920329071|1969.0850465157|1969.0850465157|1969.0850465157|1969.0850465157|1969.0850465157|1969.0850465157|1969.0850465157|1969.0850465157|1969.0850465157|1969.0850465157|1969.0850465157|1969.0850465157|1969.0850465157|1969.0850465157|1969.0850465157|1969.0850465157|1969.0850465157|1969.0850465157|1969.0850465157|1969.0850465157|1969.0850465157|1969.0850465157|1850.7167834549|1801.1652411652|1724.8958680047|1641.0199179002|1588.9894699192|1588.9894699192|1490.7441687733|1490.7441687733|1490.7441687733|1490.7441687733|1490.7441687733|1490.7441687733|1490.7441687733|1490.7441687733|1490.7441687733|1490.7441687733|1490.7441687733|1443.7140747871|1407.5129056337|1272.14987833|1203.4432671862|1203.4432671862|1152.5113686626|1152.5113686626|1152.5113686626|1054.4770483512|1021.0677937952|1006.8357992374|1006.8357992374|1006.8357992374|1006.8357992374|957.99869348863|844.80522285412|830.68417254728|830.68417254728|789.33793016321|-1070.4375992143|-1070.4375992143|-1070.4375992143|-1070.4375992143|-1070.4375992143|-1070.4375992143|-1070.4375992143|835.17856357158|835.17856357158|835.17856357158|835.17856357158|835.17856357158|835.17856357158|759.99292572406|699.36933695903|651.95709028713|651.95709028713|651.95709028713|651.95709028713|651.95709028713|651.95709028713|651.95709028713|651.95709028713|592.86065112741|550.50449385063|550.50449385063|503.51722054366|467.47000887207|467.47000887207|467.47000887207|-763.30261445052|-763.30261445052|-763.30261445052|-763.30261445052|-763.30261445052|-763.30261445052|-805.61345148094|-812.42100159925|-812.42100159925|-892.15778199613|-936.48031448192|-1081.5068773369|-1081.5068773369|-1081.5068773369|-1163.2432227828|-1163.2432227828|-1163.2432227828|-1163.2432227828|-1163.2432227828|-1328.171336675|1102.9160707925|1102.9160707925|1102.9160707925|1071.7690161041|1023.0173980223|1023.0173980223|960.48804167236|960.48804167236|960.48804167236|-1125.7501220703|-1125.7501220703|-1125.7501220703|-1125.7501220703|-1125.7501220703|-1125.7501220703|-1125.7501220703|-1125.7501220703|-1125.7501220703|-1125.7501220703|1000|1000|1000|1000|1000|1000|-1000|-933.92999267578|-968.54998779297|-917.16998291016|-922.57000732422|-828.51000976562|-816.94000244141|-736.78997802734|-888.46997070312
01089|19664|/indices/aex-basic-material|INDICES:NL|1391.8740460445|1252.0127475582|1115.8059255638|-1574.7564898608|-1574.7564898608|-1574.7564898608|-1574.7564898608|-1574.7564898608|-1574.7564898608|-1574.7564898608|-1574.7564898608|-1574.7564898608|-1574.7564898608|-1574.7564898608|-1574.7564898608|-1574.7564898608|-1574.7564898608|-1574.7564898608|-1574.7564898608|-1574.7564898608|-1672.9194356201|-1696.9765409248|-1696.9765409248|-1696.9765409248|-1696.9765409248|-1696.9765409248|-1696.9765409248|-1696.9765409248|-1696.9765409248|-1779.2833554764|-1843.0704207442|-1844.3905092195|-1844.3905092195|-1859.6337534865|-1859.6337534865|-1859.6337534865|-1859.6337534865|-1859.6337534865|-1859.6337534865|-1859.6337534865|-1859.6337534865|-1870.2330808595|-1917.216903634|-1917.216903634|-2024.1294667428|1303.28054585|1303.28054585|1303.28054585|1303.28054585|1303.28054585|1303.28054585|1303.28054585|1303.28054585|1303.28054585|1303.28054585|1218.1906645512|1185.020707737|1181.9207814917|1130.6903472195|995.30648117704|950.35605113421|922.21449393601|882.3911247184|-1204.7526484899|-1204.7526484899|-1204.7526484899|-1204.7526484899|-1204.7526484899|-1204.7526484899|-1204.7526484899|-1204.7526484899|-1204.7526484899|-1230.4852290463|-1230.4852290463|-1230.4852290463|-1230.4852290463|-1230.4852290463|-1230.4852290463|-1230.4852290463|-1230.4852290463|-1230.4852290463|-1230.4852290463|-1230.4852290463|-1230.4852290463|-1230.4852290463|-1230.4852290463|-1230.4852290463|904.88587639169|904.88587639169|904.88587639169|904.88587639169|904.88587639169|904.88587639169|904.88587639169|904.88587639169|904.88587639169|904.88587639169|904.88587639169|858.50544561099|820.47607224464|796.65730235841|755.52092433269|729.60824071362|715.14283675017|715.14283675017|715.14283675017|715.14283675017|715.14283675017|660.33817120462|614.01573330461|600.38304812709|536.65462921626|536.65462921626|-791.88266163671|-791.88266163671|-791.88266163671|-791.88266163671|-791.88266163671|-791.88266163671|-791.88266163671|-791.88266163671|-823.36183527669|-876.05591221607|-884.36440841177|-884.36440841177|-884.36440841177|-903.39892155691|-903.39892155691|-903.39892155691|-903.39892155691|-903.39892155691|-903.39892155691|-903.39892155691|-903.39892155691|-903.39892155691|-903.39892155691|-903.39892155691|-903.39892155691|-903.39892155691|-903.39892155691|-903.39892155691|-903.39892155691|-903.39892155691|-903.39892155691|-903.39892155691|-903.39892155691|-903.39892155691|-903.39892155691|-903.39892155691|-903.39892155691|-903.39892155691|-903.39892155691|-907.19156832291|-907.19156832291|-907.19156832291|-975.92175329607|-979.93287319867|-979.93287319867|-979.93287319867|-979.93287319867|-996.92040000305|-996.92040000305|-996.92040000305|-996.92040000305|-996.92040000305|-1043.2687705926|-1098.2525664576|-1098.2525664576|-1098.2525664576|-1098.2525664576|-1098.2525664576|-1098.2525664576|-1098.2525664576|-1098.2525664576|-1253.3456216662|-1419.0118282999|-1437.0653411774|-1466.9178143117|-1466.9178143117|-1466.9178143117|-1466.9178143117|-1466.9178143117|-1466.9178143117|-1466.9178143117|-1466.9178143117|-1466.9178143117|-1466.9178143117|-1466.9178143117|-1466.9178143117|-1466.9178143117|-1466.9178143117|-1466.9178143117|-1466.9178143117|-1466.9178143117|-1466.9178143117|-1466.9178143117|-1466.9178143117|-1466.9178143117|-1466.9178143117|-1466.9178143117|-1466.9178143117|-1466.9178143117|-1466.9178143117|-1466.9178143117|-1652.1403686308|-1657.495810023|-1657.495810023|-1779.2119853662|-1963.9055391602|-2472.1778193902|1626.108949109|1626.108949109|1626.108949109|1626.108949109|1626.108949109|1626.108949109|1626.108949109|1626.108949109|1626.108949109|1626.108949109|1626.108949109|1535.6571700208|1535.6571700208|1535.6571700208|1535.6571700208|1386.6291146932|1333.5206173458|1258.4796929701|1258.4796929701|1140.6402513035|1103.1448291077|1103.1448291077|1103.1448291077|1103.1448291077|1103.1448291077|1103.1448291077|1103.1448291077|1103.1448291077|1103.1448291077|1061.9237114868|1043.2146734619|1000|1000|-1000|-923.55999755859|-980.80999755859|-907.53997802734|-918.96002197266|-839|-824.80999755859|-781.16998291016|-930.80999755859
01090|11327|/indices/tmpsi|INDICES:SA|-25575.174279093|-27096.696464617|-28995.64548586|-30924.996503386|-32635.013680538|-32635.013680538|-32635.013680538|-32968.779223025|-32968.779223025|-32968.779223025|-34157.211289472|-37100.211437087|22500.871994973|22500.871994973|22500.871994973|22500.871994973|22500.871994973|22500.871994973|22500.871994973|22500.871994973|22500.871994973|22500.871994973|22500.871994973|22500.871994973|20331.683835561|19992.656723745|19992.656723745|19992.656723745|19992.656723745|19992.656723745|19992.656723745|19992.656723745|19992.656723745|19992.656723745|19992.656723745|19992.656723745|19992.656723745|19992.656723745|19992.656723745|19992.656723745|19992.656723745|19992.656723745|19992.656723745|19992.656723745|19992.656723745|19992.656723745|19992.656723745|18954.663178294|18731.635953312|16041.848650382|12844.967152151|12844.967152151|12844.967152151|12844.967152151|12794.554366564|12794.554366564|12305.052540539|8035.1382394883|7113.2996096248|7113.2996096248|7113.2996096248|7113.2996096248|7113.2996096248|7113.2996096248|7113.2996096248|7113.2996096248|7113.2996096248|7113.2996096248|7113.2996096248|7113.2996096248|7113.2996096248|7113.2996096248|7113.2996096248|7113.2996096248|7113.2996096248|7113.2996096248|7113.2996096248|7113.2996096248|7113.2996096248|7113.2996096248|7113.2996096248|7113.2996096248|7113.2996096248|7113.2996096248|7113.2996096248|7113.2996096248|7113.2996096248|7113.2996096248|7113.2996096248|7113.2996096248|7113.2996096248|7113.2996096248|7113.2996096248|7113.2996096248|7113.2996096248|5709.3278540102|5586.3539408414|5586.3539408414|5586.3539408414|5586.3539408414|5586.3539408414|5586.3539408414|5586.3539408414|4038.2854029474|4038.2854029474|4038.2854029474|4038.2854029474|4038.2854029474|4038.2854029474|4038.2854029474|4038.2854029474|3812.2401829624|-4221.679554738|-4571.5595584328|-5272.5784373212|4686.4631628074|4686.4631628074|4686.4631628074|4462.7472928556|4462.7472928556|4462.7472928556|4462.7472928556|1556.7410377432|1161.3972977667|-2593.1693422181|-2593.1693422181|-3138.8353409086|-3441.1003299592|-3625.8486711073|-3625.8486711073|-3625.8486711073|-3625.8486711073|-3728.4614489461|-3728.4614489461|-3847.368216928|-4133.0903365172|-4287.8375565252|-4561.5561337693|-4693.9139604815|-4826.6539122538|-5849.8453158461|3535.5425604651|2932.1043911852|2296.316104138|2218.1158776436|2218.1158776436|2218.1158776436|2218.1158776436|2218.1158776436|2218.1158776436|2218.1158776436|2218.1158776436|2218.1158776436|2218.1158776436|2218.1158776436|2081.5783366025|2081.5783366025|2081.5783366025|2081.5783366025|2081.5783366025|2081.5783366025|2081.5783366025|2081.5783366025|1920.394963026|1920.394963026|1920.394963026|1920.394963026|1920.394963026|1686.8161807059|1504.6712446212|1484.8086393143|1334.5596209395|1213.8062560678|-1794.0784798904|-1794.0784798904|-1794.0784798904|-1794.0784798904|-1794.0784798904|-1794.0784798904|-1794.0784798904|-1848.0351733042|-1848.0351733042|-1848.0351733042|-1848.0351733042|-1947.8268011756|-2012.7192525541|-2032.093907724|-2032.093907724|-2032.093907724|-2230.2927506613|-2383.7485980112|-2435.9161871891|-2500.5551426125|-2605.072418658|-2677.7226974346|-2723.6695649989|-2723.6695649989|-2723.6695649989|-2723.6695649989|-2723.6695649989|-2723.6695649989|-2723.6695649989|-2723.6695649989|-2723.6695649989|-2723.6695649989|-2723.6695649989|-2723.6695649989|-2778.1722922731|-2870.0081947566|-3261.1535076831|2491.1895751953|2491.1895751953|2491.1895751953|2491.1895751953|2491.1895751953|-3050|-3357.2700195312|-3308.6999511719|-3982.1201171875|-3706.7299804688|3534.3701171875|-4191.41015625|-4191.41015625|-3797.3999023438|-3616.5100097656|-4402.7202148438|4176.6000976562|-4292.3798828125|-4292.3798828125|||||||||||||||||||||||
01091|11331|/indices/ttisi|INDICES:SA|7245.4479700247|7135.2812089271|7135.2812089271|7135.2812089271|7135.2812089271|7025.1540083419|7025.1540083419|7025.1540083419|7025.1540083419|7025.1540083419|7025.1540083419|7025.1540083419|7025.1540083419|6583.2730084008|6502.3481040874|6502.3481040874|6502.3481040874|6502.3481040874|6502.3481040874|6502.3481040874|6502.3481040874|6502.3481040874|6502.3481040874|6502.3481040874|6502.3481040874|-8002.1710481688|-8002.1710481688|-8002.1710481688|-8002.1710481688|-8002.1710481688|-8002.1710481688|-8002.1710481688|-8002.1710481688|-8002.1710481688|-8002.1710481688|-8002.1710481688|-8002.1710481688|-8238.5828309762|-8238.5828309762|-8577.6976388017|-8670.5308779654|-8674.4835547272|-8774.3301927091|-8774.3301927091|-8824.6667758718|6746.4077955909|6746.4077955909|6746.4077955909|6746.4077955909|6746.4077955909|6746.4077955909|6746.4077955909|6746.4077955909|6746.4077955909|6746.4077955909|6746.4077955909|6746.4077955909|6320.5937040854|6191.9270051903|5955.4621075465|5675.1429016142|5534.8543904655|-7100.9877881349|-7100.9877881349|-7100.9877881349|-7100.9877881349|-7100.9877881349|-7100.9877881349|-7100.9877881349|-7100.9877881349|-7100.9877881349|-7100.9877881349|-7576.3401910267|5431.651169527|5431.651169527|5431.651169527|5431.651169527|5431.651169527|5431.651169527|5431.651169527|5431.651169527|5431.651169527|5431.651169527|4979.5872369744|4652.5836921243|4405.078018097|4405.078018097|4405.078018097|4405.078018097|4405.078018097|4405.078018097|4405.078018097|4405.078018097|4119.4578619046|4066.5052903541|-4929.8514883944|-4929.8514883944|-4929.8514883944|-4929.8514883944|-4929.8514883944|-5102.1005578514|-5172.0838412524|-5172.0838412524|-5172.0838412524|-5172.0838412524|-5172.0838412524|-5172.0838412524|-5172.0838412524|-5182.2950069906|4577.8142696779|4577.8142696779|4574.7778994685|-4454.5188120228|-4454.5188120228|-4734.7410899646|-4967.7367362454|4553.3404018035|4553.3404018035|4553.3404018035|4478.9636734449|4061.3787452339|3758.4610841141|-2232.0040190525|-2232.0040190525|-2232.0040190525|-2232.0040190525|-2318.1767000431|-2489.7346973678|-2506.730148768|-2631.0229463308|-2661.7139114505|-2687.4566473467|-2687.4566473467|-2772.0997955043|-2772.0997955043|-3243.4485575047|2607.8655871135|2607.8655871135|2607.8655871135|2607.8655871135|2607.8655871135|2607.8655871135|2607.8655871135|2474.7112751782|2400.8075041042|2297.5594717912|2205.3038591734|2197.777196499|2069.6089808106|2034.0280054615|2034.0280054615|2028.0284994495|1962.6249142103|1949.9465463882|1930.7794878489|1880.3623541203|1816.7653815312|1785.4636916102|1709.8420026013|1709.8420026013|1709.8420026013|1709.8420026013|1709.8420026013|1709.8420026013|1709.8420026013|1709.8420026013|1709.8420026013|1689.1616530097|1519.6340076301|-2009.6793581353|-2009.6793581353|-2013.2682226352|-2095.1568711788|-2126.2914955915|-2138.0500395895|-2149.6150896602|-2149.6150896602|-2149.6150896602|-2149.6150896602|-2149.6150896602|-2232.4201612002|-2307.1579760979|-2307.1579760979|-2307.1579760979|-2307.1579760979|-2307.1579760979|-2307.1579760979|-2307.1579760979|-2307.1579760979|-2337.0377997768|-2344.1692093412|-2344.1692093412|-2344.1692093412|-2386.5521191894|-2386.5521191894|-2423.2726868612|-2423.2726868612|-2423.2726868612|-2423.2726868612|-2423.2726868612|-2423.2726868612|-2423.2726868612|-2423.2726868612|-2423.2726868612|-2530.8712566145|-2549.7679622977|-2549.7679622977|-2688.8377478221|-2888.4108656357|-3040.4710030501|-3114.8027149775|-3138.7362794455|-3221.5465225175|-3294.8637716183|-3294.8637716183|-3294.8637716183|-3641.8294776906|-3641.8294776906|-3641.8294776906|-3641.8294776906|-3641.8294776906|-3641.8294776906|-3641.8294776906|-3641.8294776906|-3641.8294776906|-3910.7082629722|-3963.309257035|-4210.9236970528|-4642.8973695552|-5147.4837309294|-5454.8396028339|-5695.9584589864|-6178.9247634571|-6616.0314754559|-6893.8677228372|-7289.2043708608|-7413.0332039513|-7511.5544985309|4669.0401375662|4669.0401375662|4669.0401375662|4669.0401375662|4234.3363182159|4124.3226886427|4071.4364046895|4071.4364046895|4071.4364046895|4071.4364046895|4071.4364046895|3675.8220523025|3309.2666900584|2970.9816792749
01092|11320|/indices/tbcsi|INDICES:SA|-4936.2978018873|-5066.8414432862|-5073.0776914335|-5578.7553233809|-6026.4512816212|-6100.7723658638|-6103.4842569892|-6103.4842569892|-6103.4842569892|-6103.4842569892|-6103.4842569892|-6103.4842569892|-6103.4842569892|-6103.4842569892|-6103.4842569892|-6103.4842569892|-6103.4842569892|-6103.4842569892|-6103.4842569892|-6103.4842569892|-6103.4842569892|-6103.4842569892|-6103.4842569892|-6103.4842569892|-6103.4842569892|-6103.4842569892|-6103.4842569892|-6103.4842569892|-6103.4842569892|-6103.4842569892|-6103.4842569892|-6103.4842569892|-6103.4842569892|-6103.4842569892|-6103.4842569892|-6103.4842569892|-6200.8080150358|-6377.5414034252|-6380.3025142224|-6599.9710900955|-6599.9710900955|-6599.9710900955|-6599.9710900955|-6599.9710900955|-7053.1622680748|-7488.5855170449|-7878.3281189822|-8243.362515015|-8928.6934574385|-9081.6565127279|-9081.6565127279|-9252.6825022064|6187.1225350998|6187.1225350998|6187.1225350998|6187.1225350998|5818.2033430363|5159.3376446063|4886.1656608906|4597.5144170486|4012.0387511478|3972.825419027|3713.6400055162|3356.4677666036|3356.4677666036|3356.4677666036|2880.2470355926|-3962.773491993|-3962.773491993|-3962.773491993|-3962.773491993|-3962.773491993|-3962.773491993|-3962.773491993|-3962.773491993|-3962.773491993|-4126.0370885425|-4222.3405040461|-4222.3405040461|-4222.3405040461|-4222.3405040461|-4231.2866630243|-4378.8557594801|-4387.9302481811|-4387.9302481811|-4387.9302481811|-4387.9302481811|-4387.9302481811|-4387.9302481811|-4600.142319485|-4700.6493979521|-4754.0576983432|-4754.0576983432|-4754.0576983432|-4754.0576983432|-4754.0576983432|-4804.7212408891|-4839.5681060855|-4839.5681060855|-4839.5681060855|-5191.4627855161|4101.1223391544|4101.1223391544|4101.1223391544|4101.1223391544|4101.1223391544|4101.1223391544|4101.1223391544|4101.1223391544|4101.1223391544|3882.8790422028|-4553.6517629778|-4553.6517629778|-4812.0031253139|-5526.8278540814|4830.7945948964|4830.7945948964|4830.7945948964|4830.7945948964|4221.7081870377|4174.8725949724|3710.1072452819|-3532.062452074|-3679.292183077|-3871.3135976934|-3871.3135976934|-4322.6635324848|-4700.8376272401|-4728.3859627652|-4728.3859627652|-4728.3859627652|-4728.3859627652|-4728.3859627652|-4728.3859627652|-4728.3859627652|-5198.5693504466|3981.8486088719|3981.8486088719|3799.1063102049|3675.9086862486|3675.9086862486|3675.9086862486|3438.8597219168|3164.5280140439|3036.4016779307|-3667.6157558149|-3667.6157558149|-3667.6157558149|-3667.6157558149|-3667.6157558149|-3667.6157558149|-3667.6157558149|-3667.6157558149|-3667.6157558149|-3667.6157558149|-3667.6157558149|-3684.4630007454|-3684.4630007454|-3684.4630007454|-3717.8706193178|-3836.835113307|-3836.835113307|-3836.835113307|-3836.835113307|-3905.437941943|-3905.437941943|-3905.437941943|-3905.437941943|-3905.437941943|-3905.437941943|-3905.437941943|-3905.437941943|-4019.7622097978|-4062.3440243413|-4164.6745669764|-4253.2293934114|-4253.2293934114|-4253.2293934114|-4253.2293934114|-4253.2293934114|-4285.2154410826|-4285.2154410826|-4285.2154410826|-4285.2154410826|-4528.4260516152|-4686.4272345421|-4743.5908481674|-4951.4559364404|-5060.9526952202|-5377.4902451232|-5637.3941400974|-5637.3941400974|-5637.3941400974|-5839.4112678599|-6087.8142640935|-6307.8368803513|-6697.3365103946|-6746.9978424958|-6943.7042542488|-7190.6366320189|-7190.6366320189|-7190.6366320189|-7190.6366320189|-7190.6366320189|-7966.5707315401|-8537.87284787|-8612.0350843304|-9377.8921726935|-10147.315413236|4512.1846337891|4512.1846337891|4512.1846337891|4512.1846337891|3859.7186035156|3150.6965332031|-6783.2998046875|-7267.91015625|-6776.2001953125|-6870.8999023438|-6813.6098632812|5704.3100585938|-5878.0600585938|-5878.0600585938|-5421.5297851562|-4840.1000976562|-5269.0200195312|5014.580078125|-5735.490234375|-5735.490234375|||||||||||||||||||||||
01093|11324|/indices/thtsi|INDICES:SA|-4573.6003832036|-4612.4315781255|-4806.697413195|-5290.9164644224|-5316.9729315183|-5316.9729315183|-5411.2312927661|-5411.2312927661|-5411.2312927661|-5522.7454088461|4279.458791876|4279.458791876|4279.458791876|4279.458791876|4279.458791876|4279.458791876|4279.458791876|4279.458791876|4279.458791876|4279.458791876|4279.458791876|4279.458791876|4279.458791876|4279.458791876|4279.458791876|4149.0163870794|4149.0163870794|4149.0163870794|4149.0163870794|4149.0163870794|4149.0163870794|4075.3454648104|3972.4882063432|-4958.5409542196|-4958.5409542196|-4958.5409542196|-4958.5409542196|-4958.5409542196|-4958.5409542196|-5133.9851477006|-5229.0381546592|-5229.0381546592|-5229.0381546592|-5229.0381546592|-5512.936125077|4096.5235405936|4096.5235405936|4096.5235405936|4096.5235405936|4096.5235405936|4096.5235405936|4096.5235405936|4096.5235405936|4096.5235405936|3941.3690652863|3752.5897871671|3637.1042394304|3435.4025240633|3196.949120704|2979.3363982215|2828.002882515|2828.002882515|2828.002882515|2828.002882515|-4237.4704372594|-4237.4704372594|-4237.4704372594|-4237.4704372594|-4237.4704372594|-4237.4704372594|-4237.4704372594|-4237.4704372594|-4237.4704372594|-4237.4704372594|-4237.4704372594|-4237.4704372594|-4237.4704372594|-4237.4704372594|-4237.4704372594|-4237.4704372594|-4237.4704372594|-4237.4704372594|-4237.4704372594|-4237.4704372594|-4237.4704372594|-4237.4704372594|-4237.4704372594|-4398.386613231|-4403.5739116195|-4513.4800461137|-4729.6260495013|-4981.5595021586|-5158.4618112092|-5359.4008324416|-5517.7864609594|-5615.0658227509|-5615.0658227509|-5783.6959119975|-5839.8787992463|-6039.0542566496|-6501.752274641|-6831.6286124483|-6901.9893295103|-6901.9893295103|-6901.9893295103|-7253.456364929|-7537.7688451468|-7875.3447644643|-8305.3869507502|-8738.7253283076|-9048.7606729459|-9126.0509399072|-9126.0509399072|-9382.3656819281|-10582.490731656|-11412.795311649|-12340.783527701|-13271.28833807|-14521.919333967|-14769.821612394|-15991.954894847|-17724.8910724|-25705.533665048|-25705.533665048|-27089.950817067|-27305.456386679|-27305.456386679|17633.530459539|17633.530459539|17633.530459539|17633.530459539|17633.530459539|17633.530459539|17633.530459539|17633.530459539|17633.530459539|17633.530459539|17633.530459539|17540.102337927|17540.102337927|17540.102337927|17540.102337927|16344.274082071|14805.675303864|13244.793523391|12572.419344566|11739.568857244|11137.614702493|11064.358241485|10636.246219474|10636.246219474|9486.9748575756|8495.3642080701|8470.6425228557|8444.3551360723|7361.9338208963|7022.7325114994|5878.1055412059|5504.7653350079|5504.7653350079|5504.7653350079|5504.7653350079|5486.6446701911|5423.8886589638|5423.8886589638|5423.8886589638|5423.8886589638|5375.7258428591|5071.8163661976|4467.1320898289|4417.4646646971|3994.5300473631|3673.5360443791|3665.6821975631|3665.6821975631|3665.6821975631|3665.6821975631|3665.6821975631|3629.7311252612|3629.7311252612|3629.7311252612|3629.7311252612|3629.7311252612|3629.7311252612|3629.7311252612|3629.7311252612|3629.7311252612|3629.7311252612|3629.7311252612|3629.7311252612|3629.7311252612|3629.7311252612|3450.9988848388|3389.0122971733|3377.4202079782|3377.4202079782|3026.0420388126|2885.7945237098|2885.7945237098|2885.7945237098|2885.7945237098|2751.4827050781|2751.4827050781|2751.4827050781|2751.4827050781|2751.4827050781|2751.4827050781|2751.4827050781|2751.4827050781|2751.4827050781|2751.4827050781|2751.4827050781|2751.4827050781|2262.9720214844|2176.8796386719|-5993.5600585938|-6503.4702148438|-5101.1098632812|-6486.830078125|-6486.830078125|5962.7900390625|-7464.1801757812|-7464.1801757812|-6830.4501953125|-5511.759765625|-6594.66015625|-6244.4301757812|-6524.7299804688|-5653.66015625|||||||||||||||||||||||
01094|11330|/indices/tresi|INDICES:SA|-8901.3250301923|-8901.3250301923|-8901.3250301923|-8901.3250301923|-8901.3250301923|-8901.3250301923|-8901.3250301923|-8935.7398466639|-8935.7398466639|-9038.7794086196|-9113.7237569731|-9174.6720363117|-9174.6720363117|-9174.6720363117|-9174.6720363117|-9174.6720363117|-9174.6720363117|-9174.6720363117|-9174.6720363117|-9174.6720363117|-9174.6720363117|-9174.6720363117|-9174.6720363117|-9174.6720363117|-9174.6720363117|-9174.6720363117|-9174.6720363117|-9174.6720363117|-9331.0009116571|-9346.8731683664|-9346.8731683664|-9346.8731683664|-9346.8731683664|-9346.8731683664|-9346.8731683664|-9346.8731683664|-9346.8731683664|-9528.410643888|-9735.0943189467|-9925.7643854183|-10103.366498977|-10103.366498977|-10103.366498977|-10103.366498977|-10175.325325469|-11067.35876007|8981.5594717276|8981.5594717276|8981.5594717276|8981.5594717276|8981.5594717276|8981.5594717276|8981.5594717276|8981.5594717276|8841.7058410883|8841.7058410883|8841.7058410883|8258.8096585009|7673.3325632649|6997.4477482458|6657.9158465752|6611.8538703266|6402.7263055712|6119.9838257196|6119.9838257196|5972.6671142978|-8404.7427348552|-8404.7427348552|-8404.7427348552|-8404.7427348552|-8404.7427348552|-8404.7427348552|6303.3454041381|6303.3454041381|6059.9013821945|6059.9013821945|6059.9013821945|6059.9013821945|6059.9013821945|6059.9013821945|6059.9013821945|6059.9013821945|6059.9013821945|5558.2819719696|5534.440950276|5534.440950276|5396.2788173639|5165.2757801439|5004.7522351875|5004.7522351875|5004.7522351875|5004.7522351875|5004.7522351875|4941.5517003198|4941.5517003198|4941.5517003198|-6438.2032455733|-6438.2032455733|-6438.2032455733|-6438.2032455733|-6438.2032455733|-6438.2032455733|-6438.2032455733|-6438.2032455733|-6438.2032455733|-6438.2032455733|-6438.2032455733|-6438.2032455733|-6438.2032455733|-6438.2032455733|-6438.2032455733|-6438.2032455733|-6438.2032455733|-6982.6291216005|-7752.7234923166|-8154.0850760983|-8889.3031878522|-9322.4335550789|-9744.5829105911|-10022.695638504|-10945.882957713|-11709.884221677|-16741.739467228|-17086.036148483|-18061.416901092|-18117.451504686|-18985.015369394|14808.142216088|14808.142216088|14808.142216088|14808.142216088|14808.142216088|14808.142216088|14808.142216088|14808.142216088|14808.142216088|14808.142216088|14808.142216088|14420.668000514|13554.393481474|13475.358805371|13092.768681314|12540.807161096|11554.364836114|10535.612838737|9973.6000942567|9309.9037376207|9309.9037376207|9309.9037376207|8847.7614080868|8847.7614080868|8449.5818488291|8093.1460104178|7621.430788485|7216.403946841|6725.4771772626|6558.14537708|6460.712501226|6231.4795578348|6231.4795578348|6231.4795578348|6169.6977997209|6071.9575802002|6071.9575802002|6071.9575802002|6071.9575802002|6071.9575802002|5912.9728592937|5524.3570506909|5282.8729328423|5067.5692363612|4875.4420822851|4495.9354299695|4294.0583158366|4294.0583158366|4294.0583158366|4276.8824223272|4176.170681926|3994.0031241252|3994.0031241252|3994.0031241252|3994.0031241252|3994.0031241252|3994.0031241252|3994.0031241252|3994.0031241252|3922.3709571443|3807.4981392315|3711.0432980526|3711.0432980526|3711.0432980526|3509.6648895463|3293.9963073951|3223.4816284425|3157.7929009604|3124.8238721609|3120.6228245364|3118.9418115234|3118.9418115234|3118.9418115234|3118.9418115234|3118.9418115234|3118.9418115234|3118.9418115234|3118.9418115234|3118.9418115234|3118.9418115234|3118.9418115234|3118.9418115234|3118.9418115234|3118.9418115234|3118.9418115234|3118.9418115234|3061.071875|2921.505859375|-5130.5|5027.58984375|-5484.490234375|5219.1499023438|-5228.6098632812|5164.33984375|-5863.1000976562|-5863.1000976562|-5162.1000976562|-4377.1499023438|-5128.2299804688|4800.0498046875|-4901.9599609375|-4901.9599609375|||||||||||||||||||||||
01095|995199|/indices/food---staples-retailing|INDICES:SA|-7641.8812947355|-7641.8812947355|-7714.2445429787|-8417.7893467992|-8751.6043970901|-8751.6043970901|-9023.3199626956|-9394.0557837821|-9394.0557837821|-9502.8379359482|-9502.8379359482|-9720.2905777029|-10184.049887769|-10277.065087972|-10466.48139115|-10822.105842597|-10955.106165941|-10955.106165941|-10955.106165941|-10955.106165941|-10955.106165941|-10955.106165941|-10955.106165941|-10955.106165941|-10955.106165941|-10955.106165941|-10955.106165941|-10955.106165941|-10955.106165941|-10955.106165941|-10955.106165941|-10955.106165941|-10955.106165941|-10955.106165941|-10955.106165941|-10955.106165941|-10955.106165941|-10955.106165941|-10955.106165941|8569.4566889513|8569.4566889513|8569.4566889513|8569.4566889513|8569.4566889513|8569.4566889513|8569.4566889513|8569.4566889513|8569.4566889513|8569.4566889513|8569.4566889513|8569.4566889513|8569.4566889513|8569.4566889513|8569.4566889513|8569.4566889513|8569.4566889513|8569.4566889513|8569.4566889513|8569.4566889513|8569.4566889513|8569.4566889513|8569.4566889513|8569.4566889513|8569.4566889513|8046.0246305188|7538.6356571737|7004.2784971201|6466.8348318695|6273.6142229106|5376.3104267149|5349.3989287568|5349.3989287568|5349.3989287568|5349.3989287568|5349.3989287568|5349.3989287568|5349.3989287568|5349.3989287568|5349.3989287568|5349.3989287568|5349.3989287568|5349.3989287568|5349.3989287568|5349.3989287568|5349.3989287568|5349.3989287568|5349.3989287568|5349.3989287568|5349.3989287568|5349.3989287568|5349.3989287568|5349.3989287568|5349.3989287568|5349.3989287568|5349.3989287568|5242.7597418044|5053.009765625|5053.009765625|5053.009765625|5053.009765625|5053.009765625|5053.009765625|5053.009765625|5053.009765625|5053.009765625|5053.009765625|5053.009765625|5053.009765625|5053.009765625|5053.009765625|-5053.009765625|-4756.6298828125|3780.9499511719|-4567.2001953125|-4567.2001953125|-5307.5400390625|-5307.5400390625|-5219.7700195312|-5187.1401367188|-4746.5200195312|-4609.4799804688|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA|-5573.5827309899|-5651.6954932006|-5673.921913018|-6049.4382475374|-6084.0298420598|-6084.0298420598|-6084.0298420598|-6385.3086298494|5084.8731105273|5084.8731105273|5084.8731105273|5084.8731105273|5084.8731105273|5084.8731105273|5084.8731105273|5084.8731105273|5084.8731105273|5084.8731105273|5084.8731105273|5084.8731105273|5084.8731105273|5084.8731105273|5084.8731105273|5084.8731105273|4871.9455985616|4871.9455985616|4871.9455985616|4871.9455985616|4871.9455985616|4871.9455985616|4871.9455985616|4871.9455985616|4605.8729306935|-5737.6762576442|-5737.6762576442|-5737.6762576442|-5737.6762576442|-5737.6762576442|-5737.6762576442|-5967.0390492922|-5975.3705771064|-5975.3705771064|-6031.202212887|-6031.202212887|-6186.9693717734|-6186.9693717734|-6186.9693717734|-6186.9693717734|-6186.9693717734|-6186.9693717734|-6186.9693717734|-6378.4712583506|4830.2270001686|4830.2270001686|4830.2270001686|4830.2270001686|4830.2270001686|4503.6746399443|4379.6119331177|4379.6119331177|4379.6119331177|4379.6119331177|4379.6119331177|4379.6119331177|4379.6119331177|4379.6119331177|4143.7315478651|3822.4068522286|-5048.2244673657|-5048.2244673657|-5048.2244673657|-5048.2244673657|-5048.2244673657|-5048.2244673657|-5048.2244673657|-5048.2244673657|-5048.2244673657|-5171.4015756103|-5191.1541053064|-5191.1541053064|-5191.1541053064|-5191.1541053064|-5191.1541053064|-5191.1541053064|-5191.1541053064|-5191.1541053064|-5191.1541053064|-5191.1541053064|-5191.1541053064|-5420.5432577406|-5723.7787770468|4337.7126591643|4337.7126591643|4337.7126591643|4337.7126591643|4337.7126591643|4337.7126591643|4337.7126591643|4337.7126591643|4337.7126591643|4337.7126591643|4337.7126591643|4337.7126591643|4337.7126591643|4337.7126591643|-6016.5488207004|-6016.5488207004|-6016.5488207004|-6016.5488207004|-6016.5488207004|-6016.5488207004|-6016.5488207004|-6016.5488207004|-6103.4286213078|-6469.6107131284|-6873.3740725299|-7222.0689564568|-7569.7610258374|-8042.9846901666|-8262.7140546122|-8566.568730385|-8976.2730901848|-12958.988309323|-12958.988309323|-12958.988309323|-12958.988309323|-12958.988309323|10600.715394081|10600.715394081|10600.715394081|10600.715394081|10600.715394081|10600.715394081|10600.715394081|10600.715394081|10600.715394081|10600.715394081|10600.715394081|10252.040542034|9454.3076335105|9225.6489981714|9005.9023156766|8711.6445000573|7861.4683355671|7609.0438857792|7609.0438857792|7246.5008019075|7122.8720932653|6776.5018701211|6725.0440839651|6725.0440839651|6618.2013259335|6417.5343508636|6092.8902726609|5890.6893329045|5539.1159417255|5411.1553812141|5356.7309126068|5356.7309126068|5356.7309126068|5356.7309126068|5356.7309126068|5161.8234912211|5142.2390106709|5142.2390106709|5142.2390106709|5142.2390106709|5142.2390106709|4899.3617045649|4628.4573681363|4438.75080903|4438.75080903|4438.75080903|4438.75080903|4438.75080903|4438.75080903|4438.75080903|4438.75080903|4438.75080903|4438.75080903|4438.75080903|4438.75080903|4438.75080903|4438.75080903|4438.75080903|4438.75080903|4438.75080903|4438.75080903|4438.75080903|4438.75080903|4438.75080903|-5675.2432571275|-5675.2432571275|-5675.2432571275|-5675.2432571275|-5675.2432571275|-5675.2432571275|-5675.2432571275|-5675.2432571275|-5675.2432571275|-5675.2432571275|-5675.2432571275|-5675.2432571275|-5675.2432571275|-5678.6771456894|-5678.6771456894|-5678.6771456894|-5701.4250729015|-5873.4084875771|4050.5811621094|4050.5811621094|4050.5811621094|4050.5811621094|4015.2643066406|3714.4704589844|-4961.58984375|-5650.9501953125|-5377.7700195312|-5733.2900390625|-5544.7900390625|4898.2202148438|-5472.490234375|-5472.490234375|-5155.7299804688|-4662.66015625|-5150.6899414062|4959.7998046875|-5163.1098632812|-5163.1098632812|||||||||||||||||||||||
01097|11328|/indices/tpisi|INDICES:SA|-5371.4571300622|-5371.4571300622|-5371.4571300622|-5371.4571300622|-5371.4571300622|-5371.4571300622|-5371.4571300622|-5511.3855807115|-5572.384911728|-5727.7149789599|-5750.1665185058|-5836.9284830186|-5998.5781701509|-6033.9685834955|-6033.9685834955|-6033.9685834955|-6033.9685834955|-6188.4822911234|-6233.321659191|-6351.1997927643|-6419.9326310662|-6689.9740822611|-6843.6749259161|-6843.6749259161|-6843.6749259161|-6843.6749259161|-6843.6749259161|-6843.6749259161|-6843.6749259161|-6843.6749259161|-6843.6749259161|-6843.6749259161|-6843.6749259161|-6843.6749259161|-6843.6749259161|-6843.6749259161|-6883.8464617384|-6899.2408213013|-6899.2408213013|5627.6041135526|5627.6041135526|5627.6041135526|5627.6041135526|5627.6041135526|5627.6041135526|5627.6041135526|5539.2142874109|5301.1816192586|5089.0746697183|5089.0746697183|5089.0746697183|5089.0746697183|5089.0746697183|4924.3811163103|4788.4498026278|4759.6820992366|4759.6820992366|4699.9266977195|4632.497464697|4463.0276734481|4319.195583901|4319.195583901|4305.3467480657|4305.3467480657|4305.3467480657|4305.3467480657|4265.4945961426|4265.4945961426|4265.4945961426|4265.4945961426|4265.4945961426|4265.4945961426|4265.4945961426|4265.4945961426|4265.4945961426|4180.6294123806|4056.0409812042|4054.8426535643|4054.8426535643|4054.8426535643|4054.8426535643|4054.8426535643|4054.8426535643|4054.8426535643|4054.8426535643|4054.8426535643|4054.8426535643|4054.8426535643|4054.8426535643|4054.8426535643|4054.8426535643|4054.8426535643|4054.8426535643|4054.8426535643|4054.8426535643|3768.5001652017|-4847.5167767267|-4847.5167767267|-4847.5167767267|-4847.5167767267|-4974.0098110549|-5110.0481653528|-5110.0481653528|-5229.1559727904|4014.3709598913|4014.3709598913|4014.3709598913|4014.3709598913|4014.3709598913|4014.3709598913|4014.3709598913|-4931.3809686473|-4931.3809686473|-4931.3809686473|-5430.2278232366|-5782.3797645337|-5961.0973620687|-6259.8083211354|-6262.7445282261|-6262.7445282261|-6262.7445282261|-6489.5994432547|-6982.3595973229|-7196.4017769733|-7415.7209106394|-7415.7209106394|-7951.5252704164|-7951.5252704164|-7951.5252704164|-7951.5252704164|-7951.5252704164|-7951.5252704164|-7951.5252704164|-7951.5252704164|-7951.5252704164|-8922.9641405234|7512.568232909|7512.568232909|7392.9674159058|6819.8853720568|6612.6226356187|6600.1764907482|6482.8277740084|6460.7109544104|6341.7120374183|6341.7120374183|5925.1036798138|5593.933152267|5307.8571314017|5307.8571314017|5307.8571314017|5307.8571314017|5307.8571314017|5307.8571314017|5307.8571314017|5307.8571314017|5307.8571314017|5307.8571314017|5307.8571314017|5307.8571314017|5307.8571314017|5307.8571314017|5307.8571314017|5307.8571314017|5307.8571314017|5307.8571314017|5307.8571314017|5307.8571314017|4776.999460238|4769.1903314946|4769.1903314946|4769.1903314946|4769.1903314946|4769.1903314946|4769.1903314946|4769.1903314946|4750.7250186276|4750.7250186276|4637.0330339352|4403.4591689405|4403.4591689405|4403.4591689405|4403.4591689405|4252.627667466|4252.627667466|4252.627667466|4252.627667466|4252.627667466|4252.627667466|4252.627667466|4252.627667466|-6238.368415638|-6238.368415638|-6238.368415638|-6238.368415638|-6238.368415638|-6238.368415638|-6238.368415638|-6238.368415638|-6238.368415638|-6238.368415638|-6238.368415638|-6238.368415638|-6238.368415638|-6594.8378039424|-6888.506943074|-6890.7105682593|-7639.8784417291|-8979.576442416|-10475.425783457|7001.3804296875|7001.3804296875|7001.3804296875|6898.3344726562|6898.3344726562|-8644.8095703125|-9284.4599609375|-8499.0498046875|-9470.25|-7641.9501953125|5906.3999023438|-6131.3798828125|-6131.3798828125|5282.1801757812|-5805.8999023438|-5805.8999023438|5535.7202148438|-5559.1000976562|-5559.1000976562|||||||||||||||||||||||
01098|11321|/indices/tbfsi|INDICES:SA|10567.995279292|10567.995279292|10567.995279292|10567.995279292|10567.995279292|10567.995279292|10567.995279292|10567.995279292|10567.995279292|10567.995279292|10567.995279292|10567.995279292|-13052.194157697|-13052.194157697|-13052.194157697|-13052.194157697|-13052.194157697|-13052.194157697|-13052.194157697|-13052.194157697|-13052.194157697|-13052.194157697|-13052.194157697|-13052.194157697|-13052.194157697|-13052.194157697|-13052.194157697|-13052.194157697|-13052.194157697|-13703.301993795|-14314.532054738|-14350.476457552|-14350.476457552|-14350.476457552|-14350.476457552|-14350.476457552|-14840.66096195|-15345.893690361|-15688.724271842|12203.887927771|12203.887927771|12203.887927771|12203.887927771|12203.887927771|12203.887927771|12203.887927771|12203.887927771|11260.360826864|11109.81346214|10271.74271401|9579.0924107184|9579.0924107184|9533.0698009718|9100.6784138402|8597.3376147704|8169.1673909775|8019.1140498708|7572.6620410891|7288.7438477379|6686.5603299518|-8537.5312561663|-8537.5312561663|-8537.5312561663|-8537.5312561663|-8537.5312561663|-8537.5312561663|-8537.5312561663|-8537.5312561663|-8537.5312561663|-8537.5312561663|-8537.5312561663|-8812.34842265|7134.1334318173|7134.1334318173|7134.1334318173|7134.1334318173|7134.1334318173|7134.1334318173|7134.1334318173|7134.1334318173|7134.1334318173|7134.1334318173|7134.1334318173|6467.8570520627|6407.56048862|5929.6839359232|5638.2075981953|5638.2075981953|5638.2075981953|5638.2075981953|5638.2075981953|5638.2075981953|5537.2486496875|5077.7534638455|4902.59607962|-6760.9710417928|-6760.9710417928|-6760.9710417928|-6760.9710417928|-6760.9710417928|-6760.9710417928|-6760.9710417928|-6760.9710417928|-6760.9710417928|-6760.9710417928|-6760.9710417928|-6954.5840351518|-7050.8521343266|-7381.3376036789|-7578.4429862925|-7848.1622843607|-7848.1622843607|-7848.1622843607|-7848.1622843607|-8447.1815095327|-9016.2237584218|-9659.3642888714|-10251.015605256|-11102.584179452|-11378.362412932|-12166.053614196|-12954.917427231|-20825.533578|-21486.070620521|-22667.220991117|-23565.41123579|-23882.82666987|-23882.82666987|-23882.82666987|-23882.82666987|-23882.82666987|-23882.82666987|-23882.82666987|-23882.82666987|-23882.82666987|19103.761434828|19103.761434828|19103.761434828|18855.823469253|17172.55439726|16897.644317268|16654.991624222|16638.365910594|16564.626944931|16188.699426659|15374.504354274|15071.779794679|14696.736734247|14696.736734247|14696.736734247|14696.736734247|14072.039188226|13859.736662534|13859.736662534|13859.736662534|13859.736662534|13859.736662534|13859.736662534|13859.736662534|13859.736662534|13859.736662534|13859.736662534|13859.736662534|13859.736662534|13859.736662534|13859.736662534|13859.736662534|13704.624612017|-17613.055685221|-17613.055685221|-17613.055685221|-17837.235727318|-17837.235727318|-18183.615434867|-18571.734543515|-19345.631155121|-19720.043568624|-19901.981064562|-19901.981064562|-19901.981064562|-20271.417871214|-20467.526620519|-20467.526620519|-20567.867306219|-20641.205205824|-20641.205205824|-20641.205205824|-20641.205205824|-20641.205205824|-20641.205205824|-20641.205205824|-20641.205205824|-20641.205205824|-20641.205205824|-20641.205205824|-20641.205205824|-20641.205205824|-20641.205205824|-20641.205205824|-20641.205205824|-20641.205205824|-20641.205205824|-20641.205205824|-20641.205205824|-21292.009744752|-22328.510445151|-22328.510445151|-24453.709739404|-25826.743026421|-28055.092946024|-28402.380725617|-28423.064280155|-28423.064280155|-28423.064280155|-28423.064280155|-28423.064280155|-31060.372158177|-31060.372158177|25467.844520428|-27171.349156463|-27171.349156463|-27171.349156463|-27171.349156463|-27171.349156463|-27949.823932529|-29499.218214962|-30709.726185028|-33605.07401635|-36080.105243861|-36696.015917658|-38081.582681947|-40986.542172649|-45680.585812492|-46753.294999991|-48484.633984365|-50168.659083225|-50168.659083225|-50345.867626042|35535.912047125|35535.912047125|35535.912047125|33525.336519375|31893.480030208|30451.453505787|26218.396039416|25236.747305131|25236.747305131|25236.747305131|25236.747305131|22505.755143722|20246.786965247|17886.872886732
01099|995197|/indices/diversified-financials|INDICES:SA|-7582.7199540523|-7614.8656227752|-7758.0380020853|-8165.4404178371|6150.2206930177|6150.2206930177|6150.2206930177|6150.2206930177|6150.2206930177|6150.2206930177|6150.2206930177|6150.2206930177|6150.2206930177|6150.2206930177|6150.2206930177|6150.2206930177|6150.2206930177|6150.2206930177|6150.2206930177|6150.2206930177|6150.2206930177|6150.2206930177|6150.2206930177|5763.1684729276|-8147.1310146378|-8147.1310146378|-8147.1310146378|-8147.1310146378|-8147.1310146378|-8147.1310146378|-8147.1310146378|-8147.1310146378|-8147.1310146378|-8147.1310146378|-8147.1310146378|-8147.1310146378|-8602.4450238597|-8973.8014342303|6103.9478740408|6103.9478740408|6103.9478740408|6103.9478740408|6103.9478740408|6103.9478740408|6103.9478740408|6103.9478740408|6103.9478740408|5951.1575441546|5951.1575441546|5951.1575441546|5951.1575441546|5951.1575441546|5951.1575441546|5951.1575441546|5951.1575441546|5951.1575441546|5537.0240345208|4722.5895305439|4585.0838533821|4284.3919714229|3224.9831040983|3159.252494137|3099.0822526002|2979.2464508016|2979.2464508016|2979.2464508016|-3717.2931393123|-3717.2931393123|-3717.2931393123|-3717.2931393123|-3771.9200216993|-3771.9200216993|-3771.9200216993|-3771.9200216993|-3771.9200216993|-3771.9200216993|-3939.6751326173|-3968.1055482857|-4050.6712580779|-4073.9459443142|-4073.9459443142|-4073.9459443142|-4244.9196042643|-4244.9196042643|-4244.9196042643|-4244.9196042643|-4244.9196042643|-4244.9196042643|-4244.9196042643|-4491.5369056713|-4584.9898724038|-4751.1236202637|-4751.1236202637|-4891.9644500326|-4934.9755418114|-4986.58984375|-4986.58984375|-4986.58984375|-4986.58984375|-4986.58984375|-4986.58984375|-4986.58984375|-4986.58984375|-4986.58984375|-4986.58984375|-4986.58984375|-4986.58984375|-4986.58984375|-4986.58984375|-4986.58984375|-4986.58984375|-4647.990234375|-3942.1201171875|-4442.7900390625|4427.7998046875|-4779.4599609375|-4779.4599609375|-5448.16015625|-5448.16015625|-5185.2900390625|-4959.5297851562|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01100|11317|/indices/sinsi|INDICES:SA|-10571.389264698|-10571.389264698|-10571.389264698|-11286.651863119|-11465.39401428|-11465.39401428|-11465.39401428|8184.5197471277|8184.5197471277|8184.5197471277|8184.5197471277|8184.5197471277|8184.5197471277|8184.5197471277|8184.5197471277|8184.5197471277|8184.5197471277|8184.5197471277|8184.5197471277|8184.5197471277|8123.0180175899|8123.0180175899|8123.0180175899|7961.5749783117|6808.629587447|6686.87488883|6329.0291733528|6130.1694915488|6130.1694915488|6130.1694915488|6093.7386933907|6093.7386933907|5540.303002422|5300.194579514|-6627.4482884584|-6627.4482884584|-6627.4482884584|-6627.4482884584|-6627.4482884584|-6627.4482884584|-6627.4482884584|-6627.4482884584|-6627.4482884584|-6627.4482884584|-7057.5391952923|-7239.9230804897|5707.1043666884|5707.1043666884|5707.1043666884|5707.1043666884|5707.1043666884|5707.1043666884|5707.1043666884|5707.1043666884|5707.1043666884|5369.2710736642|5107.7221185244|4749.4480787424|4663.0411052867|4648.8599086519|4494.0821023335|4494.0821023335|4267.315911218|4267.315911218|4267.315911218|4267.315911218|3916.5420389402|3516.7872619046|-4785.0948061569|-4785.0948061569|-4785.0948061569|-4785.0948061569|-4785.0948061569|-4785.0948061569|-4785.0948061569|-4785.0948061569|-4785.0948061569|-4785.0948061569|-4785.0948061569|-4785.0948061569|-4785.0948061569|-4785.0948061569|-4785.0948061569|-4785.0948061569|-4785.0948061569|-4785.0948061569|-4785.0948061569|-4785.0948061569|-4785.0948061569|-4831.704162874|-5043.5790204893|-5222.1399245671|-5300.3120743004|-5300.3120743004|-5300.3120743004|-5300.3120743004|-5300.3120743004|-5300.3120743004|-5300.3120743004|-5300.3120743004|4783.9785625901|4783.9785625901|4783.9785625901|4783.9785625901|4783.9785625901|4783.9785625901|4783.9785625901|4783.9785625901|4783.9785625901|4596.7443284421|4524.5883163246|4194.7923566801|-4226.7063853439|-4226.7063853439|-4610.0894244706|4279.5339402583|4194.7457197688|4194.7457197688|4194.7457197688|3686.4607389793|3269.7596535533|3259.7448841565|1187.3944581844|1187.3944581844|1187.3944581844|1187.3944581844|1187.3944581844|1187.3944581844|1187.3944581844|1187.3944581844|1187.3944581844|1187.3944581844|1187.3944581844|1187.3944581844|1187.3944581844|1187.3944581844|1187.3944581844|1187.3944581844|1046.8866036576|1027.2637134296|1027.2637134296|1027.2637134296|1014.7573609802|1014.7573609802|1014.7573609802|1014.7573609802|1014.7573609802|1014.7573609802|1014.7573609802|1014.7573609802|1014.7573609802|1014.7573609802|1014.7573609802|1014.7573609802|1014.7573609802|1014.7573609802|1014.7573609802|1014.7573609802|1014.7573609802|1014.7573609802|1014.7573609802|1014.7573609802|917.44225030822|917.44225030822|917.44225030822|917.44225030822|917.44225030822|917.44225030822|829.4563007982|-1131.4214354657|-1131.4214354657|-1131.4214354657|-1131.4214354657|-1131.4214354657|-1131.4214354657|-1131.4214354657|-1131.4214354657|-1131.4214354657|-1131.4214354657|-1131.4214354657|-1153.2899202929|-1188.8643394693|-1218.9487059099|-1230.2335813821|-1231.7165578104|-1231.7165578104|-1247.966222681|-1268.2811727246|-1268.2811727246|-1268.2811727246|-1268.2811727246|-1268.2811727246|-1268.2811727246|-1268.2811727246|-1268.2811727246|-1268.2811727246|-1268.2811727246|-1268.2811727246|-1268.2811727246|-1268.2811727246|-1268.2811727246|-1268.2811727246|-1268.2811727246|-1268.2811727246|-1268.2811727246|-1268.2811727246|-1268.2811727246|-1320.6329606065|-1526.4493765311|-1826.284287183|-1898.1192193743|-2004.4568986476|-2004.4568986476|-2127.3776602812|-2233.5840919357|-2314.2368274112|-2439.5424578862|-2439.5424578862|1848.1839253396|1848.1839253396|1848.1839253396|1848.1839253396|1848.1839253396|-2145.6788742431|-2145.6788742431|-2281.4187741156|-2403.869750645|-2572.294161958|-2618.3975219364|-2618.3975219364|-2769.9867146408|-3000.6758377193|1524.8319998357|1524.8319998357|1524.8319998357|1524.8319998357|1524.8319998357|1524.8319998357|1524.8319998357|1524.8319998357|1524.8319998357|-2293.7451171875|-2293.7451171875|-2293.7451171875|-2293.7451171875|-2293.7451171875|-2293.7451171875|-2293.7451171875|-2293.7451171875|-2293.7451171875|-2293.7451171875|-2293.7451171875
01101|995196|/indices/health-care-equipment---services|INDICES:SA|-12769.000188008|-12885.687383377|-12894.191981964|-13346.366594772|-13346.366594772|-13346.366594772|-13463.76757058|-13622.95106611|-13622.95106611|-14096.299746451|10781.503177408|10781.503177408|10781.503177408|10781.503177408|10781.503177408|10781.503177408|10781.503177408|10781.503177408|10781.503177408|10781.503177408|10781.503177408|10781.503177408|10781.503177408|10678.354767433|10198.25111963|9503.4131729558|9503.4131729558|9503.4131729558|9503.4131729558|9503.4131729558|9503.4131729558|9503.4131729558|8914.3738488572|8759.5452161781|8413.7232545208|7603.202487662|7365.5291850822|7365.5291850822|7365.5291850822|7365.5291850822|7365.5291850822|7365.5291850822|7365.5291850822|7123.0884968227|7123.0884968227|7123.0884968227|7111.4278111398|6730.6789339894|6730.6789339894|6730.6789339894|6730.6789339894|6730.6789339894|6730.6789339894|6730.6789339894|6730.6789339894|6250.5466229084|6250.5466229084|5901.6161749763|5217.4917406421|4713.9826849148|4453.5299146623|4390.9013754494|4215.0041595706|4167.3790249569|4108.1050581118|3946.4177023725|3611.7109399191|3139.9297444413|-4276.2792204073|-4276.2792204073|-4276.2792204073|-4276.2792204073|-4276.2792204073|-4276.2792204073|-4276.2792204073|-4276.2792204073|-4489.2957999101|-4522.8730594704|-4617.5856395374|-4652.5978523122|-4652.5978523122|-4652.5978523122|-4652.5978523122|-4652.5978523122|-4706.6074628705|-4706.6074628705|-4706.6074628705|-4706.6074628705|-4791.8804844612|-4998.973785903|-5316.6325213952|-5316.6325213952|-5316.6325213952|-5316.6325213952|-5316.6325213952|-5316.6325213952|-5316.6325213952|-5316.6325213952|-5316.6325213952|-5316.6325213952|-5515.9267598836|-5659.1744814678|-5741.3620605469|-5741.3620605469|-5741.3620605469|-5741.3620605469|-5741.3620605469|-5741.3620605469|-5741.3620605469|-5938.0397949219|-5017.6499023438|-4650.4501953125|-4405.2900390625|-3907.4099121094|-4651.9599609375|-4651.9599609375|4524.8100585938|-4621.6499023438|-4621.6499023438|-4016.1398925781|-3865.3898925781|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|3486.9385612905|3486.9385612905|3486.9385612905|3486.9385612905|3486.9385612905|3486.9385612905|3486.9385612905|3486.9385612905|3486.9385612905|3486.9385612905|3486.9385612905|3486.9385612905|3486.9385612905|3486.9385612905|3486.9385612905|3486.9385612905|3486.9385612905|3486.9385612905|3333.9833533059|3333.9833533059|3333.9833533059|3333.9833533059|3333.9833533059|3333.9833533059|3333.9833533059|3333.9833533059|3333.9833533059|3333.9833533059|3333.9833533059|3333.9833533059|3333.9833533059|3333.9833533059|3333.9833533059|2299.3345988339|-4624.0552885335|-4624.0552885335|-4624.0552885335|-4778.9957069931|-4778.9957069931|-5106.3869807519|-5439.2299324977|-5469.3386646893|-5595.2342696782|-5595.2342696782|-6163.7958492301|-6461.6780866011|-6828.2057678815|-7039.7669339308|-7342.6370880481|-7528.7673197112|-7528.7673197112|-7616.6176870489|5547.1819061796|5547.1819061796|5547.1819061796|5547.1819061796|4809.0915494009|4205.5692237267|3884.600135738|3624.5690484399|3624.5690484399|3624.5690484399|3624.5690484399|3402.6972279187|3402.6972279187|3402.6972279187|3173.9134509427|-4199.1563300435|-4199.1563300435|-4199.1563300435|-4199.1563300435|-4199.1563300435|-4199.1563300435|-4199.1563300435|-4199.1563300435|-4199.1563300435|-4261.155999853|-4261.9534898238|-4261.9534898238|-4388.4662392357|-4390.6639738586|-4390.6639738586|-4534.4076977336|-4592.6126654505|-4667.917827063|-4887.540966702|-4913.9414794686|-4913.9414794686|-4913.9414794686|-4913.9414794686|-4913.9414794686|-4913.9414794686|-4913.9414794686|-4913.9414794686|-4913.9414794686|-4913.9414794686|-4913.9414794686|-4913.9414794686|-4913.9414794686|-4913.9414794686|-5262.0482313106|-5382.58984375|-5382.58984375|-5382.58984375|-5382.58984375|-5382.58984375|-5382.58984375|-5382.58984375|-5382.58984375|-5382.58984375|-5382.58984375|-4749.33984375|-4023.7600097656|-4366.759765625|-4366.759765625|-4894.490234375|4854.91015625|-4868.1098632812|-4868.1098632812|-4248.0498046875|-3891.8500976562|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|12234.58037397|12234.58037397|12234.58037397|12234.58037397|12234.58037397|12234.58037397|12234.58037397|12234.58037397|12234.58037397|12234.58037397|12234.58037397|12234.58037397|12234.58037397|12234.58037397|11674.761721945|10984.908911971|9972.1666978418|9972.1666978418|9800.2818028912|9800.2818028912|9476.9020650562|9476.9020650562|9476.9020650562|9476.9020650562|8554.9651851319|7885.1161019694|6733.1491844799|5769.8678004638|5734.855348968|5734.855348968|5734.855348968|-7770.1515409941|-7770.1515409941|-7770.1515409941|-7770.1515409941|-7770.1515409941|-7770.1515409941|-7770.1515409941|-7770.1515409941|-8110.9021815567|-8110.9021815567|-8110.9021815567|-8110.9021815567|-8110.9021815567|-9190.5278145769|7053.4949966996|7053.4949966996|7053.4949966996|7053.4949966996|7053.4949966996|7053.4949966996|7053.4949966996|7053.4949966996|7053.4949966996|7038.9405702889|7038.9405702889|6874.2055598696|6237.6209779801|5708.5737917227|5290.1834176693|4681.104025275|4591.2149217465|4213.3914983381|3655.5412167224|3655.5412167224|3449.9473805596|-4700.2442874796|-4700.2442874796|-4700.2442874796|-4700.2442874796|-4700.2442874796|-4700.2442874796|-4700.2442874796|-4700.2442874796|-4700.2442874796|-4700.2442874796|-4700.2442874796|-4700.2442874796|-4700.2442874796|-4700.2442874796|-4700.2442874796|-4700.2442874796|-4709.4626173738|-4709.4626173738|-4709.4626173738|-4709.4626173738|-4709.4626173738|-4709.4626173738|-4709.4626173738|-4709.4626173738|-4803.0657635534|-5055.5147752589|-5151.465747242|-5151.465747242|-5151.465747242|-5151.465747242|-5151.465747242|-5151.465747242|-5151.465747242|-5151.465747242|-5465.5935331769|-5516.7215053372|-5516.7215053372|-5516.7215053372|-5555.2112320587|-5571.2200959031|-5571.2200959031|-5571.2200959031|-5571.2200959031|-5571.2200959031|-5571.2200959031|-5571.2200959031|-5571.2200959031|-5596.081465066|-6112.2694446913|-6384.014877782|-6709.226437553|-6815.7047118193|-6815.7047118193|-6815.7047118193|-7054.642957794|-7295.7100301444|6100.6659542501|6100.6659542501|6100.6659542501|6100.6659542501|6100.6659542501|6100.6659542501|6100.6659542501|6100.6659542501|5303.4220403551|-8977.0555209624|-8977.0555209624|-8977.0555209624|-8977.0555209624|-9197.167663609|7461.6583699504|7461.6583699504|7172.8370451705|7104.9688287072|7104.9688287072|7104.9688287072|6659.8552306816|6335.3923949848|5854.8397758946|5788.6754345877|5576.6440646895|5303.1881209223|5295.140133769|5295.140133769|5295.140133769|5295.140133769|5295.140133769|5295.140133769|5295.140133769|5224.0341998334|5224.0341998334|5224.0341998334|5224.0341998334|5224.0341998334|5224.0341998334|5224.0341998334|5224.0341998334|5224.0341998334|5224.0341998334|5224.0341998334|5224.0341998334|5165.1838331482|4666.8396485935|-6018.0846044929|-6018.0846044929|-6018.0846044929|-6018.0846044929|-6018.0846044929|-6018.0846044929|-6018.0846044929|-6018.0846044929|-6018.0846044929|-6018.0846044929|-6018.0846044929|-6018.0846044929|-6018.0846044929|-6018.0846044929|-6018.0846044929|-6018.0846044929|-6018.0846044929|-6018.0846044929|-6018.0846044929|-6018.0846044929|-6018.0846044929|-6018.0846044929|-6018.0846044929|-6018.0846044929|-6018.0846044929|-6018.0846044929|-6018.0846044929|-6018.0846044929|-6018.0846044929|-6018.0846044929|-6018.0846044929|-6018.0846044929|-6018.0846044929|-6018.0846044929|-6018.0846044929|-6226.5942757908|-6226.5942757908|-6226.5942757908|-6848.24457564|-7751.2652402944|3746.5574072266|3746.5574072266|3746.5574072266|3746.5574072266|3173.1317382813|2837.3759765625|-5081.4501953125|-5567.6098632812|-5305.759765625|-6154.6298828125|-5895.0600585938|5298.8999023438|-5750.91015625|-5750.91015625|4961.5400390625|-5655.580078125|-5655.580078125|4845.2202148438|-5559.4301757812|-5559.4301757812|||||||||||||||||||||||
01104|995200|/indices/commercial---professional-services|INDICES:SA|-5152.9601623557|-5283.0218536027|-5283.0218536027|-5563.9793056523|3990.1957936814|3990.1957936814|3990.1957936814|3990.1957936814|3990.1957936814|3990.1957936814|3990.1957936814|3990.1957936814|3990.1957936814|3990.1957936814|3990.1957936814|3990.1957936814|3990.1957936814|3990.1957936814|3990.1957936814|3990.1957936814|3990.1957936814|3990.1957936814|3990.1957936814|3990.1957936814|3785.5231876082|3785.5231876082|3726.0395172643|3684.5623437079|3684.5623437079|3684.5623437079|3684.5623437079|3684.5623437079|-4595.2399934126|-4595.2399934126|-4595.2399934126|-4595.2399934126|-4595.2399934126|-4595.2399934126|-4606.3328892736|-4808.1970254082|-4827.4144601974|-4861.1941609428|-4861.1941609428|-4861.1941609428|-5025.7000958176|3750.7135375321|3750.7135375321|3750.7135375321|3750.7135375321|3750.7135375321|3750.7135375321|3750.7135375321|3750.7135375321|-4764.6390162794|-4764.6390162794|-4764.6390162794|-4764.6390162794|-4764.6390162794|-4764.6390162794|-4764.6390162794|-4764.6390162794|-4764.6390162794|-4764.6390162794|-4764.6390162794|-4764.6390162794|-4764.6390162794|-4764.6390162794|-4764.6390162794|-4764.6390162794|-4764.6390162794|-4831.226592524|-4948.8523825354|-5140.9293715444|-5140.9293715444|-5140.9293715444|-5140.9293715444|-5140.9293715444|-5162.0419826412|-5162.0419826412|-5162.0419826412|-5162.0419826412|-5162.0419826412|-5162.0419826412|-5203.9387914763|-5258.888602279|-5258.888602279|-5258.888602279|-5258.888602279|-5258.888602279|-5417.4387258082|-5417.4387258082|-5417.4387258082|-5417.4387258082|-5417.4387258082|-5417.4387258082|-5417.4387258082|-5417.4387258082|-5417.4387258082|-5417.4387258082|-5486.8157473173|-5533.1450313525|-5533.1450313525|-5533.1450313525|-5533.1450313525|-5533.1450313525|-5854.3332650879|-5987.542793457|-5988.3620556641|-6070.4143554687|-6553.3442382812|-5044.2998046875|-4953.5400390625|-4227.1499023438|-3952.4299316406|-4217.6201171875|-4217.6201171875|-4830.7001953125|-4830.7001953125|-5059.6801757812|-5132.1499023438|-5045.5400390625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA|-6374.5435074389|-6551.8818105658|-6813.5602745436|-7231.7700153349|-7449.217258877|-7449.217258877|-7568.2151671984|-7641.7364260358|-7641.7364260358|-7803.6209041457|-7991.4092674102|6047.613753527|6047.613753527|6047.613753527|6047.613753527|6047.613753527|6047.613753527|6047.613753527|6047.613753527|6047.613753527|6047.613753527|6047.613753527|6047.613753527|6047.613753527|5535.2994885109|5098.797418875|4972.0433434994|4972.0433434994|4972.0433434994|4972.0433434994|4972.0433434994|4972.0433434994|4853.4535413882|-5907.7150528706|-5907.7150528706|-5907.7150528706|-5907.7150528706|-5907.7150528706|-5907.7150528706|-6103.252511002|-6210.4959811915|-6230.7697067233|-6230.7697067233|-6230.7697067233|-6355.3097652828|4891.2282410507|4891.2282410507|4891.2282410507|4891.2282410507|4891.2282410507|4891.2282410507|4891.2282410507|4891.2282410507|4891.2282410507|4877.0461630164|4856.0352874662|4765.1357523496|4515.6969242686|4344.780572321|4014.9376964592|3511.2587573232|3511.2587573232|3275.8297173383|3098.8459094951|-4697.8614457272|-4697.8614457272|-4697.8614457272|-4697.8614457272|-4697.8614457272|-4697.8614457272|-4697.8614457272|-4793.2210914981|3566.4135589143|3566.4135589143|-4417.004884293|-4417.004884293|-4417.004884293|-4417.004884293|-4417.004884293|-4417.004884293|-4417.004884293|-4423.9277631468|-4494.8817062815|-4494.8817062815|-4494.8817062815|-4498.475726706|-4519.9392840136|-4525.9642747877|-4525.9642747877|-4760.6740832518|-4760.6740832518|-4760.6740832518|-4760.6740832518|-4760.6740832518|-4760.6740832518|-4760.6740832518|-4760.6740832518|-4760.6740832518|-4760.6740832518|-4760.6740832518|-4982.0645602755|-5140.942771294|-5140.942771294|-5171.4775502442|-5182.1133208008|-5489.3954432509|-5564.6512298845|-5564.6512298845|-5564.6512298845|-5564.6512298845|-5564.6512298845|-5564.6512298845|-5564.6512298845|-5615.1023865036|-6182.5215861325|-6540.9595857201|-6855.316179229|-7122.2234890738|-7334.9328285489|-7334.9328285489|-7748.6998604971|-8147.7708682172|7101.8797116005|7101.8797116005|7101.8797116005|7101.8797116005|7101.8797116005|7101.8797116005|7101.8797116005|7101.8797116005|7101.8797116005|7101.8797116005|7101.8797116005|7101.8797116005|7101.8797116005|7101.8797116005|7101.8797116005|7101.8797116005|6884.9438744346|6374.4484202474|6374.4484202474|6374.4484202474|6367.4996281829|5630.4977965053|5490.0562810563|5291.787550783|4738.0618511304|4290.5120828532|4000.4346454525|4000.4346454525|4000.4346454525|3826.9887247985|3826.9887247985|3826.9887247985|3826.9887247985|3826.9887247985|3826.9887247985|3667.3112838473|3473.2459360456|3278.8548323684|3243.2065650863|3243.2065650863|3227.8283394622|3092.9261780808|3092.9261780808|3092.9261780808|3092.9261780808|2937.2145658146|2529.8167484746|2161.9568689648|-3274.4961351837|-3274.4961351837|-3274.4961351837|-3298.9628959723|-3368.5209070916|-3594.0916030402|-3787.241667516|-3787.241667516|-3787.241667516|-3787.241667516|-3817.6424615195|-3995.4492926389|-4032.7848721378|-4034.4130686514|-4087.6267847211|-4183.1548557448|-4311.1174422556|-4445.9429235782|-4538.8903442319|-4700.366443867|-4700.366443867|-4700.366443867|-4700.366443867|-4700.366443867|-4700.366443867|-4795.1037473088|-4871.0389325861|-4871.0389325861|-5006.4732171964|-5121.8684618154|-5180.7628185871|-5180.7628185871|-5180.7628185871|-5188.4303670065|-5372.1152332894|-5372.1152332894|-5372.1152332894|-5658.0963936506|-6001.8276308574|3872.2695996094|3872.2695996094|3872.2695996094|3872.2695996094|3403.6848632812|2978.0249023438|-4715.2998046875|-5283.2900390625|-4961.3901367188|-5388.5|-4733.8798828125|3976.6999511719|-4273.2797851562|-4273.2797851562|-3982.3100585938|-3790.4099121094|-4271.580078125|-4186.9702148438|-4880.0498046875|-4880.0498046875|||||||||||||||||||||||
01106|11322|/indices/tcesi|INDICES:SA|-6173.4614603781|-6173.4614603781|-6173.4614603781|-6173.4614603781|-6173.4614603781|-6173.4614603781|-6173.4614603781|-6173.4614603781|-6173.4614603781|-6211.8036361005|-6211.8036361005|-6357.5229474467|-6673.2545824495|-6746.9367322355|-6885.9081638554|-7007.7390205007|-7007.7390205007|-7007.7390205007|-7007.7390205007|-7157.1951573272|-7224.6383095736|-7371.1647552036|-7371.1647552036|-7371.1647552036|-7371.1647552036|-7371.1647552036|-7371.1647552036|-7371.1647552036|-7444.3437329954|-7795.0964709063|-7992.0354396789|-8209.4068904418|-8227.0125659857|-8270.0202818493|-8270.0202818493|-8270.0202818493|-8347.6181015888|-8347.6181015888|-8347.6181015888|-8773.0245616612|-8864.090460656|-8864.090460656|6784.4156315483|6784.4156315483|6784.4156315483|6784.4156315483|6784.4156315483|6632.6761140468|6577.2193893969|6577.2193893969|6577.2193893969|6577.2193893969|6577.2193893969|6368.8290524549|6080.8653425715|5976.9563647929|5843.2265815408|5649.5907058352|5457.1633113881|5000.6540319677|4591.5508395561|4495.4028696891|4249.5788721372|3901.8118008156|-5371.9757332748|-5371.9757332748|-5371.9757332748|-5371.9757332748|-5371.9757332748|-5371.9757332748|-5371.9757332748|-5371.9757332748|-5914.6642491102|-5914.6642491102|-5914.6642491102|-5914.6642491102|-5964.7722613811|-6036.6440382533|-6332.0393014013|5098.3168219768|5098.3168219768|5098.3168219768|5098.3168219768|5098.3168219768|5098.3168219768|5098.3168219768|5098.3168219768|5098.3168219768|5098.3168219768|5098.3168219768|5098.3168219768|5098.3168219768|4983.5634773266|4832.7101668384|4832.7101668384|4604.4443748291|4472.0736923014|4444.1969519495|4358.9732698103|4358.9732698103|4358.9732698103|4358.9732698103|4358.9732698103|4358.9732698103|4358.9732698103|4358.9732698103|4358.9732698103|4358.9732698103|4358.9732698103|4358.9732698103|4358.9732698103|-4895.6985442176|-4895.6985442176|-4895.6985442176|-5132.3949482192|-5280.4099685075|-5441.1679229076|-5461.3495357744|-5461.3495357744|-5461.3495357744|-5541.0526254698|-5555.1094981348|-6402.2850217991|-6498.674818058|-6827.3505465402|-7125.6066185516|-7653.3784205695|-8164.2852133931|-8447.3483165306|-8528.6001254097|-8528.6001254097|-8528.6001254097|-8528.6001254097|-8528.6001254097|-8528.6001254097|-9017.6734791879|7337.9373701674|7337.9373701674|7107.4260438926|6871.9582996376|6849.5261217761|6602.5748955064|6294.9277539047|6241.3990559879|6199.6872396825|6199.6872396825|6199.6872396825|6199.6872396825|6058.3950519291|6058.3950519291|6058.3950519291|5872.3068122563|5720.0395547|5720.0395547|5370.225047757|5282.5144302335|5250.0055084191|5132.4647793199|4962.5646352481|4962.5646352481|4962.5646352481|4962.5646352481|4962.5646352481|4962.5646352481|4962.5646352481|4962.5646352481|4962.5646352481|4962.5646352481|4800.9570437218|4384.5142825208|4053.7030982002|3849.3149116287|3766.52842286|3759.5460239627|3759.5460239627|3759.5460239627|3759.5460239627|3538.0993148196|-4541.5417274396|-4541.5417274396|-4541.5417274396|-4541.5417274396|-4541.5417274396|-4541.5417274396|-4659.4409900153|-4798.6998142097|-4850.5318012208|-4850.5318012208|-4850.5318012208|-4850.5318012208|-4850.5318012208|-4850.5318012208|-4850.5318012208|-4850.5318012208|-4850.5318012208|-4850.5318012208|-4850.5318012208|-4850.5318012208|-4850.5318012208|-4850.5318012208|-4850.5318012208|-4850.5318012208|-4850.5318012208|-4850.5318012208|-4940.5481113824|-5000.1583833069|-5147.0016514825|-5708.3467514302|-5932.899141129|-6437.9896327215|-6803.3059992478|-7332.279994824|-7519.7948494622|-7519.7948494622|-7519.7948494622|-7519.7948494622|-7549.140866343|-7549.140866343|-7549.140866343|-7549.140866343|-7549.140866343|-7549.140866343|-7814.6816515229|-7814.6816515229|-7814.6816515229|-8296.1738402338|-8642.3698593744|-8793.723183593|-9815.8159613707|-9829.6797357244|-10187.795192472|-10485.111764422|-11729.673200703|-12650.599292014|-12757.960373341|-12757.960373341|-12757.960373341|-12757.960373341|-14417.721052844|8910.2568623258|8910.2568623258|8251.5708301016|6684.1812391754|6412.7497877479|6412.7497877479|6412.7497877479|6412.7497877479|6412.7497877479|6412.7497877479|5257.4096220202|4715.4232345364|4606.1607445369
01107|11329|/indices/trdsi|INDICES:SA|-3975.4845803336|-3975.4845803336|-3975.4845803336|-4306.5056534956|3158.6797942785|3158.6797942785|3158.6797942785|3158.6797942785|3158.6797942785|3158.6797942785|3158.6797942785|3158.6797942785|3158.6797942785|2960.5886738728|2845.0980120572|2845.0980120572|2845.0980120572|2845.0980120572|2845.0980120572|2845.0980120572|2845.0980120572|2845.0980120572|2845.0980120572|2757.2627922597|2631.7686805018|2631.7686805018|2631.7686805018|2631.7686805018|2631.7686805018|2631.7686805018|2631.7686805018|2622.6245565688|-3439.3680194952|-3439.3680194952|-3439.3680194952|-3439.3680194952|-3439.3680194952|-3439.3680194952|-3489.7911262621|-3654.9311667669|2795.7049368385|2795.7049368385|2795.7049368385|2795.7049368385|2795.7049368385|2795.7049368385|2795.7049368385|2795.7049368385|2795.7049368385|2795.7049368385|2795.7049368385|2795.7049368385|2795.7049368385|2795.7049368385|2795.7049368385|2793.6978139352|2762.9574912865|2546.5393973279|2331.4837569051|2195.2753142044|2193.4106799896|2193.4106799896|2193.4106799896|2193.4106799896|2193.4106799896|2191.1040975579|-3389.0678990251|-3389.0678990251|-3389.0678990251|-3432.9366087258|-3568.7462834584|-3602.711365301|-3685.1994937656|-3685.1994937656|-3685.1994937656|-3685.1994937656|-3843.5394517578|-3843.5394517578|-3928.2155180856|-3928.2155180856|-3928.2155180856|-3928.2155180856|-4123.5850049041|-4196.0231362885|-4196.0231362885|-4196.0231362885|-4278.1190636496|-4346.538949845|-4455.2715762167|-4516.4401926496|-4655.6384627531|-4907.4549678376|-4943.9005122241|-5144.1751296847|-5249.3859218836|-5249.3859218836|-5284.3705043613|-5284.3705043613|-5284.3705043613|-5284.3705043613|-5408.6687860634|-5408.6687860634|-5408.6687860634|-5408.6687860634|-5408.6687860634|-5408.6687860634|-5408.6687860634|-5408.6687860634|-5408.6687860634|-5408.6687860634|-5408.6687860634|-5408.6687860634|-5408.6687860634|-5408.6687860634|-5900.1820875965|-6219.5166099163|-6256.5619044829|-6256.5619044829|-6526.7483498779|-6526.7483498779|-6526.7483498779|-6868.6670575901|5538.0916451504|5538.0916451504|5538.0916451504|5538.0916451504|5538.0916451504|5538.0916451504|5538.0916451504|5538.0916451504|5364.4381735763|5364.4381735763|5364.4381735763|5364.4381735763|5364.4381735763|5364.4381735763|5364.4381735763|5364.4381735763|5364.4381735763|5314.3843222095|5314.3843222095|5314.3843222095|4952.5487423422|4632.1003278628|4071.2941739709|3735.3141375284|3639.664916976|3639.664916976|3639.664916976|3639.664916976|3639.664916976|3639.664916976|3329.2074381331|3078.3487865107|2896.3458878569|2896.3458878569|2896.3458878569|2896.3458878569|2896.3458878569|2896.3458878569|2896.3458878569|2896.3458878569|2896.3458878569|2896.3458878569|2896.3458878569|2896.3458878569|2896.3458878569|2772.4159224886|2377.1482119448|-3029.7883422179|-3029.7883422179|-3029.7883422179|-3029.7883422179|-3044.4053276162|-3132.6471413618|-3289.4629153152|-3332.0239034476|-3332.0239034476|-3332.0239034476|-3332.0239034476|-3403.0428489203|-3403.0428489203|-3403.0428489203|-3403.0428489203|-3564.4130341736|-3713.1945903795|-3840.7528190632|-3882.2491582256|-4084.3252365701|-4162.5829994008|-4284.4833484011|-4345.3909627416|-4351.2270327121|-4381.6534087426|-4566.0593159206|-4763.9506487418|-4763.9506487418|-4763.9506487418|-4763.9506487418|-4763.9506487418|-4763.9506487418|-4763.9506487418|-4763.9506487418|-4763.9506487418|-5090.8146585412|-5139.0036293718|-5139.0036293718|-5449.2745133211|-5946.5093605044|4226.1147460938|4226.1147460938|4226.1147460938|4226.1147460938|4226.1147460938|4226.1147460938|-5537.4399414062|-6365.830078125|-6115.9599609375|-6713.2998046875|-6150.7900390625|5133.0498046875|-5419.66015625|-5419.66015625|-5059.7998046875|-4497.16015625|-5340.6201171875|-5130.080078125|-5043.6401367188|-5025.9501953125|||||||||||||||||||||||
01108|11326|/indices/tmisi|INDICES:SA|-3225.0923471857|-3225.0923471857|-3225.0923471857|-3304.1309147332|-3311.716564706|-3311.716564706|-3311.716564706|-3336.0543978576|-3336.0543978576|-3416.9575932505|-3416.9575932505|-3416.9575932505|-3496.0350347098|-3545.2511263486|-3582.068525804|-3650.605612981|-3711.1162928614|-3711.1162928614|-3711.1162928614|-3711.1162928614|-3711.1162928614|-3786.8391887913|-3918.5130255234|-3935.9649864615|-3935.9649864615|-3935.9649864615|-3935.9649864615|-3935.9649864615|-3941.0111991499|-4029.6557269201|-4176.869698748|-4313.2207807269|-4344.1210260662|-4344.1210260662|-4344.1210260662|-4344.1210260662|-4412.4301277037|-4504.062351637|-4551.3131218275|-4687.3179380983|-4723.8160298993|-4723.8160298993|-4723.8160298993|-4723.8160298993|-4920.5114226529|4335.9587988765|4335.9587988765|4335.9587988765|4335.9587988765|4335.9587988765|4335.9587988765|4335.9587988765|4335.9587988765|4335.9587988765|4335.9587988765|4314.6098199323|4229.8080573032|4010.3368062917|3788.0276851592|3672.4912376335|3503.7187106201|3503.7187106201|3452.1065443418|3452.1065443418|3452.1065443418|3450.6287857053|-4323.3894087998|-4323.3894087998|-4323.3894087998|-4323.3894087998|-4399.7053815224|-4644.7065545561|3649.1731235949|3649.1731235949|-4248.5311964248|-4248.5311964248|-4248.5311964248|-4248.5311964248|-4248.5311964248|-4248.5311964248|-4248.5311964248|-4248.5311964248|-4342.6586861317|-4390.2931671958|-4390.2931671958|-4474.0958151134|-4585.1193464368|-4614.3242543177|-4614.3242543177|-4775.5792902792|-4952.1136808224|-5174.6945670116|-5174.6945670116|-5368.5073639539|-5565.6026103394|-5822.3973231202|4191.1759112438|4191.1759112438|4191.1759112438|4191.1759112438|4191.1759112438|4191.1759112438|4191.1759112438|4191.1759112438|4191.1759112438|4191.1759112438|4191.1759112438|4191.1759112438|4191.1759112438|3699.6519727796|3488.107373802|3488.107373802|-4043.6067564309|-4299.7430757219|3976.7034401701|3845.48380288|3759.750612141|3576.8995516844|3398.7539506563|-4622.2967508535|-4622.2967508535|3763.6802052148|-4795.3496498963|-4795.3496498963|-5031.9625352573|-5031.9625352573|-5318.4737428625|-5318.4737428625|-5318.4737428625|-5318.4737428625|-5318.4737428625|-5318.4737428625|-5318.4737428625|-5318.4737428625|-5318.4737428625|-5603.324273211|4172.6931295173|4172.6931295173|4172.6931295173|4172.6931295173|4172.6931295173|4172.6931295173|3756.0126569289|3415.8722718047|3285.7174819098|3280.9159087192|3214.2978412852|2980.7912890365|2698.2656374879|2698.2656374879|2698.2656374879|2698.2656374879|2698.2656374879|2698.2656374879|2698.2656374879|2698.2656374879|2698.2656374879|2698.2656374879|2698.2656374879|2698.2656374879|2698.2656374879|2698.2656374879|2698.2656374879|2698.2656374879|2698.2656374879|2698.2656374879|2698.2656374879|2698.2656374879|2441.3079158937|2081.4631682673|-2843.403222644|-2843.403222644|-2843.403222644|-2843.403222644|-2843.403222644|-2843.403222644|-2843.403222644|-2843.403222644|-2843.403222644|-2843.403222644|-2876.5503418824|-2876.5503418824|-2876.5503418824|-2876.5503418824|-2955.5965305855|-2977.6616860021|-3005.0807470336|-3011.5868570556|-3136.3609799532|-3323.5031894118|-3323.5031894118|-3323.5031894118|-3323.5031894118|-3323.5031894118|-3323.5031894118|-3323.5031894118|-3323.5031894118|-3323.5031894118|-3323.5031894118|-3323.5031894118|-3323.5031894118|-3323.5031894118|-3323.5031894118|-3323.5031894118|-3516.8228575396|-3516.8228575396|-3571.4680852545|-3735.0257981235|-4025.0508406885|-4568.8330467285|-4871.0818032227|3711.2253417969|3711.2253417969|3711.2253417969|3711.2253417969|-4640.419921875|-5547.240234375|-5345.259765625|-6222.3701171875|-6005.1298828125|5463|-6327.3100585938|-6327.3100585938|-5836.8500976562|-4717.240234375|-5977.6899414062|5776.2900390625|-6669.0200195312|-6669.0200195312|||||||||||||||||||||||
01109|11323|/indices/teusi|INDICES:SA|-12595.608267127|-12925.203467381|-13636.905708114|-14981.145773773|-14991.326753404|-14991.326753404|-15809.554357081|-17036.221204048|-17448.982652935|-18299.802742839|9897.3022115317|9897.3022115317|9897.3022115317|9897.3022115317|9897.3022115317|9897.3022115317|9897.3022115317|9897.3022115317|9897.3022115317|9897.3022115317|9897.3022115317|9897.3022115317|9887.1566456255|8518.6089465284|7250.7368286079|6900.923678922|6701.4158498439|6027.9521812502|5892.8252691242|5892.8252691242|5892.8252691242|5877.8874618202|5877.8874618202|5877.8874618202|5877.8874618202|5877.8874618202|5877.8874618202|5877.8874618202|5877.8874618202|5877.8874618202|5877.8874618202|5877.8874618202|5877.8874618202|5845.4706395002|5845.4706395002|5845.4706395002|5845.4706395002|5358.3895234898|4964.5170595199|4789.6646486435|4789.6646486435|4789.6646486435|4789.6646486435|4773.609673623|4433.1711488606|4117.0255874927|3976.9756147922|3901.1898107066|3879.0543795178|3543.7155594902|3418.3145108965|3418.3145108965|3360.6924017594|3360.6924017594|3360.6924017594|3360.6924017594|3360.6924017594|3360.6924017594|3360.6924017594|3360.6924017594|3360.6924017594|3360.6924017594|3360.6924017594|3360.6924017594|3355.7398213993|3327.7509402099|3327.7509402099|3327.7509402099|-4471.7014252093|-4471.7014252093|-4471.7014252093|-4471.7014252093|-4471.7014252093|-4471.7014252093|-4471.7014252093|-4471.7014252093|-4471.7014252093|-4471.7014252093|-4684.0565016432|-5002.6827882841|3906.3511080714|3906.3511080714|3906.3511080714|3906.3511080714|3906.3511080714|3906.3511080714|3906.3511080714|3906.3511080714|3906.3511080714|3906.3511080714|3906.3511080714|3906.3511080714|3906.3511080714|3906.3511080714|3906.3511080714|3906.3511080714|3906.3511080714|3906.3511080714|3906.3511080714|-5066.596976316|-5066.596976316|-5066.596976316|-5066.596976316|-5066.596976316|-5409.2254363833|-5409.2254363833|-5409.2254363833|-5409.2254363833|-5573.7560458513|-5755.3546180031|-5864.5083591962|-5873.2315915982|5422.9843404939|5422.9843404939|5422.9843404939|5422.9843404939|5422.9843404939|5422.9843404939|5422.9843404939|5422.9843404939|5422.9843404939|5422.9843404939|5422.9843404939|5422.9843404939|5422.9843404939|5422.9843404939|5422.9843404939|5422.9843404939|5302.9905486825|5020.2170104719|4875.3511487882|4832.6025017001|4832.6025017001|4832.6025017001|4679.4172219411|4624.631494431|4494.7022030136|4412.9538167926|4412.9538167926|4412.9538167926|4412.9538167926|4412.9538167926|4412.9538167926|4412.9538167926|4412.9538167926|4412.9538167926|4412.9538167926|4412.9538167926|4412.9538167926|4412.9538167926|4412.9538167926|4412.9538167926|4412.9538167926|4412.9538167926|4412.9538167926|4412.9538167926|4412.9538167926|4412.9538167926|4108.4796911845|3930.4155314377|3855.3813875005|3855.3813875005|3855.3813875005|3855.3813875005|3855.3813875005|3855.3813875005|3855.3813875005|3855.3813875005|3855.3813875005|3855.3813875005|3855.3813875005|3855.3813875005|3855.3813875005|3855.3813875005|3855.3813875005|3841.8985088981|3674.1439866663|3609.1992210717|-4705.9775172684|-4705.9775172684|-4705.9775172684|-4705.9775172684|-4705.9775172684|-4705.9775172684|-4705.9775172684|-4705.9775172684|-4705.9775172684|-4705.9775172684|-4705.9775172684|-4710.5840822297|-4795.2289983146|-4795.2289983146|-4795.2289983146|-4795.2289983146|-4795.2289983146|-4795.2289983146|-4795.2289983146|-5005.2516620813|-5175.9599609375|-5175.9599609375|-5175.9599609375|-5175.9599609375|-5175.9599609375|-5175.9599609375|-5175.9599609375|-5175.9599609375|-5809.33984375|-5270.1098632812|-5614.080078125|-5310.669921875|4408.7700195312|-4440.4399414062|-4440.4399414062|-4408.7700195312|-4359.009765625|-4610.5|-4610.5|-5125.7299804688|-5125.7299804688|||||||||||||||||||||||
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|1777.0712494296|1632.3931240949|1591.8967112339|1591.6281410629|1526.5400976002|1443.883419261|1443.883419261|1443.883419261|1443.883419261|1443.883419261|1434.9815478796|1434.9815478796|1423.8117730346|1417.9074632025|1387.8844114251|1379.9777083868|1331.3002980014|1290.4569622433|1189.2215758867|1146.7217881488|1060.6092174635|987.80797111833|-1375.6441540344|-1375.6441540344|-1375.6441540344|-1375.6441540344|-1375.6441540344|-1375.6441540344|-1391.6624769219|-1397.1095996914|-1397.1095996914|-1464.7100139258|-1491.0011642904|-1559.4795922671|-1595.3193004998|-1595.3193004998|-1627.9936129685|-1653.9401146699|-1678.1389799708|-1678.1389799708|-1705.6933422744|-1801.4676323665|1362.3621946177|1362.3621946177|1362.3621946177|1362.3621946177|1362.3621946177|1362.3621946177|1362.3621946177|1362.3621946177|1348.2903439984|1348.2903439984|1348.2903439984|1348.2903439984|1348.2903439984|1348.2903439984|1348.2903439984|1348.2903439984|1348.2903439984|1233.0964488437|-1679.5548706472|-1679.5548706472|-1679.5548706472|-1679.5548706472|-1679.5548706472|-1679.5548706472|-1679.5548706472|-1679.5548706472|-1679.5548706472|-1679.5548706472|-1773.8139713157|-1773.8139713157|1414.4478470964|1414.4478470964|1414.4478470964|1414.4478470964|1414.4478470964|1408.379281062|1381.8015762834|1381.8015762834|1315.3289091003|1315.3289091003|1305.1805587226|1273.4594912456|1242.2607515284|1242.2607515284|1242.2607515284|1231.8733813292|1231.8733813292|1231.8733813292|1231.8733813292|1231.8733813292|1231.8733813292|1231.8733813292|1171.7981621431|1123.1230054086|1119.3137395874|1119.3137395874|1101.1118984239|1100.4710723048|1087.790069488|-1278.652931471|-1278.652931471|-1278.652931471|-1278.652931471|-1278.652931471|-1278.652931471|-1278.652931471|-1278.652931471|-1278.652931471|-1278.652931471|-1278.652931471|-1308.2364820403|-1308.2364820403|-1308.2364820403|-1308.2364820403|-1308.2364820403|-1308.2364820403|-1308.2364820403|-1308.2364820403|-1308.2364820403|-1360.7794475469|1134.4996548748|1134.4996548748|1134.4996548748|1134.4996548748|1134.4996548748|1134.4996548748|1134.4996548748|1134.4996548748|1131.0524594095|1068.1382307241|1058.5194940468|1058.5194940468|1058.5194940468|1058.5194940468|1044.9891105377|1044.9891105377|1044.9891105377|1044.9891105377|1032.9400789885|1032.9400789885|1032.9400789885|1032.9400789885|1032.9400789885|1032.9400789885|1032.9400789885|1032.9400789885|972.99237427764|958.1537855472|-1113.9049682617|-1113.9049682617|-1113.9049682617|-1113.9049682617|-1113.9049682617|-1113.9049682617|-1113.9049682617|-1113.9049682617|-1113.9049682617|-1113.9049682617|-1113.9049682617|-1113.9049682617|-1113.9049682617|-1113.9049682617|-1113.9049682617|-1113.9049682617|-1113.9049682617|-1113.9049682617|-1113.9049682617|-1113.9049682617|-1033.1800537109|-1029.5999755859|-1023.25|-1001.3499755859|-1067.2900390625|1000|-1028.6099853516|-1028.6099853516|-1042.1400146484|-1060.5999755859|-1031.6099853516|-1042.9100341797|-1042.9100341797|-1049.0799560547|-1082.7099609375|-1062.4000244141|-1038.8100585938|-1018.2199707031|-972.46997070312|-915.54998779297|-956.04998779297|-943.86999511719|-894.28997802734|-887.66998291016|-919.08001708984|-879.16998291016|-840.46002197266|-812.10998535156|-822.34997558594|-830.54998779297|-711.13000488281|-693.29998779297|-667.58001708984|-639.88000488281|-602.30999755859|-637.97998046875|-637.97998046875|554.78997802734|-669.19000244141|-669.19000244141|-789.77001953125|-789.77001953125|-963.71002197266|-963.71002197266|773.90997314453|-811.05999755859|-811.05999755859|-973.71997070312|-973.71997070312|-1012.6900024414|-1012.6900024414|-923.44000244141|-860.78997802734|-828.76000976562|-818.86999511719|-822.20001220703|-858.54998779297|-846.15002441406||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|11435.757564338|10351.036616626|9977.8481395669|9639.2367023834|9436.3313620232|9405.3919973001|9224.7694284238|9098.8748180914|9098.8748180914|9098.8748180914|8652.6988555237|8652.6988555237|8353.5566168145|7814.8726955844|7814.8726955844|7814.8726955844|7814.8726955844|7814.8726955844|7231.2122832883|6854.2273253984|6490.7718166319|6131.7559844087|5889.6516146208|5504.8984540731|-7116.2604832397|-7116.2604832397|-7116.2604832397|-7116.2604832397|-7116.2604832397|-7116.2604832397|-7116.2604832397|-7577.7551105007|-7913.3726488203|-8126.4790986152|-8126.4790986152|-8126.4790986152|-8126.4790986152|-8126.4790986152|-8126.4790986152|-8402.781680753|-8461.3459104721|-9193.3642711843|7154.8548131228|7154.8548131228|7154.8548131228|7154.8548131228|7154.8548131228|-8566.1721359534|-8566.1721359534|-8566.1721359534|-8566.1721359534|-8566.1721359534|-8566.1721359534|-8566.1721359534|-8566.1721359534|-8566.1721359534|-8566.1721359534|-8566.1721359534|-8566.1721359534|-8566.1721359534|-8566.1721359534|-8566.1721359534|-8566.1721359534|-8566.1721359534|-8566.1721359534|-8566.1721359534|-8566.1721359534|-8566.1721359534|-8566.1721359534|-8951.7456178147|6474.88906052|6474.88906052|6474.88906052|6474.88906052|6243.5107671142|6185.3331711425|5761.3274926757|5756.9901285807|5744.8775095135|5744.8775095135|5744.8775095135|5744.8775095135|5744.8775095135|5744.8775095135|5744.8775095135|5744.8775095135|5744.8775095135|5744.8775095135|5744.8775095135|5744.8775095135|5744.8775095135|5634.6638059918|5634.6638059918|5596.0603974996|5267.6130610239|4970.1824267453|4908.2699706892|4754.5470919984|4631.7164920987|4631.7164920987|4350.7577722538|4276.9423301117|4276.9423301117|4244.7447059835|4135.0200509192|4021.529792905|3580.780200667|3338.4845247212|3147.902293093|2930.5248189314|2718.1219233787|2631.7385836103|2631.7385836103|2434.5873313986|2395.1215362618|2395.1215362618|2395.1215362618|2395.1215362618|2395.1215362618|2395.1215362618|2395.1215362618|2395.1215362618|2395.1215362618|2395.1215362618|2395.1215362618|2395.1215362618|2395.1215362618|2395.1215362618|2395.1215362618|2328.3517015322|2264.5526175879|2264.3406091688|2102.2828464506|2056.7744759478|2056.7744759478|2056.7744759478|2056.7744759478|2056.7744759478|2056.7744759478|2056.7744759478|2056.7744759478|1933.7077781799|1763.7924423353|1759.8261295045|1690.8533736031|1683.5796975705|1683.5796975705|1683.5796975705|1683.5796975705|1557.2335452606|1331.6811934102|1250.3518251433|1193.8528670811|1193.8528670811|1152.6759829546|-1517.9188887777|-1517.9188887777|-1517.9188887777|-1517.9188887777|-1517.9188887777|-1517.9188887777|-1546.189295365|-1636.3720510023|-1691.9594715455|-1719.5777575549|-1751.7603542603|-1795.15203479|-1810.0355725098|-1851.8051025391|1146.7900390625|-1146.7900390625|-1284.4000244141|-1284.4000244141|-1284.4000244141|-1348.6199951172|-1348.6199951172|976.10998535156|-1009.0800170898|-1009.0800170898|-966.65002441406|-960.22998046875|-937.15002441406|-919.98999023438|-923.46002197266|-966.23999023438|-930.21002197266|-874.26000976562|-841.86999511719|-771.13000488281|-747.63000488281|-774|-755.40997314453|-666.61999511719|-660.45001220703|-689.95001220703|-668.98999023438|-657.5|-579.01000976562|-617.65997314453|-607.86999511719|-489.5|-484.14001464844|-463.66000366211|-416.67001342773|399.76998901367|-405.92999267578|-405.92999267578|385.08999633789|-456.82998657227|-456.82998657227|-625.14001464844|-625.14001464844|-692.98999023438|-755.09002685547|-737.94000244141|-619.77001953125|-603.80999755859|-716.07000732422|-716.07000732422|-825.82000732422|-825.82000732422|-769.61999511719|-695.96002197266|-656.72998046875|-621.78002929688|-639|-629.72998046875|-624.03997802734|-574.09997558594|-560.5|-543.82000732422|-479.16000366211|-413.89001464844|||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|-1288.7634398833|-1288.7634398833|-1288.7634398833|-1288.7634398833|-1288.7634398833|-1288.7634398833|-1288.7634398833|-1288.7634398833|-1288.7634398833|-1288.7634398833|-1288.7634398833|-1361.0316297098|-1420.1751519887|-1425.5957634944|-1437.5858621618|-1442.0404097262|-1483.5628532166|-1483.5628532166|-1483.5628532166|-1483.5628532166|-1483.5628532166|-1483.5628532166|-1483.5628532166|-1483.5628532166|-1483.5628532166|-1483.5628532166|-1483.5628532166|-1483.5628532166|-1483.5628532166|-1551.3443500263|-1551.3443500263|-1551.3443500263|-1551.3443500263|-1551.3443500263|-1551.3443500263|-1551.3443500263|-1551.3443500263|-1551.3443500263|-1551.3443500263|-1551.3443500263|-1551.3443500263|-1590.6176168369|-1752.4473425467|-1762.6726182919|-1818.5851561208|-1823.9235656389|-1823.9235656389|-1823.9235656389|1311.0737568824|1311.0737568824|1311.0737568824|1311.0737568824|1311.0737568824|1311.0737568824|1311.0737568824|1311.0737568824|1311.0737568824|1311.0737568824|1311.0737568824|1178.1214079292|1060.1194151145|-1324.6201171875|-1324.6201171875|-1324.6201171875|-1324.6201171875|-1324.6201171875|-1324.6201171875|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|1497.9832324144|1497.9832324144|1497.9832324144|1497.9832324144|1495.5385796357|1445.2900654264|1295.3450813766|1250.3234058481|1162.547145007|1126.8920385872|1126.8920385872|1126.8920385872|1014.083418797|966.59646069314|966.59646069314|966.59646069314|966.59646069314|966.59646069314|887.5710592988|882.67320764248|882.67320764248|845.18356214833|-1025.0306045194|-1025.0306045194|-1025.0306045194|-1025.0306045194|-1025.0306045194|-1025.0306045194|-1025.0306045194|-1043.2834692685|-1068.7316257389|-1078.3973324996|-1090.8764916771|-1113.725702974|-1113.725702974|-1113.725702974|-1113.725702974|-1113.725702974|-1113.725702974|-1149.2546839414|-1150.5774273678|-1150.5774273678|-1194.3460960854|-1194.3460960854|-1194.3460960854|-1251.6712163807|-1262.3404385928|-1262.3404385928|-1288.3471846452|-1296.1819049622|-1296.1819049622|-1296.1819049622|-1304.4404690823|-1305.3951416016|-1305.3951416016|-1305.3951416016|-1305.3951416016|-1305.3951416016|-1305.3951416016|-1305.3951416016|-1305.3951416016|-1305.3951416016|-1305.3951416016|-1305.3951416016|-1305.3951416016|-1305.3951416016||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|-9231.2495094999|-9898.0742162846|-10220.891164795|-10380.602867568|-10879.121079181|-10879.121079181|-10879.121079181|-10879.121079181|-10879.121079181|-10879.121079181|-11503.66198468|-11690.654565227|-12091.858425339|-12269.19642746|-12694.961362542|-12886.736143159|-12886.736143159|-12886.736143159|-12886.736143159|-12886.736143159|-12886.736143159|-12886.736143159|-12886.736143159|-12886.736143159|-12886.736143159|-12886.736143159|-12886.736143159|-12886.736143159|-12886.736143159|-12886.736143159|-12886.736143159|-12886.736143159|-12886.736143159|-12886.736143159|-12886.736143159|-12886.736143159|-12886.736143159|-12886.736143159|-12886.736143159|-12886.736143159|-12886.736143159|-12886.736143159|-13688.626883241|-13706.909210545|-14411.137132811|-14676.653208789|-14676.653208789|-14676.653208789|-15327.418984158|-15608.557586779|-15608.557586779|-16186.333028279|8938.7073370509|8938.7073370509|8938.7073370509|8938.7073370509|8938.7073370509|8938.7073370509|8938.7073370509|6950.2749708551|5980.8833226515|5416.448347868|4742.2764846103|4288.3014355962|4288.3014355962|3940.4274149433|3940.4274149433|3909.4680966817|3432.0379296898|2819.4200392602|2819.4200392602|2819.4200392602|2819.4200392602|2698.6578588351|2521.5184726748|2521.5184726748|2521.5184726748|2521.5184726748|2521.5184726748|2521.5184726748|2521.5184726748|2521.5184726748|2521.5184726748|2521.5184726748|2521.5184726748|2521.5184726748|2521.5184726748|2521.5184726748|2521.5184726748|2521.5184726748|2521.5184726748|2521.5184726748|2521.5184726748|2521.5184726748|2521.5184726748|2521.5184726748|2521.5184726748|2521.5184726748|2445.2502890733|2445.2502890733|2410.8985281153|2405.7447985048|2405.7447985048|2405.7447985048|2405.7447985048|2405.7447985048|2405.7447985048|2405.7447985048|2405.7447985048|2405.7447985048|2405.7447985048|2405.7447985048|2405.7447985048|2405.7447985048|2405.7447985048|2405.7447985048|2405.7447985048|2405.7447985048|2405.7447985048|2405.7447985048|2405.7447985048|2405.7447985048|2405.7447985048|2256.623167501|2104.7946083127|1987.2978170961|1987.2978170961|1877.225859599|1770.7731583435|1753.8552331746|1750.6507731346|1627.786388281|1613.1149078774|1583.1565314849|1506.3355788742|1413.3367800751|1311.5939161324|1311.5939161324|1269.4064956268|1269.3817494269|1254.1141006544|1232.7078603192|1212.0815757561|1173.2241796329|1173.2241796329|1173.2241796329|1101.3546691974|1101.3546691974|1068.4324001824|1006.5981950269|949.05078310283|919.46398333784|919.46398333784|919.46398333784|919.46398333784|919.46398333784|898.27274597217|831.95852457737|-1044.7683801555|-1044.7683801555|-1044.7683801555|-1044.7683801555|-1044.7683801555|-1044.7683801555|-1064.2365704346|-1064.2365704346|-1064.2365704346|-1064.2365704346|-1077.1278564453|798.33001708984|-798.33001708984|-803.67999267578|-847.39001464844|-760.71997070312|-907.27001953125|-907.27001953125|-1000|-1045.1800537109|-1024.0899658203|-1032.6300048828|-994.52001953125|-1077.1600341797|1030.0799560547|-1065.5699462891|-1065.5699462891|-1025.3699951172|-998.34002685547|-1037.6199951172|-1008.7600097656|-1248.4399414062|-1248.4399414062|-1236.8499755859|-1120.7600097656|-1259.3000488281|-1204.2299804688|-1262.4399414062|-1249.1400146484|-1322.9200439453|-1147.2600097656|1013.5800170898|-1068.3800048828|-1068.3800048828|-1013.3900146484|-994.61999511719|-1084.6099853516|-1084.6099853516|935.46002197266|-1087.9200439453|-1087.9200439453|-1267.2700195312|-1267.2700195312|-1230.0200195312|-1134.6600341797|-1382.8800048828|-1364.7099609375|-1491.9399414062|-1491.9399414062|-1802.1500244141|-1802.1500244141|-2156.0500488281|-2156.0500488281|-2303.2199707031|-2303.2199707031|-2695.3000488281|-2695.3000488281|-2670.6799316406|-2525.4399414062|2127.2600097656|-2296.330078125|-2296.330078125||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|-1588.7139261882|-1588.7139261882|-1588.7139261882|-1588.7139261882|-1588.7139261882|-1588.7139261882|-1601.2878837429|-1601.2878837429|1303.9340084384|1303.9340084384|1303.9340084384|1303.9340084384|1303.9340084384|1303.9340084384|1303.9340084384|1303.9340084384|1303.9340084384|1303.9340084384|1230.2816361664|1199.7874163784|1166.2709845611|1147.0010722554|1088.1803240591|1088.1803240591|1088.1803240591|1088.1803240591|1088.1803240591|1088.1803240591|1088.1803240591|1088.1803240591|1088.1803240591|1088.1803240591|1088.1803240591|1088.1803240591|1088.1803240591|1024.2170659977|1024.2170659977|1024.2170659977|1003.052823168|935.95595002715|935.95595002715|935.95595002715|935.95595002715|935.95595002715|901.04940563885|901.04940563885|-1135.5125769653|-1135.5125769653|-1135.5125769653|-1135.5125769653|-1135.5125769653|-1135.5125769653|-1135.5125769653|-1135.5125769653|-1135.5125769653|-1135.5125769653|-1135.5125769653|-1135.5125769653|-1135.5125769653|-1135.5125769653|-1135.5125769653|-1135.5125769653|-1135.5125769653|-1157.4956536865|-1176.6147460938|-1176.6147460938|-1176.6147460938|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|1096.351071403|1086.5695701678|1066.4183646396|1017.9109962467|1012.1999147207|981.5644465321|973.90988443888|972.41986400327|967.21261609087|956.47736943943|956.47736943943|956.47736943943|945.6050620091|945.6050620091|945.6050620091|945.6050620091|945.6050620091|945.6050620091|945.6050620091|945.6050620091|932.22900634474|868.31445583444|827.85652292151|776.7928583134|762.18668358814|762.18668358814|762.18668358814|762.18668358814|762.18668358814|762.18668358814|762.18668358814|762.18668358814|762.18668358814|762.18668358814|762.18668358814|762.18668358814|762.18668358814|762.18668358814|646.03680921143|-1036.6983197105|-1036.6983197105|-1036.6983197105|-1036.6983197105|-1036.6983197105|-1036.6983197105|-1112.4787034869|-1137.8188203735|-1137.8188203735|-1196.4014691162|-1259.702746582|-1311.6701965332||||||||||-1311.6701965332|-1326.6701965332||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|6279.9525162263|6226.3665653383|5888.7163768516|5612.7718586111|5473.8319859134|5246.1868528378|5194.9477058771|5194.9477058771|5194.9477058771|5194.9477058771|5194.9477058771|5194.9477058771|5194.9477058771|4932.5462790996|4828.946715224|4828.946715224|4828.946715224|4828.946715224|4828.946715224|4828.946715224|4700.1329062385|4510.2589203431|4414.8550008817|4414.8550008817|4077.9939191655|-5241.6079008882|-5241.6079008882|-5241.6079008882|-5241.6079008882|-5241.6079008882|-5241.6079008882|-5241.6079008882|-5241.6079008882|-5241.6079008882|-5241.6079008882|-5241.6079008882|-5241.6079008882|-5241.6079008882|-5241.6079008882|-5241.6079008882|-5241.6079008882|-5263.0527512039|-5409.835203249|-5409.835203249|-5440.4735222732|4160.9457126367|4160.9457126367|4160.9457126367|4160.9457126367|4160.9457126367|4160.9457126367|4160.9457126367|3988.9762007968|3988.9762007968|3988.9762007968|3768.334559045|3555.6985823156|3328.533906566|3263.9944475082|2954.4015318451|2775.4021469285|2628.8940955456|2449.2646526027|2304.3305710343|-3267.8347555626|-3267.8347555626|-3267.8347555626|-3267.8347555626|-3267.8347555626|-3267.8347555626|-3267.8347555626|-3267.8347555626|2678.0781521597|2678.0781521597|2485.9936282677|2417.3901506577|2304.3551858436|2284.3019724434|2261.9708504079|2261.9708504079|2261.9708504079|2261.9708504079|2261.9708504079|2261.9708504079|2261.9708504079|2261.9708504079|2261.9708504079|2261.9708504079|2261.9708504079|2261.9708504079|2213.122667988|2191.1896279395|2191.1896279395|2191.1896279395|2191.1896279395|2191.1896279395|2191.1896279395|2191.1896279395|2191.1896279395|2191.1896279395|2191.1896279395|2191.1896279395|2191.1896279395|2191.1896279395|2191.1896279395|2180.1101524632|2040.9885618731|1971.263780228|1968.7904171587|1876.1214053499|1818.1149431189|1803.2760746078|1803.2760746078|1803.2760746078|1803.2760746078|1803.2760746078|1803.2760746078|1803.2760746078|1803.2760746078|1803.2760746078|1803.2760746078|1803.2760746078|1803.2760746078|1803.2760746078|1803.2760746078|1803.2760746078|1803.2760746078|1803.2760746078|1803.2760746078|1803.2760746078|1803.2760746078|1749.6110844166|1677.8863191109|1510.7603388342|1478.8765996053|1478.8765996053|1478.8765996053|1478.8765996053|1478.8765996053|1478.8765996053|1478.8765996053|1440.1801559742|1371.1902110108|1324.5596325141|1278.336671362|1278.336671362|1215.6652373315|1189.2196891573|1142.9723535631|1142.9723535631|1142.9723535631|1142.9723535631|1142.9723535631|1142.9723535631|1062.2226725788|1052.9057323901|990.92750511874|908.50281737368|-1117.6899414062|-1117.6899414062|-1117.6899414062|-1117.6899414062|-1117.6899414062|-1117.6899414062|-1117.6899414062|-1117.6899414062|-1117.6899414062|-1117.6899414062|-1117.6899414062|-1117.6899414062|826.88000488281|-870.59002685547|799.90997314453|-847.36999511719|-847.36999511719|-1000|-1000|-1059.1400146484|-1059.1400146484|1012.0900268555|-1031.8800048828|-1031.8800048828|937.39001464844|-964.40002441406|-964.40002441406|859.82000732422|-911.23999023438|-911.23999023438|-827.91998291016|-822.32000732422|-906.86999511719|-889.23999023438|820.11999511719|-843.58001708984|822.46997070312|-825.58001708984|793.92999267578|-818.28997802734|-818.28997802734|654.64001464844|-655.30999755859|-655.30999755859|-645.96997070312|-482.42999267578|-445.98001098633|-426.64999389648|-536.28997802734|-536.28997802734|-717.64001464844|-717.64001464844|-796.33001708984|-802.78002929688|-785.71997070312|-914.91998291016|-923.96002197266|-893.16998291016|-892.70001220703|-851.82000732422|-1022.5599975586|-1022.5599975586|-1083.9000244141|-1092.6700439453|-1086.7800292969|-1143.1800537109|-1128.9300537109|-1180.6700439453|-1180.6700439453|-1102.3900146484|-1047.2700195312|||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|1253.4019071505|1243.0659618295|1221.0338486474|1166.8564572645|1161.4411143542|1127.8189912638|1120.4433697418|1120.228757721|1115.9513459269|1086.3581713641|1038.9800972365|1038.9800972365|1033.6165550703|1033.6165550703|1033.6165550703|1033.6165550703|1033.6165550703|1033.6165550703|1033.6165550703|1033.6165550703|1020.401776684|952.67643291497|852.81433626837|798.2726294909|762.18668358814|762.18668358814|762.18668358814|762.18668358814|762.18668358814|762.18668358814|762.18668358814|762.18668358814|762.18668358814|762.18668358814|762.18668358814|762.18668358814|762.18668358814|762.18668358814|646.03680921143|-1036.6983197105|-1036.6983197105|-1036.6983197105|-1036.6983197105|-1036.6983197105|-1036.6983197105|-1112.4787034869|-1137.8188203735|-1137.8188203735|-1196.4014691162|-1259.702746582|-1311.6701965332||||||||||-1311.6701965332|-1326.6701965332||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|3953.86818522|3953.86818522|3953.86818522|3953.86818522|3953.86818522|3953.86818522|3953.86818522|3953.86818522|3953.86818522|3953.86818522|3953.86818522|3953.86818522|3953.86818522|3953.86818522|3953.86818522|3953.86818522|3953.86818522|3953.86818522|3837.6962311907|3827.7851462014|3760.3519311092|3706.1134466752|3438.2769307676|-4451.3286569898|-4451.3286569898|-4451.3286569898|-4451.3286569898|-4451.3286569898|-4451.3286569898|-4579.9255080745|-4579.9255080745|-4579.9255080745|-4579.9255080745|-4579.9255080745|-4579.9255080745|-4579.9255080745|-4579.9255080745|-4579.9255080745|-4579.9255080745|-4579.9255080745|-4579.9255080745|-4645.2216745533|-4912.6009367105|-4912.6009367105|-4912.6009367105|3827.4681838617|3827.4681838617|3827.4681838617|3827.4681838617|3827.4681838617|3827.4681838617|3827.4681838617|3827.4681838617|3827.4681838617|3798.6870608446|3565.6817765895|3300.2088777427|3088.6498109901|2971.5876670506|2828.003324303|2828.003324303|2740.6608931057|2713.5585889539|2713.5585889539|2713.5585889539|2713.5585889539|2654.0139649401|2548.9833442911|2531.2441762164|2531.2441762164|2531.2441762164|2531.2441762164|2531.2441762164|2531.2441762164|2438.0241280877|2420.8689313821|2351.1778708799|2351.1778708799|2351.1778708799|2351.1778708799|2332.8519161665|2332.8519161665|2332.8519161665|2332.8519161665|2332.8519161665|2332.8519161665|2332.8519161665|2332.8519161665|2332.8519161665|2332.8519161665|2278.9227562441|2070.5120604318|1974.3182236134|1921.469195942|1821.8666507629|1821.8666507629|1821.8666507629|1821.8666507629|1821.8666507629|1821.8666507629|1821.8666507629|1821.8666507629|1821.8666507629|1821.8666507629|1821.8666507629|1791.4958093329|1677.6559271993|1608.1470887067|1516.7039789369|1516.7039789369|1516.7039789369|1516.7039789369|1516.7039789369|1516.7039789369|1516.7039789369|1516.7039789369|1516.7039789369|1516.7039789369|1516.7039789369|1516.7039789369|1516.7039789369|1516.7039789369|1516.7039789369|1516.7039789369|1516.7039789369|1516.7039789369|1516.7039789369|1516.7039789369|1516.7039789369|1516.7039789369|1516.7039789369|1472.3138692832|1428.0954477495|1311.2637950255|1271.3831724817|1271.3831724817|1271.3831724817|1271.3831724817|1271.3831724817|1271.3831724817|1260.5585664835|1256.1855504873|1226.8715991265|1226.8715991265|1226.8715991265|1224.1500976623|1162.2011718817|1134.2906547816|1134.2906547816|1134.2906547816|1116.4835061267|1072.9156063083|1064.6852487639|1064.6852487639|1038.5519148592|1001.8265362584|995.26954749744|995.26954749744|995.26954749744|968.23999023438|968.23999023438|968.23999023438|968.23999023438|968.23999023438|968.23999023438|968.23999023438|968.23999023438|968.23999023438|968.23999023438|968.23999023438|-968.23999023438|-938.02001953125|-937.20001220703|-896.89001464844|-997.89001464844|-997.89001464844|-1004.6500244141|-1004.6500244141|-976.34997558594|-964.75|-978.60998535156|-978.60998535156|-959.84997558594|-951.94000244141|-1008.3599853516|996.28997802734|-1010.9299926758|-1010.9299926758|-990.65002441406|-974.98999023438|-1028.0400390625|982.86999511719|-992.82000732422|-992.82000732422|-922.88000488281|-878.32000732422|-860.79998779297|-835.64001464844|-852.77001953125|-827.11999511719|-823.25|-795.16998291016|-747.59997558594|-670.76000976562|-744.14001464844|-744.14001464844|682.84997558594|-726.91998291016|-726.91998291016|-828.82000732422|-828.82000732422|728.95001220703|-775.61999511719|-775.61999511719|678.19000244141|-709.55999755859|-709.55999755859|-789.30999755859|-789.30999755859|-873.03002929688|-873.03002929688|-910.25|-910.25|-975.07000732422|-975.07000732422|-1016.9899902344|-1025.5200195312|-1002.1500244141||||||||||||||||||||||||
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|7057.9777040993|6713.0735168918|6713.0735168918|6713.0735168918|6713.0735168918|6713.0735168918|6713.0735168918|6713.0735168918|6713.0735168918|6713.0735168918|6713.0735168918|6713.0735168918|6713.0735168918|6713.0735168918|6713.0735168918|6713.0735168918|6713.0735168918|6713.0735168918|6713.0735168918|6659.6822171194|6612.3957957142|6394.1651148127|5955.2458252693|5759.4464579525|5759.4464579525|5759.4464579525|5525.8624917443|5525.8624917443|5525.8624917443|5525.8624917443|5525.8624917443|5525.8624917443|5525.8624917443|5525.8624917443|5323.5047922593|5134.1610407471|5134.1610407471|5134.1610407471|5054.5390958388|4856.0733760558|4856.0733760558|4856.0733760558|4856.0733760558|4785.7465137599|4624.3010462751|4624.3010462751|4624.3010462751|4360.3446095807|4360.3446095807|4360.3446095807|4360.3446095807|4360.3446095807|4360.3446095807|4360.3446095807|4103.1627660705|4091.5519178128|3932.2008910022|3932.2008910022|3932.2008910022|3932.2008910022|3932.2008910022|3932.2008910022|3932.2008910022|3932.2008910022|3932.2008910022|3932.2008910022|3893.324123683|3870.8499648995|3569.5201432911|3555.1693540908|3540.3630110082|3540.3630110082|3540.3630110082|3540.3630110082|3449.647548338|3449.647548338|3449.647548338|3449.647548338|3449.647548338|3449.647548338|3449.647548338|3449.647548338|3449.647548338|3449.647548338|3449.647548338|3449.647548338|3449.647548338|3449.647548338|3449.647548338|3449.647548338|3338.9582541212|3010.719783225|2879.1214551024|2827.1610324706|2575.922835015|2431.9239495794|2431.9239495794|2431.9239495794|2431.9239495794|2431.9239495794|2431.9239495794|2431.9239495794|2431.9239495794|2431.9239495794|2431.9239495794|2307.3384053486|2167.1848302702|2092.9214042932|1966.7016331453|1966.7016331453|1966.7016331453|1966.7016331453|1966.7016331453|1966.7016331453|1956.392652512|1956.392652512|1956.392652512|1956.392652512|1956.392652512|1956.392652512|1956.392652512|1956.392652512|1956.392652512|1956.392652512|1956.392652512|1956.392652512|1956.392652512|1956.392652512|1956.392652512|1956.392652512|1956.392652512|1855.885797713|1758.2287197353|1665.4279476009|1595.8766339446|1588.8189880743|1587.7023251156|1587.7023251156|1587.7023251156|1587.7023251156|1554.5287065086|1538.417407731|1388.8788322119|1365.573695676|1343.3035366452|1328.2966406518|1273.3729017767|1201.2032282654|1144.7525425822|1113.1038925284|1079.8230115903|1079.8230115903|1079.8230115903|1079.8230115903|1052.1682957557|1002.5797361695|971.08616336032|971.08616336032|944.14143850867|944.14143850867|944.14143850867|922.79328942369|-1021.4703491211|-1021.4703491211|-1021.4703491211|-1021.4703491211|-1021.4703491211|-1021.4703491211|-1026.1649780273|937.38000488281|-937.38000488281|-902.05999755859|-930.90002441406|-905.36999511719|-929.09997558594|-1003.5800170898|-1000|-1025.6899414062|-995.20001220703|-1027.6999511719|-1027.6999511719|-1027.6999511719|-1031.2700195312|-1031.2700195312|-1090.0300292969|-1090.0300292969|-1122.5699462891|-1122.5699462891|-1112.7299804688|-1081.4200439453|-1131.1800537109|1095.1099853516|-1130.7399902344|-1130.7399902344|998.04998779297|-1000.9099731445|992.75|-1019.8499755859|1011.8900146484|-1022.9000244141|-1022.9000244141|-983.83001708984|-926.21002197266|855.34002685547|-904.40997314453|-904.40997314453|837.19000244141|-889.44000244141|-889.44000244141|-956.15997314453|-956.15997314453|814.21997070312|-858.83001708984|-858.83001708984|730.22998046875|-765.73999023438|-765.73999023438|-873.17999267578|-873.17999267578|-1003.6699829102|-1003.6699829102|-1089.0600585938|-1089.0600585938|-1182.9599609375|-1182.9599609375|-1245.3199462891|1203.8299560547|-1254.3699951172|-1254.3699951172|-1249.1500244141|-1210.2199707031|-1244.4200439453|-1244.4200439453|||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|1948.0709169281|1948.0709169281|1948.0709169281|1948.0709169281|1948.0709169281|1948.0709169281|1948.0709169281|1948.0709169281|1948.0709169281|1948.0709169281|1948.0709169281|1948.0709169281|1948.0709169281|1871.1832314539|-2680.6696577322|-2680.6696577322|-2680.6696577322|-2680.6696577322|-2680.6696577322|-2680.6696577322|-2680.6696577322|-2680.6696577322|-2680.6696577322|-2680.6696577322|-2680.6696577322|-2680.6696577322|-2680.6696577322|-2680.6696577322|-2680.6696577322|-2757.9924229794|-2891.1058795908|-3092.5558365276|-3092.5558365276|-3092.5558365276|-3092.5558365276|-3092.5558365276|-3092.5558365276|-3092.5558365276|-3092.5558365276|-3092.5558365276|-3092.5558365276|-3172.6426341193|-3349.2683615911|-3349.2683615911|-3407.8503171325|-3480.0598413017|-3697.0882327148|-3697.0882327148|-3759.206353407|2765.5487468232|2765.5487468232|2765.5487468232|2765.5487468232|2765.5487468232|2765.5487468232|2454.5279993999|2315.19217544|2251.9573117412|2251.9573117412|2010.0751573025|2010.0751573025|1940.651799672|1871.8563697527|1627.9387316914|1582.2092271615|1569.0975055483|1416.3305685021|1333.6344899046|1267.8348189161|1267.8348189161|1267.8348189161|1267.8348189161|1267.8348189161|1267.8348189161|1267.8348189161|1267.8348189161|1267.8348189161|1267.8348189161|1267.8348189161|1267.8348189161|1267.8348189161|1267.8348189161|1267.8348189161|1211.3493879509|1211.3493879509|1211.3493879509|1211.3493879509|1211.3493879509|1211.3493879509|1211.3493879509|1166.004847018|1093.1153980538|1081.2505209495|1045.348316463|940.29866651274|-1256.928941234|-1256.928941234|-1256.928941234|-1256.928941234|-1256.928941234|-1256.928941234|-1256.928941234|-1256.928941234|-1256.928941234|-1256.928941234|-1256.928941234|-1256.928941234|-1256.928941234|-1256.928941234|-1256.928941234|-1256.928941234|-1256.928941234|-1378.1560142129|-1410.6170467512|-1410.6170467512|-1410.6170467512|-1410.6170467512|-1431.4673254375|-1482.4969014898|1114.9826979397|1114.9826979397|1114.9826979397|1114.9826979397|1114.9826979397|1114.9826979397|1114.9826979397|1114.9826979397|1114.9826979397|1114.9826979397|1114.9826979397|1114.9826979397|1114.9826979397|1051.5091161461|975.30454229987|911.71505540914|911.57424201062|911.57424201062|911.57424201062|858.22357049574|829.91400343168|820.17661080083|808.03294288622|808.03294288622|789.0738244797|773.28540625478|773.28540625478|773.28540625478|773.28540625478|773.28540625478|773.28540625478|728.51712348621|727.46962075133|727.46962075133|727.46962075133|708.7166029482|708.7166029482|657.93009254987|584.42399334968|532.84386576614|491.62995199335|491.62995199335|491.62995199335|491.62995199335|455.01764526367|455.01764526367|455.01764526367|455.01764526367|455.01764526367|431.45797729492|397.34994506836|-804.19000244141|-804.19000244141|738.67999267578|-793.14001464844|-793.14001464844|-1000|-1000|-1006.7199707031|-1017.1599731445|-885.02001953125|-881.96002197266|-866.20001220703|-850.65002441406|-790.05999755859|-800.03002929688|-804.88000488281|-774.46002197266|-925.04998779297|869.44000244141|-914.14001464844|-914.14001464844|-820.28002929688|-765.20001220703|-779.85998535156|-707.15997314453|-798.59002685547|-798.59002685547|-742.16998291016|-717.89001464844|-741.78997802734|-789.71002197266|-742.5|678.09997558594|-744.33001708984|-744.33001708984|-671.54998779297|-599.22998046875|-591.03997802734|-563.71002197266|-760.85998535156|-760.85998535156|668.40997314453|-857.58001708984|-857.58001708984|-807.20001220703|-628.42999267578|-737.88000488281|-737.88000488281|-813.28997802734|-813.28997802734|-968.46002197266|-1251.3299560547|-1241.6300048828|-1329.7199707031|-1329.7199707031|-1283.9799804688|-1258.1099853516|-1217.3699951172|-1176.9699707031|-1288.2299804688|1225.6300048828|-1257.4599609375|-1257.4599609375|||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|2222.8603852478|2222.8603852478|2222.8603852478|2222.8603852478|2222.8603852478|2222.8603852478|2222.8603852478|2222.8603852478|2222.8603852478|2222.8603852478|2222.8603852478|2222.8603852478|2222.8603852478|2201.1794848264|2201.1794848264|2201.1794848264|2201.1794848264|2201.1794848264|2201.1794848264|2201.1794848264|2201.1794848264|2050.2390190562|1907.9955300711|1825.6183515547|1621.510353724|-2281.171878022|-2281.171878022|-2281.171878022|-2281.171878022|-2320.1351137555|-2320.1351137555|-2320.1351137555|-2320.1351137555|-2320.1351137555|-2320.1351137555|-2320.1351137555|-2320.1351137555|-2320.1351137555|-2320.1351137555|-2320.1351137555|-2320.1351137555|-2346.3662857917|-2468.8168315211|-2468.8168315211|-2468.8168315211|-2495.7086837865|-2585.8397318641|-2585.8397318641|-2654.8900046226|2018.4069819979|2018.4069819979|2018.4069819979|2018.4069819979|2018.4069819979|2018.4069819979|1868.4360075584|1839.4489179324|1839.4489179324|1672.4737936336|1503.1778455112|1503.1778455112|1466.0865628293|1392.9105730113|1208.713119546|1208.713119546|1208.713119546|1050.8245612685|1041.4828947412|1041.4828947412|1041.4828947412|1041.4828947412|1041.4828947412|1041.4828947412|1041.4828947412|1041.4828947412|1041.4828947412|1041.4828947412|1041.4828947412|1041.4828947412|1041.4828947412|1041.4828947412|1041.4828947412|1041.4828947412|983.9860465115|910.59893704186|869.11432076648|869.11432076648|869.11432076648|869.11432076648|869.11432076648|799.75209089071|750.84618850053|716.70136721709|716.70136721709|669.33028164272|-974.81326939071|-974.81326939071|-974.81326939071|-974.81326939071|-974.81326939071|-974.81326939071|-974.81326939071|-1002.9762752208|-1002.9762752208|-1002.9762752208|-1002.9762752208|-1002.9762752208|-1002.9762752208|-1002.9762752208|-1002.9762752208|-1002.9762752208|-1002.9762752208|-1115.4953235689|-1153.451458832|-1189.2382677886|-1224.9248649276|-1224.9248649276|-1238.2898516828|-1354.9604307969|-1354.9604307969|-1354.9604307969|-1390.8793740625|-1409.2855029011|-1409.2855029011|-1409.2855029011|-1409.2855029011|-1480.3777180672|1128.6431411678|1128.6431411678|1128.6431411678|1128.6431411678|1128.6431411678|1072.4451717728|985.80406320026|928.86119733839|918.55370283232|918.55370283232|918.55370283232|867.00025547992|835.47084118537|828.35368597962|819.00764906821|819.00764906821|810.61571399831|800.43828989758|800.43828989758|800.43828989758|800.43828989758|800.43828989758|800.43828989758|758.07587969848|755.21356686606|755.21356686606|755.21356686606|741.03697445969|741.03697445969|695.14884369219|593.85260722201|549.06624801469|508.62484689326|508.62484689326|508.62484689326|508.62484689326|463.61925194629|462.43529079102|453.27587919922|450.30319702148|450.30319702148|431.62189941406|401.3798828125|-804.64001464844|-804.64001464844|738.05999755859|-790.54998779297|-790.54998779297|-1000|-1000|-1004.4000244141|-1013.5700073242|-876.40002441406|-876.84002685547|-859.59002685547|-842.90997314453|-782.40997314453|-793.46997070312|-797.13000488281|-770.07000732422|-928.48999023438|866.01000976562|-911.10998535156|-911.10998535156|-810.77001953125|-757.51000976562|-775.36999511719|-700.28002929688|-800.08001708984|-800.08001708984|-740.29998779297|-718.5|-799.32000732422|748.61999511719|-750.59997558594|689.03997802734|-759.85998535156|-759.85998535156|-683.71002197266|-610.14001464844|-599.60998535156|-568.60998535156|-763.66998291016|-763.66998291016|661.84002685547|-857|-857|-803.30999755859|-609.44000244141|-734.34002685547|-734.34002685547|-808.58001708984|-808.58001708984|-1278.1999511719|-1278.1999511719|-1267.0899658203|-1265.4200439453|-1352.7900390625|-1303.3100585938|-1277.5300292969|-1238.8499755859||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|3544.1139852387|3544.1139852387|3544.1139852387|3544.1139852387|3544.1139852387|3544.1139852387|3544.1139852387|3544.1139852387|3544.1139852387|3544.1139852387|3544.1139852387|3544.1139852387|3544.1139852387|3544.1139852387|3544.1139852387|3544.1139852387|3544.1139852387|3544.1139852387|-5321.1894642672|-5321.1894642672|-5321.1894642672|-5321.1894642672|-5321.1894642672|-5321.1894642672|-5321.1894642672|-5321.1894642672|-5321.1894642672|-5321.1894642672|-5321.1894642672|-5558.5376642899|-5690.5665167434|-5690.5665167434|-5690.5665167434|-5852.7802063208|-5891.1935348975|-5891.1935348975|-5891.1935348975|-5891.1935348975|-5891.1935348975|-5891.1935348975|-5891.1935348975|-6420.9226261231|-6667.8667524475|-6667.8667524475|-6918.695846361|-7206.4065447847|-8062.388195462|5208.8810771885|5208.8810771885|5208.8810771885|5208.8810771885|5208.8810771885|5183.4501059498|5183.4501059498|5183.4501059498|4608.5402924181|4444.7642517754|4010.2833591775|3647.8972003014|-5077.2024330653|-5077.2024330653|-5077.2024330653|-5077.2024330653|-5077.2024330653|-5077.2024330653|-5077.2024330653|-5077.2024330653|-5077.2024330653|-5077.2024330653|-5077.2024330653|-5077.2024330653|-5077.2024330653|4270.5449070083|4270.5449070083|3913.6221351741|3617.3874147334|3555.9474692784|3503.5398720064|3502.5350248856|3335.1365592262|3212.0151493572|3089.5696076842|3064.3607213201|2879.4890989928|2822.2506780259|2724.2512840894|2724.2512840894|2724.2512840894|2724.2512840894|2724.2512840894|2667.4585936497|2499.0963404918|2422.1520093842|2422.1520093842|2313.6716591537|2313.6716591537|2313.6716591537|2313.6716591537|2294.197366896|2294.197366896|2294.197366896|2283.154781456|2283.154781456|2283.154781456|2283.154781456|2220.1569104937|2109.6154431754|2109.6154431754|2109.6154431754|2109.6154431754|2109.6154431754|2109.6154431754|2109.6154431754|2109.6154431754|2050.394966701|1895.8832963344|1790.0024057755|1790.0024057755|1718.3666053756|1707.5535795371|1707.5535795371|1707.5535795371|1707.5535795371|1707.5535795371|1707.5535795371|1707.5535795371|1707.5535795371|1707.5535795371|1707.5535795371|1707.5535795371|1707.5535795371|1698.8831400656|1698.8831400656|1543.2096602942|1425.4868553508|1367.6659604245|1367.6659604245|1367.6659604245|1367.6659604245|1367.6659604245|1353.2771467824|1332.4473316028|1257.5603963881|1217.62325266|1160.3596646851|1118.1741228707|1070.8473530486|1057.472631317|1025.6906514259|1025.6906514259|1025.6906514259|1025.6906514259|1025.6906514259|1025.6906514259|960.56630676015|959.04478420399|925.50144750964|-1120.9595366486|-1120.9595366486|-1120.9595366486|-1120.9595366486|-1120.9595366486|-1120.9595366486|-1120.9595366486|-1120.9595366486|-1160.2699584961|-1160.2699584961|-1160.2699584961|-1160.2699584961|-1160.2699584961|856.63000488281|-896.10998535156|832.48999023438|-908.45001220703|-908.45001220703|-1000|-1000|-1041.4499511719|-1043.7099609375|-1021.0399780273|-971.47998046875|-965.90002441406|-996.21997070312|-868.03002929688|-924.21002197266|-918.55999755859|-768.92999267578|-761.28997802734|-717.39001464844|-701.53997802734|-754.86999511719|-754.86999511719|668.52001953125|-680.16998291016|643.83001708984|-647.72998046875|-647.72998046875|-627.91998291016|-605.46002197266|-512.65002441406|-484|-524.30999755859|439.54000854492|-460.70001220703|457.83999633789|-492.23001098633|382.19000244141|-423.07998657227|-423.07998657227|-584.14001464844|562.65997314453|-576.97998046875|-576.97998046875|-661.05999755859|-661.05999755859|-697.79998779297|641.85998535156|-669.05999755859|-669.05999755859|-692.09997558594|-748.07000732422|-748.05999755859|-809.03997802734|-809.03997802734|-847.09997558594|-985.70001220703|-954.89001464844|-929.82000732422|-874.30999755859|-858.96002197266|-814.30999755859|-719.26000976562|-714.16998291016|||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|362.58317409268|362.58317409268|353.51408890344|338.01400469251|329.89444497898|322.13103987194|302.97282289374|289.36424969421|277.9304000361|277.9304000361|277.9304000361|277.9304000361|277.9304000361|277.9304000361|271.19820822425|253.84969031752|248.26965000829|239.99083991574|239.99083991574|239.99083991574|239.99083991574|223.31816414249|215.38574227638|213.18747636286|204.89885713223|191.52372658654|176.78247571437|167.85998329022|-233.145257106|-233.145257106|-233.145257106|-233.145257106|-233.145257106|-233.145257106|-233.145257106|-233.145257106|-233.145257106|-233.145257106|-233.145257106|-233.145257106|-238.27694905088|-249.93828045313|-264.07923932066|-264.07923932066|-269.39637210623|-274.89096819313|-295.37496509984|225.88674227477|225.88674227477|225.88674227477|225.88674227477|225.88674227477|225.88674227477|225.88674227477|225.88674227477|218.50472584566|208.39246136172|198.13495123632|195.61716824381|184.1407460196|175.53583240323|167.9198042531|166.95646144496|150.81495000639|148.56697135096|148.56697135096|148.56697135096|-204.72764903277|-204.72764903277|-204.72764903277|-204.72764903277|-204.72764903277|153.91795684416|153.91795684416|145.98384805873|-180.03490716039|-180.03490716039|-180.03490716039|-180.03490716039|-180.03490716039|-180.03490716039|-180.03490716039|-180.03490716039|-180.03490716039|-180.03490716039|-180.03490716039|-180.03490716039|-180.03490716039|-180.03490716039|-180.03490716039|-180.03490716039|-180.03490716039|-180.03490716039|-180.03490716039|-186.38892519619|-186.38892519619|-186.38892519619|-186.38892519619|-186.38892519619|-186.38892519619|-188.00975510379|151.00789609459|151.00789609459|151.00789609459|151.00789609459|151.00789609459|151.00789609459|151.00789609459|151.00789609459|151.00789609459|151.00789609459|151.00789609459|151.00789609459|151.00789609459|151.00789609459|151.00789609459|141.86933438543|138.47819214401|138.47819214401|138.15409682126|137.99325958477|137.99325958477|137.99325958477|137.99325958477|137.99325958477|137.99325958477|137.99325958477|137.99325958477|137.99325958477|137.99325958477|137.99325958477|137.99325958477|137.99325958477|137.99325958477|137.99325958477|137.99325958477|137.99325958477|137.99325958477|137.99325958477|137.99325958477|136.83193997043|136.83193997043|136.83193997043|136.83193997043|136.83193997043|136.83193997043|136.83193997043|136.83193997043|136.83193997043|136.83193997043|136.83193997043|136.83193997043|136.83193997043|136.83193997043|136.83193997043|129.79579321601|129.79579321601|129.79579321601|129.79579321601|129.79579321601|129.79579321601|129.79579321601|127.61255229025|123.48061501217|117.52457657602|113.22841984196|109.97855773898|109.97855773898|109.97855773898|109.97855773898|109.97855773898|109.97855773898|109.97855773898|109.97855773898|109.97855773898|109.97855773898|109.97855773898|109.97855773898|106.30172407331|-134.0702131252|-134.0702131252|-134.0702131252|-134.0702131252|-134.0702131252|-134.0702131252|-134.0702131252|-134.0702131252|-134.0702131252|-134.0702131252|-134.34746063865|-137.95395001937|-137.95395001937|-137.95395001937|-143.75907873401|-143.75907873401|-143.75907873401|-143.75907873401|-146.59564224094|-147.77609841434|-147.77609841434|-148.51566756663|-150.20222012443|-150.20222012443|-150.20222012443|-150.65135655848|-151.24040235695|-151.24040235695|-151.24040235695|-151.24040235695|-168.77322275569|-170.86692092076|-174.08713199977|-182.06981449943|-182.06981449943|-182.06981449943|-182.06981449943|-183.22297190505|147.60051750504|147.60051750504|147.60051750504|147.60051750504|147.60051750504|147.60051750504|147.60051750504|147.60051750504|145.28169954445|139.50799749324|132.91332369854|131.65703297776|129.32558378822|127.75398269899|123.28997904733|122.91886591332|119.03485610106|113.12983668754|109.78565022657|-136.09115110769|-136.09115110769|-136.09115110769|-136.09115110769|-136.09115110769|-136.09115110769|-136.09115110769|-136.09115110769|-136.09115110769|-139.82572435157|-140.72301165128|-140.72301165128|-140.72301165128|-140.72301165128|-141.72334995826|-141.86238414963
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|1513.6171472356|1513.6171472356|1484.7410152842|1484.7410152842|1484.7410152842|1484.7410152842|1484.7410152842|1484.7410152842|1484.7410152842|1484.7410152842|1484.7410152842|1484.7410152842|1484.7410152842|1484.7410152842|1484.7410152842|1311.2655093327|1220.1122372035|1173.4527990892|-1559.0834644527|-1559.0834644527|-1559.0834644527|-1559.0834644527|-1559.0834644527|-1559.0834644527|-1559.0834644527|-1559.0834644527|-1559.0834644527|-1559.0834644527|-1559.0834644527|-1559.0834644527|-1559.0834644527|-1559.0834644527|-1559.0834644527|-1559.0834644527|-1559.0834644527|-1559.0834644527|-1559.0834644527|-1559.0834644527|-1559.0834644527|-1585.0027351612|-1628.7818747885|-1658.6182780799|-1658.6182780799|-1658.6182780799|-1658.6182780799|-1705.1869959894|-1814.659597497|1316.0779002508|1316.0779002508|1316.0779002508|1316.0779002508|1316.0779002508|1179.0443398511|1147.5775189969|1123.0856060448|1123.0856060448|1066.093992068|1058.4116539504|1058.4116539504|1006.5272516942|1006.5272516942|1002.7664043347|953.15210426298|891.30694325725|891.30694325725|882.0978249125|882.0978249125|794.25652149566|-1091.2621971997|-1091.2621971997|-1091.2621971997|-1091.2621971997|812.14516767944|812.14516767944|785.22963645155|769.86901269682|764.40135140772|764.40135140772|764.40135140772|764.40135140772|732.32044875861|732.32044875861|732.32044875861|-939.03241377284|-939.03241377284|-939.03241377284|-939.03241377284|795.02869828263|795.02869828263|795.02869828263|765.35574969228|747.24420186078|734.09907384488|722.05457443209|722.05457443209|722.05457443209|722.05457443209|722.05457443209|681.30892588266|655.99992822683|640.07104994496|624.07370181808|624.07370181808|624.07370181808|624.04187558237|616.46652150754|606.71502267656|592.99505150911|578.4033592343|558.36874306198|550.65582521752|530.4468119|530.4468119|530.4468119|530.4468119|529.93681821916|529.93681821916|529.93681821916|529.93681821916|529.93681821916|529.93681821916|529.93681821916|529.93681821916|529.93681821916|529.93681821916|529.93681821916|529.93681821916|529.93681821916|519.3225626426|511.80619414173|508.15297680787|501.28775851916|476.00863549655|467.93097104488|467.93097104488|460.49160289166|459.116749085|459.116749085|450.97210746171|450.97210746171|441.46623119118|440.46157061605|440.46157061605|440.46157061605|440.46157061605|440.46157061605|440.46157061605|428.3922829843|406.08476863707|399.82695172457|396.46662238602|391.6307011022|376.96191627472|376.96191627472|356.99213231371|343.79014389565|332.92738461551|323.48155005835|306.33505358589|298.95630997655|298.95630997655|295.84256711533|280.87508402451|280.87508402451|280.87508402451|280.87508402451|280.87508402451|274.42619334972|260.15021781696|259.35738563982|259.35738563982|259.35738563982|259.35738563982|259.35738563982|259.35738563982|259.35738563982|257.56802566511|257.56802566511|250.05058339418|239.59710680777|239.59710680777|233.10565002025|223.20185139511|211.04037022959|201.95743449776|201.95743449776|201.95743449776|201.95743449776|201.95743449776|201.95743449776|201.95743449776|182.46492559213|163.31552441643|-238.62867173637|-238.62867173637|-238.62867173637|-238.62867173637|-238.62867173637|-238.62867173637|-238.62867173637|-238.62867173637|-238.62867173637|-238.62867173637|-238.62867173637|-240.8946419765|-251.39748271783|-251.39748271783|-251.39748271783|-273.58219956116|-286.52084577563|-286.52084577563|-286.52084577563|-303.41592998508|-303.49976050613|-303.49976050613|-303.49976050613|-303.49976050613|-303.49976050613|-322.30472657149|269.6096652073|269.6096652073|269.6096652073|269.6096652073|269.6096652073|269.6096652073|267.8857374238|263.98975680831|263.98975680831|263.98975680831|263.98975680831|257.00471839378|250.37192322887|241.36602547078|228.95554675668|228.95554675668|228.95554675668|228.95554675668|228.95554675668|228.95554675668|228.95554675668|228.95554675668|228.95554675668|228.95554675668|228.95554675668|228.95554675668|228.95554675668|228.95554675668|228.95554675668|228.95554675668|228.95554675668|228.95554675668|228.95554675668
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|817.18350190029|778.93689067687|778.93689067687|778.93689067687|778.93689067687|778.93689067687|778.93689067687|778.93689067687|778.93689067687|778.93689067687|778.93689067687|778.93689067687|778.93689067687|778.93689067687|778.93689067687|778.93689067687|778.93689067687|778.93689067687|741.77045470173|719.25883855748|712.69315666543|701.92068337717|684.90408675217|684.90408675217|682.29886685122|682.29886685122|682.29886685122|682.29886685122|682.29886685122|682.29886685122|682.29886685122|682.29886685122|682.29886685122|682.29886685122|682.29886685122|682.29886685122|682.29886685122|682.29886685122|682.29886685122|682.29886685122|682.29886685122|682.29886685122|682.29886685122|682.29886685122|682.29886685122|682.29886685122|682.29886685122|665.75000941821|665.75000941821|665.75000941821|642.06277155951|633.52417326057|629.73362333833|629.73362333833|629.73362333833|611.33016525439|598.30682898817|598.01091757149|575.76270368729|554.0737037339|554.0737037339|554.0737037339|554.0737037339|526.61969753528|-676.71346369709|-676.71346369709|-676.71346369709|-676.71346369709|-676.71346369709|-676.71346369709|-676.71346369709|-676.71346369709|567.76562579718|567.76562579718|558.58512458367|543.17514249531|534.39789731467|532.13490462264|517.57915373153|517.57915373153|494.14239194996|490.53653630291|487.72673955532|-592.68485988298|-592.68485988298|-592.68485988298|-592.68485988298|-592.68485988298|-592.68485988298|-592.68485988298|-592.68485988298|-592.68485988298|-592.68485988298|-592.68485988298|-598.10732063565|524.21717342845|524.21717342845|524.21717342845|511.6068297968|508.72344904938|508.72344904938|508.72344904938|508.72344904938|508.72344904938|508.72344904938|504.5904906701|500.2028095933|496.06031849343|484.94006690978|484.94006690978|484.94006690978|484.94006690978|484.94006690978|484.94006690978|484.94006690978|484.93342802258|471.28659293091|460.24620826416|457.51021499294|451.26915910132|441.06873936785|441.06873936785|441.06873936785|441.06873936785|441.06873936785|441.06873936785|441.06873936785|441.06873936785|441.06873936785|441.06873936785|440.79400570604|440.79400570604|440.79400570604|440.79400570604|435.81279259492|432.67143038433|410.31915832647|410.31915832647|406.23694668331|406.23694668331|406.23694668331|398.02383147918|386.94147779371|379.29833785655|379.29833785655|379.29833785655|379.29833785655|379.29833785655|371.55615445104|371.55615445104|371.55615445104|371.55615445104|371.55615445104|371.55615445104|367.73796824312|351.77216231929|340.52574716792|326.48924629797|326.48924629797|326.48924629797|326.48924629797|325.8813806387|322.48709210778|316.6695398691|303.86413131265|303.86413131265|303.03237083784|296.73653251188|286.81225237865|286.51557016541|286.51557016541|286.51557016541|286.51557016541|286.51557016541|286.51557016541|286.51557016541|286.51557016541|286.51557016541|274.62453217164|261.55842930171|261.55842930171|259.05769217117|254.23688276723|251.41262730972|246.36682202437|240.46909037019|240.46909037019|240.46909037019|240.46909037019|240.46909037019|240.46909037019|236.68899038528|-279.52355283721|-279.52355283721|-279.52355283721|-279.52355283721|-279.52355283721|-279.52355283721|-279.52355283721|-279.52355283721|-279.52355283721|-279.52355283721|-279.52355283721|-279.52355283721|-286.63950871344|-304.1630400301|-304.1630400301|-305.95337238587|-307.9679486209|269.33387446474|269.33387446474|269.33387446474|269.33387446474|269.33387446474|269.33387446474|269.33387446474|269.33387446474|269.33387446474|269.33387446474|261.89374621787|258.66248494694|254.06111275343|254.06111275343|254.06111275343|254.06111275343|254.06111275343|250.32679384712|246.17958457256|246.17958457256|246.17958457256|239.70620311394|238.12023293855|237.16693430347|236.14879703966|229.77367677123|224.49185572102|219.6296429393|219.6296429393|218.82715182212|218.82715182212|216.0575962525|216.0575962525|216.0575962525|213.25788333475|210.42723634407|210.42723634407|210.42723634407|210.42723634407|210.42723634407|210.42723634407|210.42723634407|210.42723634407
01127|962670|/indices/s-p-500-energy|INDICES:US|616.3161883639|558.87023571506|558.87023571506|558.87023571506|558.87023571506|558.87023571506|558.87023571506|558.87023571506|558.87023571506|558.87023571506|558.87023571506|558.87023571506|558.87023571506|558.87023571506|558.87023571506|558.87023571506|558.87023571506|558.87023571506|558.87023571506|558.87023571506|558.87023571506|558.87023571506|558.87023571506|505.07471326739|493.7733088043|493.7733088043|493.7733088043|493.7733088043|493.7733088043|493.7733088043|456.01757076346|436.97888048051|436.97888048051|436.97888048051|436.97888048051|436.97888048051|436.97888048051|436.97888048051|436.97888048051|436.97888048051|432.32403112331|432.32403112331|432.32403112331|432.32403112331|432.32403112331|432.32403112331|405.34782076852|402.19925235131|354.57531063666|301.58589609585|271.92728370455|271.92728370455|262.44309768442|248.03549075368|248.03549075368|248.03549075368|248.03549075368|228.72665951255|-387.40042433571|-387.40042433571|-387.40042433571|-387.40042433571|-387.40042433571|-387.40042433571|-387.40042433571|-417.58047416288|-450.74215591774|-450.74215591774|-450.74215591774|-450.74215591774|-450.74215591774|-456.29128147083|-520.60530976143|-562.37917142931|-562.37917142931|-562.37917142931|-562.37917142931|-573.87144241882|-573.87144241882|-578.54730469406|-578.54730469406|-578.54730469406|-578.54730469406|-578.54730469406|-578.54730469406|-578.54730469406|-578.54730469406|-578.54730469406|-578.54730469406|-578.54730469406|-578.54730469406|-578.54730469406|-578.54730469406|-578.54730469406|-578.54730469406|-578.54730469406|-578.54730469406|-578.54730469406|-578.54730469406|-578.54730469406|-578.54730469406|-578.54730469406|-578.54730469406|-578.54730469406|-578.54730469406|-578.54730469406|-578.54730469406|-578.54730469406|-578.54730469406|-578.54730469406|-578.54730469406|-578.54730469406|-578.54730469406|-578.54730469406|-578.54730469406|-578.54730469406|-578.54730469406|-578.54730469406|-578.54730469406|-578.54730469406|-578.54730469406|-578.98367581567|-609.49918236881|-609.49918236881|-609.49918236881|-609.49918236881|-623.32075357602|-665.16306230941|-698.58399881167|-704.04770998692|-704.04770998692|-704.04770998692|-711.74247989801|-711.74247989801|-717.76220639709|-738.423523683|607.22070115851|607.22070115851|607.22070115851|607.22070115851|600.9646957588|577.31522456273|553.78910585095|526.91731501343|523.72002179014|523.72002179014|523.72002179014|518.45447028331|496.28109681002|491.26565823943|477.00849708352|473.70665596628|465.26984820719|465.26984820719|451.25170657512|451.25170657512|441.07715056718|441.07715056718|441.07715056718|441.07715056718|441.07715056718|441.07715056718|441.07715056718|441.07715056718|441.07715056718|441.07715056718|441.07715056718|441.07715056718|441.07715056718|441.07715056718|441.07715056718|441.07715056718|441.07715056718|441.07715056718|441.07715056718|441.07715056718|441.07715056718|441.07715056718|441.07715056718|429.00517679122|427.36795495249|386.98498188894|-541.4883009489|-541.4883009489|-541.4883009489|-541.4883009489|-541.4883009489|-541.4883009489|-554.39312220233|-566.46674928306|-566.46674928306|-566.46674928306|-566.46674928306|-566.46674928306|-566.46674928306|-566.46674928306|-566.46674928306|-566.46674928306|-566.46674928306|-566.46674928306|-566.46674928306|-566.46674928306|-566.46674928306|-566.46674928306|-600.03026802936|-611.64656322285|-611.64656322285|-616.49728677322|-639.18810333201|455.78398804757|455.78398804757|455.78398804757|455.78398804757|452.72620010719|452.72620010719|452.72620010719|452.72620010719|452.72620010719|452.72620010719|452.72620010719|452.72620010719|433.53762215037|433.53762215037|433.53762215037|414.60348350095|391.8860930501|367.93676408779|349.35768528056|349.35768528056|349.35768528056|349.35768528056|327.6358586703|327.6358586703|327.6358586703|327.6358586703|319.5299112434|319.5299112434|319.5299112434|319.5299112434|316.22643647574|316.22643647574|316.22643647574|316.22643647574|316.22643647574|316.22643647574|316.22643647574|291.24325800364|277.40472338404|270.69874741822|270.69874741822|270.69874741822|270.69874741822
01128|962669|/indices/s-p-500-financial|INDICES:US|744.18444537368|744.18444537368|740.97828525136|725.00479729281|725.00479729281|725.00479729281|698.33197013654|693.17664921855|691.2855054454|691.2855054454|691.2855054454|691.2855054454|691.2855054454|663.13122191007|663.13122191007|656.13579235668|627.77811157036|600.46956922531|578.83862886311|578.83862886311|556.14457840258|554.36843346815|550.06522201291|550.06522201291|517.20471513261|504.08667375291|504.08667375291|504.08667375291|504.08667375291|504.08667375291|504.08667375291|504.08667375291|504.08667375291|504.08667375291|504.08667375291|504.08667375291|504.08667375291|504.08667375291|504.08667375291|504.08667375291|504.08667375291|504.08667375291|504.08667375291|504.08667375291|504.08667375291|504.08667375291|504.08667375291|504.08667375291|504.08667375291|504.08667375291|504.08667375291|504.08667375291|502.22517312063|476.07963300296|475.77073887265|465.94504288113|465.94504288113|465.94504288113|431.16668582929|401.05969445985|360.55410488757|-519.51689789639|-519.51689789639|-519.51689789639|-519.51689789639|-519.51689789639|-519.51689789639|-519.51689789639|-519.51689789639|-519.51689789639|-519.51689789639|-521.09251467217|-521.09251467217|-521.09251467217|-521.09251467217|-521.09251467217|-521.09251467217|-521.09251467217|-521.09251467217|-521.09251467217|-521.09251467217|-521.09251467217|-521.09251467217|-521.09251467217|-521.09251467217|-521.09251467217|-521.09251467217|404.09939222796|404.09939222796|404.09939222796|404.09939222796|404.09939222796|404.09939222796|404.09939222796|404.09939222796|404.09939222796|404.09939222796|404.09939222796|384.55098756666|371.42499493355|366.8222023513|344.87272556059|344.87272556059|344.40079993929|326.33256911928|325.72192545659|325.72192545659|325.72192545659|325.38824813374|317.363054567|311.11116950315|274.46796509736|-348.0399053308|-348.0399053308|-348.0399053308|-348.0399053308|-348.0399053308|-348.0399053308|-348.0399053308|-348.0399053308|-348.0399053308|286.17366373366|286.17366373366|286.17366373366|286.17366373366|286.17366373366|286.17366373366|286.17366373366|286.17366373366|281.73240028295|278.83820991981|278.83820991981|278.83820991981|278.83820991981|278.83820991981|276.35800552885|270.58669196873|270.58669196873|259.92763782761|259.92763782761|255.37847854055|244.79497222279|244.17849448108|244.17849448108|237.47364683385|237.47364683385|236.19071822956|228.2052461394|218.22457126156|218.22457126156|218.22457126156|218.22457126156|209.91517765747|209.91517765747|197.03296971571|191.57328801963|185.98532449772|176.47425717303|-232.79774185069|-232.79774185069|-232.79774185069|-232.79774185069|-232.79774185069|-232.79774185069|-232.79774185069|-232.79774185069|-232.79774185069|-232.79774185069|-232.79774185069|-232.79774185069|-232.79774185069|-232.79774185069|-232.79774185069|-232.79774185069|-245.09637976628|-260.56819058504|-263.13910146384|-273.51711363957|-273.71609693911|-273.71609693911|-273.71609693911|-273.71609693911|-273.71609693911|-273.71609693911|-273.71609693911|-273.92732711795|-275.89869198272|-277.26021877339|-278.73032628857|-278.73032628857|-278.73032628857|-278.73032628857|-278.73032628857|-278.73032628857|-278.73032628857|-278.73032628857|-278.73032628857|-278.73032628857|-278.73032628857|-278.73032628857|-278.73032628857|-278.73032628857|-278.73032628857|-278.73032628857|-289.92924522651|-322.24138794224|-342.59599304509|-354.9338726502|-396.50985426167|-417.16822913093|-417.16822913093|-417.16822913093|-439.83192891989|-467.66086199921|-467.66086199921|-467.66086199921|-481.70372917233|-481.70372917233|-517.64637239308|-523.58929038413|433.05599475317|433.05599475317|433.05599475317|433.05599475317|433.05599475317|433.05599475317|432.88278779298|432.88278779298|432.88278779298|432.88278779298|421.09921571182|415.01745267893|408.01105208955|390.80339744976|385.80444735224|385.80444735224|385.80444735224|385.80444735224|385.80444735224|380.55216067295|371.3468509566|370.49592801059|368.26158545773|358.15955886091|341.79340690374|341.79340690374|341.79340690374|341.79340690374|340.34584046626|340.34584046626|340.34584046626|340.34584046626
01129|962671|/indices/s-p-500-health-care|INDICES:US|-1873.8488878073|-1873.8488878073|-1873.8488878073|-1873.8488878073|-1873.8488878073|-1873.8488878073|-1873.8488878073|-1873.8488878073|-1878.1942733991|-1880.1008758797|1545.1743427009|1545.1743427009|1545.1743427009|1545.1743427009|1545.1743427009|1545.1743427009|1545.1743427009|1545.1743427009|1492.8759786521|1460.5449445418|1453.2646957579|1453.2646957579|1453.2646957579|1453.2646957579|1413.368060662|1357.010091545|1314.0780906448|1314.0780906448|1314.0780906448|1314.0780906448|1314.0780906448|1314.0780906448|1314.0780906448|1314.0780906448|1314.0780906448|1314.0780906448|1314.0780906448|1314.0780906448|1314.0780906448|1314.0780906448|1314.0780906448|1314.0780906448|1314.0780906448|1314.0780906448|1314.0780906448|1314.0780906448|1314.0780906448|1314.0780906448|1314.0780906448|1314.0780906448|1314.0780906448|1314.0780906448|1314.0780906448|1314.0780906448|1314.0780906448|1248.8522770944|1177.354241802|1171.2630071129|1117.697801957|1057.4300874132|1057.4300874132|1050.0978361123|1007.2680763661|987.24470673147|987.24470673147|987.24470673147|987.24470673147|987.24470673147|987.24470673147|987.24470673147|987.24470673147|987.24470673147|987.24470673147|987.24470673147|966.56523132924|921.14732600819|921.14732600819|921.14732600819|921.14732600819|921.14732600819|921.14732600819|921.14732600819|921.14732600819|921.14732600819|921.14732600819|921.14732600819|921.14732600819|921.14732600819|921.14732600819|921.14732600819|885.89755515667|872.15741010386|872.15741010386|872.15741010386|872.15741010386|872.15741010386|872.15741010386|872.15741010386|838.8415939088|831.35519895967|831.35519895967|820.19578584495|793.9783381923|793.9783381923|774.21483648971|748.47445607113|748.47445607113|748.47445607113|748.47445607113|748.47445607113|748.47445607113|748.47445607113|748.47445607113|748.47445607113|748.47445607113|748.47445607113|748.47445607113|748.47445607113|748.47445607113|748.47445607113|748.47445607113|748.47445607113|748.47445607113|748.47445607113|748.47445607113|748.47445607113|748.47445607113|748.47445607113|741.2349574293|721.07772437348|718.59305393711|717.31448674219|691.77831358399|682.17700804037|679.2666727521|671.45797501427|641.78056487162|641.78056487162|611.22539792334|611.22539792334|595.5415425331|576.75006646572|576.75006646572|576.75006646572|560.39060051638|557.67957891577|535.91452846652|529.18169382022|502.75080509105|495.17863909314|492.28350646308|484.36611395203|482.676855468|482.676855468|470.68202718016|442.68779895831|429.07366082987|403.4940818981|402.87562490443|402.87562490443|402.87562490443|389.79625030071|376.0119384716|369.25493027877|359.82348548564|359.82348548564|359.82348548564|351.21608725292|350.77086743008|350.77086743008|350.77086743008|350.77086743008|350.77086743008|350.77086743008|350.77086743008|350.77086743008|350.77086743008|350.77086743008|330.44095472375|309.59273120076|309.0391461177|-375.48669073543|-375.48669073543|-375.48669073543|-375.48669073543|-375.48669073543|-375.48669073543|-375.48669073543|-375.48669073543|-375.48669073543|-375.48669073543|-375.48669073543|-375.48669073543|-375.48669073543|-375.48669073543|-375.48669073543|-375.48669073543|-375.48669073543|-375.48669073543|-375.48669073543|-375.48669073543|-375.48669073543|-375.48669073543|-375.48669073543|-389.55839017127|-389.55839017127|-389.55839017127|-389.55839017127|-402.89766537585|-423.67270418347|-423.67270418347|-423.67270418347|-423.67270418347|-429.52911955715|-430.79902274742|-434.31614608383|370.78192809171|370.78192809171|370.78192809171|370.78192809171|370.78192809171|370.78192809171|370.78192809171|370.78192809171|370.78192809171|370.78192809171|353.48380600685|346.88627795027|346.88627795027|346.88627795027|338.95388812257|338.95388812257|338.95388812257|331.59264309355|328.11560141361|328.11560141361|328.11560141361|328.11560141361|328.11560141361|328.11560141361|324.29122169058|323.16635987538|-370.89069886337|-370.89069886337|-370.89069886337|-370.89069886337|-370.89069886337|-370.89069886337|-370.89069886337|-370.89069886337|-370.89069886337|-370.89069886337
01130|962689|/indices/s-p-500-industrials|INDICES:US|1215.9045147542|1138.4300109682|1091.6461045806|1076.9888831205|1076.9888831205|1056.0537218592|1042.8447386977|1033.3008354237|970.63699595685|969.46726317579|969.46726317579|969.46726317579|969.46726317579|969.46726317579|969.46726317579|969.46726317579|957.73695474394|901.94214996505|875.92513736884|875.92513736884|863.62560851682|863.62560851682|858.95569321965|855.92243297734|799.38993950065|760.42101839048|737.66116775917|720.53253069788|720.53253069788|720.53253069788|720.53253069788|714.70557881362|699.30438265768|699.30438265768|699.30438265768|699.30438265768|699.30438265768|699.30438265768|699.30438265768|699.30438265768|699.30438265768|699.30438265768|699.30438265768|699.30438265768|699.30438265768|699.30438265768|699.30438265768|699.30438265768|699.30438265768|699.30438265768|699.30438265768|699.30438265768|698.85555242957|698.85555242957|698.85555242957|682.17062403098|682.17062403098|682.17062403098|650.38179552704|590.41807982822|550.17399901703|537.75722248637|535.62249642041|480.44944467176|-718.67751494727|-718.67751494727|-718.67751494727|-718.67751494727|-718.67751494727|-718.67751494727|-718.67751494727|-718.67751494727|-718.67751494727|-718.67751494727|-718.67751494727|-718.67751494727|-718.67751494727|-718.67751494727|-718.67751494727|-718.67751494727|-718.67751494727|-718.67751494727|-718.67751494727|-718.67751494727|-718.67751494727|-718.67751494727|-718.67751494727|576.28048024527|576.28048024527|576.28048024527|576.28048024527|576.28048024527|576.28048024527|576.28048024527|576.28048024527|576.28048024527|576.28048024527|576.28048024527|548.72166533329|538.97703833465|538.97703833465|514.05337158711|511.74565633765|511.74565633765|504.09012745741|483.29905858441|480.64172538567|477.59804136277|471.73671194713|465.33190840263|457.41432951312|422.30258516052|416.80559524263|416.80559524263|416.80559524263|409.43587660283|409.43587660283|409.43587660283|409.43587660283|409.43587660283|409.43587660283|409.43587660283|409.43587660283|409.43587660283|409.43587660283|409.43587660283|409.43587660283|409.43587660283|409.43587660283|409.43587660283|406.8895250357|406.8895250357|406.8895250357|406.8895250357|406.8895250357|406.8895250357|404.33966001297|404.33966001297|404.33966001297|404.33966001297|404.33966001297|389.49017602895|377.34852729345|376.26223898491|367.85301988607|367.85301988607|366.40336797508|358.07261358667|333.83123616564|326.81135717352|321.77875440341|313.83583320757|305.23370471685|304.9480026639|294.54253345219|294.54253345219|287.96782383089|273.20813840368|-335.79941577587|-335.79941577587|-335.79941577587|-335.79941577587|-335.79941577587|-335.79941577587|-335.79941577587|-335.79941577587|-335.79941577587|-335.79941577587|-335.79941577587|-335.79941577587|-335.79941577587|-335.79941577587|-335.79941577587|-335.79941577587|252.70908753856|252.70908753856|252.70908753856|252.70908753856|251.39230110892|245.77804858312|245.77804858312|232.95004767428|212.2478234928|205.23994505899|205.23994505899|205.23994505899|205.23994505899|205.23994505899|205.23994505899|205.23994505899|205.23994505899|184.10882974219|-264.19114998039|-264.19114998039|-264.19114998039|-264.19114998039|-264.19114998039|-264.19114998039|-264.19114998039|-264.19114998039|-264.19114998039|-264.19114998039|-264.19114998039|-264.19114998039|-280.9734947224|-309.08221605305|-309.43245631328|-314.47495281554|-336.602718908|-378.88192217263|-379.37676552677|-379.37676552677|-394.02742147859|316.8799602332|316.8799602332|316.8799602332|316.8799602332|316.8799602332|316.8799602332|316.8799602332|316.8799602332|316.8799602332|316.8799602332|316.8799602332|306.65383019076|300.86259316985|287.06175920239|283.27383801661|283.27383801661|282.42258450414|277.49621578748|272.76469759008|272.76469759008|272.76469759008|272.76469759008|272.76469759008|272.76469759008|272.76469759008|272.76469759008|262.31856488144|253.94062072873|252.21936430902|252.21936430902|244.4783468163|244.4783468163|244.4783468163|244.4783468163|244.4783468163|244.4783468163|244.4783468163|244.4783468163|244.4783468163
01131|962700|/indices/s-p-500-information-technology|INDICES:US|4444.5065804295|4444.5065804295|4444.5065804295|4444.5065804295|4444.5065804295|4051.0561668401|3956.2192001348|3782.6311967644|3551.7571226515|3551.7571226515|3551.7571226515|3551.7571226515|3551.7571226515|3551.7571226515|3551.7571226515|3341.584411453|3255.2529517579|3255.2529517579|3255.2529517579|3255.2529517579|3222.5553766277|2965.5640106132|2965.5640106132|2965.5640106132|2785.6811218185|2569.6044311439|2462.5699462796|2294.7917626155|2294.7917626155|2294.7917626155|2294.7917626155|2294.7917626155|2148.2875053367|-3049.1470798597|-3049.1470798597|-3049.1470798597|-3049.1470798597|-3049.1470798597|-3049.1470798597|-3049.1470798597|-3049.1470798597|-3183.8052677694|-3218.1194791343|-3218.1194791343|-3218.1194791343|2382.1371756164|2382.1371756164|2382.1371756164|2382.1371756164|2382.1371756164|2382.1371756164|2349.6601077813|2177.7659042955|2177.7659042955|2177.7659042955|2086.5004459621|1917.7245216636|1846.1570806008|1846.1570806008|1765.7267530324|1765.7267530324|1709.8230469891|1635.6573216329|1531.3637494683|1531.3637494683|1531.3637494683|1531.3637494683|1371.414745503|1335.0606258345|1335.0606258345|1335.0606258345|1335.0606258345|1335.0606258345|1335.0606258345|1229.2262772401|1187.8885787152|1087.3417747443|1081.3647334857|1081.3647334857|1081.3647334857|1077.0472796437|1077.0472796437|1077.0472796437|1077.0472796437|1077.0472796437|1077.0472796437|1077.0472796437|1077.0472796437|1077.0472796437|1077.0472796437|1050.5747497343|1023.3359239126|1011.7482081017|990.53363750614|990.53363750614|990.53363750614|990.53363750614|990.53363750614|960.02316449205|960.02316449205|905.49024638114|865.3135984096|848.31846085225|820.50589762394|820.50589762394|814.00991323992|772.00545373012|758.85937526546|720.92987768211|686.41986531193|655.57594287589|651.07858751677|651.07858751677|629.10621323478|616.78076494945|599.01024278807|599.01024278807|599.01024278807|599.01024278807|599.01024278807|599.01024278807|599.01024278807|599.01024278807|599.01024278807|599.01024278807|599.01024278807|599.01024278807|599.01024278807|599.01024278807|599.01024278807|588.25859021266|588.08567586563|586.86338647145|586.86338647145|586.86338647145|586.86338647145|573.50669118232|573.50669118232|557.44741674338|555.72377698591|534.58864421503|508.82293001432|503.97626413262|503.97626413262|486.1426407839|486.1426407839|480.77070967634|464.65022497133|437.06469800688|431.20688457199|425.97762700924|412.85461025115|408.45827695907|408.45827695907|388.64647299852|388.64647299852|388.64647299852|388.64647299852|388.64647299852|388.64647299852|388.64647299852|388.64647299852|376.87419560195|376.87419560195|376.87419560195|376.87419560195|376.87419560195|370.65409313574|348.3173378456|333.5359458936|333.5359458936|333.5359458936|333.5359458936|333.5359458936|333.5359458936|333.5359458936|333.5359458936|333.5359458936|333.5359458936|333.5359458936|333.5359458936|318.56659698627|294.6890123171|290.60321192139|290.60321192139|290.60321192139|290.60321192139|290.60321192139|290.60321192139|290.60321192139|290.60321192139|269.94912205132|262.13500310441|262.13500310441|262.13500310441|242.21610960983|-350.12331421625|-350.12331421625|-350.12331421625|-350.12331421625|-350.12331421625|-350.12331421625|-350.12331421625|-350.12331421625|-350.4577634516|-350.4577634516|-350.4577634516|-359.78751179274|-390.20558459556|-435.99898091727|-441.07501316624|-441.07501316624|-441.07501316624|-441.07501316624|-441.07501316624|-441.07501316624|-443.79890039847|356.07190953277|356.07190953277|356.07190953277|356.07190953277|336.89632471531|336.89632471531|336.89632471531|323.60812778968|315.84238625123|299.99763870851|-365.71350250702|-365.71350250702|-365.71350250702|-365.71350250702|-365.71350250702|-365.71350250702|-365.71350250702|-365.71350250702|-365.71350250702|-369.81234758278|-369.81234758278|-369.81234758278|-369.81234758278|-369.81234758278|-369.81234758278|-369.81234758278|-369.81234758278|-369.81234758278|-369.81234758278|-369.81234758278|-369.81234758278|-369.81234758278|-369.81234758278|-369.81234758278|-374.83425970775
01132|962702|/indices/s-p-500-materials|INDICES:US|520.76237944629|482.66987608833|481.41994782619|481.41994782619|481.41994782619|481.41994782619|481.41994782619|481.41994782619|481.41994782619|481.41994782619|481.41994782619|481.41994782619|481.41994782619|481.41994782619|481.41994782619|481.41994782619|481.41994782619|464.10602655601|-606.88524178738|-606.88524178738|-606.88524178738|-606.88524178738|-606.88524178738|-606.88524178738|-606.88524178738|-606.88524178738|-606.88524178738|-606.88524178738|-606.88524178738|-606.88524178738|-606.88524178738|-606.88524178738|-606.88524178738|-606.88524178738|-606.88524178738|-606.88524178738|-606.88524178738|-606.88524178738|-606.88524178738|-606.88524178738|-606.88524178738|-620.32638898684|428.14183170895|428.14183170895|428.14183170895|428.14183170895|428.14183170895|428.14183170895|428.14183170895|428.14183170895|428.14183170895|428.14183170895|424.48756030871|424.48756030871|424.48756030871|424.48756030871|424.48756030871|424.48756030871|390.30619900838|356.86687652949|346.44132186017|346.44132186017|331.84259659539|305.77067244595|-406.48484202573|-406.48484202573|-406.48484202573|-406.48484202573|-406.48484202573|-406.48484202573|-406.48484202573|-406.48484202573|-406.48484202573|-406.48484202573|-406.48484202573|-406.48484202573|-406.48484202573|-406.48484202573|-406.48484202573|-406.48484202573|-406.48484202573|-406.48484202573|-406.48484202573|-406.48484202573|-406.48484202573|-406.48484202573|-406.48484202573|-414.41594453597|-417.38326417896|339.47250242608|339.47250242608|339.47250242608|339.47250242608|339.47250242608|339.47250242608|339.47250242608|339.47250242608|339.47250242608|323.93778345737|315.79087790022|314.23875383282|298.42584179667|291.35931411529|291.35931411529|284.95811479119|273.65624509947|272.81472742444|270.32747695055|268.01997255844|260.56940920664|-323.49501185153|-323.49501185153|-323.49501185153|-323.49501185153|-323.49501185153|-323.49501185153|-323.49501185153|-323.49501185153|-323.49501185153|-323.49501185153|-323.49501185153|-323.49501185153|-323.49501185153|-323.49501185153|-323.49501185153|-323.49501185153|-333.65501148903|272.49841229433|272.49841229433|272.49841229433|272.49841229433|272.49841229433|272.49841229433|272.49841229433|272.49841229433|272.49841229433|272.49841229433|272.49841229433|266.44989773426|266.3221113063|263.23956954226|253.13507469214|245.01285900581|245.00485107091|231.93049545821|231.93049545821|231.86497752464|227.71165410453|-276.28452116271|-276.28452116271|-276.28452116271|-276.28452116271|-276.28452116271|-276.28452116271|-276.28452116271|-276.28452116271|-276.28452116271|-276.28452116271|-276.28452116271|-276.28452116271|-276.28452116271|-276.28452116271|-276.28452116271|-276.28452116271|-276.28452116271|-276.28452116271|-276.28452116271|-276.28452116271|-276.28452116271|-276.28452116271|-276.28452116271|-276.28452116271|-276.28452116271|-276.28452116271|187.47616979804|187.47616979804|187.47616979804|187.47616979804|187.47616979804|183.61175732806|183.61175732806|175.66473436571|163.81469779784|-218.70530153774|-218.70530153774|-218.70530153774|-218.70530153774|-218.70530153774|-218.70530153774|-218.70530153774|-218.70530153774|-218.70530153774|-218.70530153774|-218.70530153774|-218.70530153774|-218.70530153774|-218.70530153774|-218.70530153774|-218.70530153774|-218.70530153774|-218.70530153774|-218.70530153774|-218.70530153774|-218.70530153774|-219.64977546823|-231.95919435435|-233.39465817272|-238.12128648558|-259.18364005397|-280.06966051954|208.26844083941|208.26844083941|208.26844083941|208.26844083941|208.26844083941|208.26844083941|208.26844083941|208.26844083941|208.26844083941|208.26844083941|208.26844083941|208.26844083941|208.26844083941|208.26844083941|207.57993636833|202.28381279559|197.78034558397|192.98949645603|192.98949645603|178.62443355547|177.04938129834|169.44508894309|169.44508894309|169.44508894309|169.44508894309|169.44508894309|169.44508894309|169.44508894309|169.44508894309|159.07398306909|157.15164785454|155.14515675516|151.4634578243|151.4634578243|151.4634578243|151.4634578243|151.4634578243|151.4634578243|151.4634578243|151.4634578243|151.4634578243|151.4634578243
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|221.07181138898|221.07181138898|221.07181138898|221.07181138898|221.07181138898|221.07181138898|221.07181138898|221.07181138898|221.07181138898|221.07181138898|221.07181138898|221.07181138898|221.07181138898|221.07181138898|221.07181138898|221.07181138898|221.07181138898|221.07181138898|-275.7436254381|-275.7436254381|-275.7436254381|-275.7436254381|-275.7436254381|-275.7436254381|-275.7436254381|-275.7436254381|-275.7436254381|-275.7436254381|-275.7436254381|-288.68624770629|-298.44027166883|-302.36805600933|-302.36805600933|-303.90283404248|-309.25544456582|-309.25544456582|-309.25544456582|-309.25544456582|-309.25544456582|-309.25544456582|-309.25544456582|-326.61618017444|245.18868007243|245.18868007243|245.18868007243|245.18868007243|245.18868007243|245.18868007243|245.18868007243|245.18868007243|245.18868007243|241.1690866636|235.20448754468|235.20448754468|235.20448754468|224.39165913438|216.67795432249|200.47384668102|192.15759219848|-260.93213068187|-260.93213068187|-260.93213068187|-260.93213068187|-260.93213068187|-260.93213068187|-260.93213068187|-260.93213068187|-260.93213068187|-260.93213068187|-260.93213068187|-260.93213068187|-260.93213068187|205.28849448141|205.28849448141|205.28849448141|205.28849448141|205.28849448141|203.24999108775|194.84555165484|191.90839171094|191.11431985081|184.68258354599|181.85787786305|178.54652631349|176.19131110616|176.19131110616|176.19131110616|176.19131110616|176.19131110616|176.19131110616|176.19131110616|175.22337719387|175.22337719387|175.22337719387|175.22337719387|175.22337719387|175.22337719387|175.22337719387|175.22337719387|175.22337719387|171.07484299982|171.07484299982|170.46327241133|170.46327241133|170.46327241133|170.46327241133|170.46327241133|170.46327241133|170.46327241133|170.46327241133|170.46327241133|170.46327241133|170.46327241133|170.46327241133|170.46327241133|170.46327241133|165.77094340377|165.77094340377|165.77094340377|165.77094340377|165.77094340377|165.77094340377|165.77094340377|165.77094340377|165.77094340377|165.77094340377|165.77094340377|165.77094340377|165.77094340377|165.77094340377|165.77094340377|165.77094340377|165.77094340377|165.77094340377|158.76328018034|155.97974531214|147.43124994091|147.43124994091|147.43124994091|145.52861355467|142.34067904865|139.82964735467|139.01963998015|139.01963998015|139.01963998015|139.01963998015|139.01963998015|139.01963998015|139.01963998015|139.01963998015|139.01963998015|139.01963998015|139.01963998015|139.01963998015|137.63403957349|131.49004647977|129.06727067902|126.34363303663|119.04458931289|118.53499863257|118.53499863257|118.53499863257|116.59500410943|113.80611571105|105.26630560301|105.26630560301|104.5720156182|104.54903083731|104.54903083731|104.54903083731|104.54903083731|104.54903083731|104.54903083731|104.54903083731|104.54903083731|104.54903083731|102.37911506849|102.37911506849|98.899013267156|94.266678847866|93.768531205474|85.908923442958|78.879361585111|-117.97726436322|-117.97726436322|-117.97726436322|-117.97726436322|-117.97726436322|-117.97726436322|-117.97726436322|-117.97726436322|-117.97726436322|-117.97726436322|-117.97726436322|-117.97726436322|-117.97726436322|-117.97726436322|-117.97726436322|-117.97726436322|-117.97726436322|-117.97726436322|-117.97726436322|-117.97726436322|-117.97726436322|-130.42306959038|-145.24452275044|-147.12391565912|-149.22323797669|-174.27915232409|-186.83201554958|-186.83201554958|-186.83201554958|-186.83201554958|-186.83201554958|-186.83201554958|-186.83201554958|-186.83201554958|-186.83201554958|-199.0068896436|-199.0068896436|-199.0068896436|-199.0068896436|-199.0068896436|-204.59543049592|157.45342387601|157.45342387601|157.45342387601|157.45342387601|157.45342387601|150.40601496613|146.87446504076|140.24441258598|136.27656509797|129.66285061749|123.75316752231|121.03184995425|118.17064598494|118.17064598494|118.17064598494|118.17064598494|111.44905692663|107.89611225282|107.89611225282|107.89611225282|107.89611225282|107.89611225282|107.89611225282|107.89611225282|102.75012609865|97.737362145337|97.118165737682|97.118165737682
01134|962691|/indices/s-p-500-utilities|INDICES:US|378.05614210555|378.05614210555|378.05614210555|378.05614210555|378.05614210555|356.34463160064|356.34463160064|341.30513808491|331.87347393418|331.87347393418|331.87347393418|331.87347393418|331.87347393418|331.87347393418|331.87347393418|331.87347393418|331.87347393418|319.90998141395|300.13721452407|294.80037606264|294.80037606264|294.80037606264|294.80037606264|294.80037606264|294.80037606264|294.80037606264|294.80037606264|294.80037606264|294.80037606264|294.80037606264|294.80037606264|294.80037606264|294.80037606264|294.80037606264|294.80037606264|294.80037606264|294.80037606264|294.80037606264|294.80037606264|294.80037606264|294.80037606264|294.80037606264|294.80037606264|294.80037606264|294.80037606264|294.80037606264|294.80037606264|279.05320647585|-377.3866454881|-377.3866454881|-377.3866454881|-377.3866454881|-377.3866454881|-377.3866454881|-377.3866454881|-377.3866454881|-377.3866454881|-377.3866454881|-377.3866454881|-377.3866454881|-377.3866454881|-377.3866454881|-377.3866454881|-377.3866454881|-377.3866454881|-377.3866454881|-377.3866454881|-377.3866454881|-377.3866454881|-377.3866454881|-377.3866454881|-377.3866454881|286.93008218068|286.93008218068|278.20253634967|278.20253634967|278.20253634967|273.40116750441|259.62462893285|258.61958960204|253.32009250487|248.99677162|247.40696249878|244.24775008003|243.29949205105|243.29949205105|243.29949205105|243.29949205105|243.29949205105|243.29949205105|243.29949205105|243.29949205105|243.29949205105|243.29949205105|243.29949205105|243.29949205105|243.29949205105|243.29949205105|243.29949205105|243.29949205105|234.58496192247|234.58496192247|234.58496192247|227.56224313526|227.56224313526|223.17137258085|219.59106317751|219.59106317751|219.59106317751|219.59106317751|219.59106317751|219.59106317751|219.59106317751|219.59106317751|219.59106317751|219.59106317751|209.50062080216|203.73887976701|203.73887976701|203.73887976701|203.73887976701|203.73887976701|203.73887976701|203.73887976701|203.73887976701|203.73887976701|203.73887976701|203.73887976701|203.73887976701|203.73887976701|203.73887976701|203.73887976701|203.73887976701|203.73887976701|198.46765262876|194.02461213309|183.67401683814|182.12989426076|182.12989426076|182.12989426076|182.12989426076|180.68234649043|180.68234649043|176.01110020916|176.01110020916|176.01110020916|176.01110020916|176.01110020916|176.01110020916|176.01110020916|176.01110020916|176.01110020916|176.01110020916|176.01110020916|176.01110020916|166.21122509948|163.26368123484|163.26368123484|163.26368123484|163.26368123484|163.26368123484|163.26368123484|163.26368123484|163.26368123484|157.79075814831|154.00194424112|149.40160400028|148.80734201664|146.44080313857|146.44080313857|146.44080313857|-181.91300727448|-181.91300727448|-181.91300727448|-181.91300727448|-181.91300727448|-181.91300727448|-181.91300727448|-181.91300727448|-181.91300727448|-181.91300727448|-181.91300727448|-181.91300727448|-181.91300727448|-181.91300727448|-181.91300727448|-181.91300727448|-181.91300727448|-181.91300727448|-181.91300727448|-181.91300727448|-181.91300727448|-181.91300727448|-181.91300727448|-181.91300727448|-181.91300727448|-181.91300727448|-181.91300727448|-181.91300727448|-181.91300727448|-181.91300727448|-181.91300727448|-181.91300727448|-181.91300727448|-197.09057057258|-199.57960193241|-199.57960193241|-199.57960193241|-199.81566691492|-223.61407889364|183.0752263213|183.0752263213|183.0752263213|183.0752263213|183.0752263213|183.0752263213|183.0752263213|183.0752263213|183.0752263213|181.6015003325|181.6015003325|181.6015003325|181.6015003325|181.6015003325|181.6015003325|181.6015003325|179.88943779485|169.19771313685|168.45801591893|163.12217978514|163.12217978514|157.03408854843|152.62509370778|148.64010944338|148.13289833037|144.03262027877|144.03262027877|144.03262027877|144.03262027877|144.03262027877|144.03262027877|144.03262027877|144.03262027877|144.03262027877|144.03262027877|144.03262027877|138.94879720409|138.94879720409|133.86421921738|127.82150316837|127.82150316837|125.35222848921
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|39962.174934719|39962.174934719|39962.174934719|39962.174934719|39962.174934719|39962.174934719|39962.174934719|39962.174934719|39962.174934719|39962.174934719|39962.174934719|39962.174934719|39962.174934719|39033.37405941|38815.145439275|36432.99205466|36432.99205466|35066.359010386|33885.166478554|33240.977944921|31719.513905815|31564.962959323|31564.962959323|31564.962959323|31564.962959323|30862.663876381|30862.663876381|30862.663876381|30862.663876381|30862.663876381|30862.663876381|30862.663876381|30862.663876381|30862.663876381|28409.410600492|27142.916443509|27142.916443509|24210.629063453|24210.629063453|24210.629063453|24210.629063453|24210.629063453|24210.629063453|24210.629063453|24210.629063453|24210.629063453|24210.629063453|24210.629063453|24210.629063453|24210.629063453|24210.629063453|22332.653060954|19968.911843864|19968.911843864|19968.911843864|19968.911843864|19660.63989596|16898.111494643|16408.183236235|-22131.573308224|-22131.573308224|-22131.573308224|-22131.573308224|-22131.573308224|-22131.573308224|-22131.573308224|-22131.573308224|-22131.573308224|-22131.573308224|-22131.573308224|-23564.340568166|-24222.996573136|-26519.907759213|-26642.68968104|-26642.68968104|-26642.68968104|-26642.68968104|-26642.68968104|-26642.68968104|-26642.68968104|-26642.68968104|-26642.68968104|-26642.68968104|-26642.68968104|-26642.68968104|-26642.68968104|-26642.68968104|-26642.68968104|-26642.68968104|20577.688018514|20577.688018514|20577.688018514|20577.688018514|20577.688018514|20577.688018514|20577.688018514|20577.688018514|20577.688018514|20577.688018514|20577.688018514|18138.369716752|17089.00953771|16788.310727664|16131.459682474|16131.459682474|16131.459682474|14851.602229659|14010.866001121|14010.866001121|14010.866001121|14010.866001121|14010.866001121|14010.866001121|14010.866001121|13815.749093662|13815.749093662|13815.749093662|13815.749093662|13815.749093662|13815.749093662|13815.749093662|13815.749093662|13815.749093662|13815.749093662|13467.529212478|13467.529212478|13467.529212478|13467.529212478|13467.529212478|13467.529212478|13467.529212478|12295.201240861|12008.171246356|11232.213656976|10501.598873629|10501.598873629|10394.469751474|10394.469751474|10394.469751474|9857.2433002488|9240.2340380369|9098.5915020975|9098.5915020975|9098.5915020975|8914.1584723826|8857.9383959633|8778.9359456016|8536.6459940394|8536.6459940394|8114.5637455472|7655.7109651045|7383.3787741613|7158.3967673866|7158.3967673866|7038.7265631928|7038.7265631928|7038.7265631928|7038.7265631928|7038.7265631928|6875.8809686517|6504.6242804897|6215.5024513184|6215.5024513184|-7351.484375|-7351.484375|-7351.484375|-7351.484375|-7351.484375||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|-29532.53078973|-29532.53078973|-29532.53078973|-29532.53078973|-29532.53078973|-29532.53078973|-29532.53078973|-29532.53078973|-29532.53078973|-30405.571971228|-30719.863930705|-32539.177045401|-34916.843044091|-34916.843044091|-34987.785475295|-34987.785475295|-34987.785475295|-34987.785475295|-36833.88121466|-36833.88121466|-36833.88121466|-36833.88121466|-36833.88121466|-36833.88121466|-38847.053454657|-40578.947126778|-40578.947126778|-40578.947126778|-40578.947126778|-40578.947126778|-40578.947126778|-41076.80475024|-42388.962960336|-43635.530676415|28669.237890719|28669.237890719|28669.237890719|28669.237890719|28669.237890719|28669.237890719|28669.237890719|28669.237890719|26369.36523448|24993.449038809|24993.449038809|24993.449038809|24993.449038809|20888.645307878|16209.929248336|14086.706760304|14016.403187092|14016.403187092|14016.403187092|13904.574396248|11822.508335241|10443.343462768|9576.8796370334|9576.8796370334|9576.8796370334|9576.8796370334|8462.7827731026|8462.7827731026|3016.8353511903|-10654.182205123|-10654.182205123|-10654.182205123|-10654.182205123|-10838.704538896|-11542.15590856|-11564.367578264|-11564.367578264|-11907.467258184||||||||||||-13937.390622158|7042.8066780888|7042.8066780888|7042.8066780888|7042.8066780888|7042.8066780888|7042.8066780888|6814.6527108973|6216.77962958|6216.77962958|5928.3059252278|5692.9944723161|5692.9944723161|||||||||||||||||||||||||||5692.9944723161|5692.9944723161|5692.9944723161|5692.9944723161|5692.9944723161|5692.9944723161|3320.7621686759|-4270.1865842044|-4270.1865842044|-4270.1865842044|-4270.1865842044|-4270.1865842044|-4412.0299340552|-5026.4095621447|3845.1284350691|3845.1284350691|3845.1284350691|3845.1284350691|3829.5467041133|3637.3331977127|3512.6842116512|3412.4430422427|3222.0382896664|3188.048227125|3022.6154373143|3022.6154373143|2909.6565297416|2803.8733034455|2708.1933189325|2438.4420394823|-3436.8932675293|-3436.8932675293|-3436.8932675293|-3436.8932675293|-3436.8932675293|-3436.8932675293|-3436.8932675293|-3436.8932675293|-3436.8932675293|-3436.8932675293|-3436.8932675293|-3436.8932675293|-3584.3559770508|-3599.3215283203|-3692.0786621094|-3851.5708007812||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|21096.247505055|20424.722271242|19125.614481067|18552.879913859|17656.145542309|17205.575177619|17205.575177619|16990.098861982|16990.098861982|16990.098861982|16990.098861982|16990.098861982|16990.098861982|16990.098861982|16990.098861982|16990.098861982|16578.729529806|16495.008613847|15268.262392121|14845.17511885|13460.717362959|13238.297788556|13238.297788556|13238.297788556|13238.297788556|13159.97377982|12808.42952532|12516.853241646|12516.853241646|12516.853241646|12516.853241646|12363.681809863|12363.681809863|12363.681809863|12363.681809863|12363.681809863|12363.681809863|12363.681809863|12363.681809863|12363.681809863|12363.681809863|12363.681809863|12363.681809863|12363.681809863|12363.681809863|12363.681809863|12363.681809863|11910.27872215|11910.27872215|11127.484929993|-14960.90288767|-14960.90288767|-14960.90288767|-14960.90288767|-14960.90288767|-14960.90288767|-14960.90288767|-14960.90288767|-14960.90288767|-14960.90288767|-14960.90288767|-14960.90288767|-14960.90288767|-14960.90288767|-14960.90288767|-14960.90288767|-15233.231282439|-15233.231282439|-15233.231282439|-15233.231282439|-15757.155417988|-16841.432533658|-19311.858522641|14022.795509837|14022.795509837|14022.795509837|14022.795509837|14022.795509837|14022.795509837|14022.795509837|14022.795509837|14022.795509837|14022.795509837|14022.795509837|14022.795509837|14022.795509837|14022.795509837|14022.795509837|14022.795509837|14022.795509837|14022.795509837|14022.795509837|14022.795509837|14022.795509837|14022.795509837|14022.795509837|14022.795509837|14022.795509837|13451.197376381|-17786.978560202|-17786.978560202|-17786.978560202|-17786.978560202|-17786.978560202|-17786.978560202|-18130.82933744|-18130.82933744|-18448.765379701|-18448.765379701|-18455.669778289|-18455.669778289|-18455.669778289|-18504.016713289|-18627.025316259|-18627.025316259|-18627.025316259|-18627.025316259|-18627.025316259|-18627.025316259|-18627.025316259|-18627.025316259|14704.027994808|14704.027994808|14704.027994808|14704.027994808|14704.027994808|14704.027994808|14704.027994808|14704.027994808|14704.027994808|14704.027994808|14241.449942148|13715.687652734|12782.407892205|12782.407892205|12782.407892205|12401.38474392|12401.38474392|12401.38474392|12401.38474392|12116.070342637|11747.163987479|11227.633488691|10598.855352018|10314.114748054|10314.114748054|10314.114748054|10314.114748054|10186.58018881|10046.189116079|10046.189116079|10046.189116079|10046.189116079|10046.189116079|9969.4120790708|9969.4120790708|9761.8783142464|9761.8783142464|9138.2364298918|8765.2891213208|8520.2222037793|8520.2222037793|8520.2222037793|8219.2370189562|8027.4755939791|7855.2118687441|7763.3155963477|7687.3622185981|7436.6756313416|6970.8289349976|6565.6905158828|6439.0136475287|6439.0136475287|6439.0136475287|6439.0136475287|6439.0136475287|6439.0136475287|6439.0136475287|6415.482239645|6415.482239645|6415.482239645|6415.482239645|6140.3409460955|6140.3409460955|6140.3409460955|6118.3771896149|-8109.1713116101|-8109.1713116101|-8109.1713116101|-8109.1713116101|-8109.1713116101|-8109.1713116101|-8109.1713116101|-8109.1713116101|-8109.1713116101|-8109.1713116101|-8109.1713116101|-8109.1713116101|-8109.1713116101|-8109.1713116101|-8109.1713116101|-8109.1713116101|-8109.1713116101|-8109.1713116101|-8209.540823664|-8660.9660953038|-8717.2878949545|-8717.2878949545|-9034.0498908783|-9193.8743771409|-9193.8743771409|-9193.8743771409|-9193.8743771409|-9733.3439259899|-10187.025879164|-10187.025879164|-10416.304311058|-10416.304311058|7783.5032021798|7783.5032021798|7783.5032021798|7783.5032021798|7783.5032021798|7783.5032021798|7783.5032021798|7783.5032021798|7704.0716460852|7409.912007609|7409.912007609|7131.8570375343|6794.2395903159|6687.2092181895|6223.6323127453|6180.3389430351|6180.3389430351|6180.3389430351|6180.3389430351|6180.3389430351|6180.3389430351|5939.2364666536|5914.0644985387|5717.7928293225|5306.8314965563|5062.131485974|5034.8719415608|5034.8719415608|5034.8719415608|4646.2773363262|4516.7493678364|4451.9877134834|4451.9877134834|4451.9877134834
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|12329.368566925|11693.047268371|10628.199276055|10271.333934397|10271.333934397|10271.333934397|10271.333934397|10271.333934397|10271.333934397|10271.333934397|10271.333934397|10271.333934397|10271.333934397|10271.333934397|10271.333934397|10271.333934397|10139.987791549|10139.987791549|9450.647242346|9115.2315822073|8074.7540583554|7785.204363908|7785.204363908|7785.204363908|7785.204363908|7782.6839937519|7561.1082460959|7443.2977451879|7443.2977451879|7443.2977451879|7443.2977451879|7443.2977451879|7443.2977451879|7443.2977451879|7443.2977451879|7443.2977451879|7443.2977451879|7443.2977451879|7443.2977451879|7443.2977451879|7443.2977451879|7443.2977451879|7443.2977451879|7443.2977451879|7443.2977451879|7443.2977451879|7443.2977451879|7078.9119369275|6959.0582936347|6485.342548483|5775.4341033492|5602.1801397189|5602.1801397189|5602.1801397189|5241.6515441321|-8515.1383338249|-8515.1383338249|-8515.1383338249|-8515.1383338249|-8515.1383338249|-8515.1383338249|-8515.1383338249|-8515.1383338249|-8515.1383338249|-8515.1383338249|-8515.1383338249|-8570.0099152674|-8570.0099152674|-8570.0099152674|-8570.0099152674|-9086.9140117554|-10003.368731595|6988.9023963337|6988.9023963337|6988.9023963337|6988.9023963337|6988.9023963337|6988.9023963337|6988.9023963337|6988.9023963337|6988.9023963337|6988.9023963337|6988.9023963337|6988.9023963337|6988.9023963337|6988.9023963337|6988.9023963337|6988.9023963337|6988.9023963337|6988.9023963337|6988.9023963337|6988.9023963337|6988.9023963337|6988.9023963337|6988.9023963337|6988.9023963337|6988.9023963337|6988.9023963337|6428.0188843812|6006.9443496162|-8053.4381814389|-8053.4381814389|-8053.4381814389|-8053.4381814389|-8053.4381814389|-8053.4381814389|-8053.4381814389|-8053.4381814389|-8053.4381814389|-8053.4381814389|-8053.4381814389|-8053.4381814389|-8053.4381814389|-8053.4381814389|-8053.4381814389|-8053.4381814389|-8053.4381814389|-8053.4381814389|-8053.4381814389|-8053.4381814389|-8053.4381814389|-8053.4381814389|-8271.4555911387|6748.073930655|6748.073930655|6748.073930655|6748.073930655|6748.073930655|6748.073930655|6748.073930655|6748.073930655|6282.1091634014|6131.5716778679|5677.7320672056|5502.9158656885|5443.8319460341|5380.0387640911|5380.0387640911|5380.0387640911|5378.596972037|5177.1631123762|5048.8374317201|4819.4059842463|4551.3738304438|4551.3738304438|4551.3738304438|4551.3738304438|4551.3738304438|4551.3738304438|4410.6895304171|4410.6895304171|4410.6895304171|4410.6895304171|4410.6895304171|4410.6895304171|4410.6895304171|4410.6895304171|4410.6895304171|4058.1079960364|4042.2210630901|4042.2210630901|4042.2210630901|4042.2210630901|3969.9162256991|3963.352067183|3928.4142163579|3779.9199571945|3749.6829819523|3608.7617985233|3342.7122739669|3160.2767263912|3137.6454900503|3137.6454900503|3137.6454900503|3137.6454900503|3137.6454900503|3137.6454900503|3137.6454900503|3137.6454900503|3137.6454900503|3137.6454900503|3137.6454900503|3137.6454900503|3137.6454900503|3137.6454900503|3137.6454900503|3137.6454900503|3137.6454900503|3137.6454900503|3137.6454900503|3137.6454900503|3013.3577412234|-3853.2205810547|-3853.2205810547|-3853.2205810547|-3853.2205810547|-3853.2205810547|-3853.2205810547|-3853.2205810547|-3853.2205810547|-3853.2205810547|-3853.2205810547||||||||||||||||||||||||||||||||||||||||||||||||||
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|53687.835144259|51703.971557857|48374.365099008|46998.194945078|44787.418862587|43844.480246056|43844.480246056|43008.932290952|43008.932290952|43008.932290952|43008.932290952|43008.932290952|43008.932290952|43008.932290952|43008.932290952|43008.932290952|41859.590783349|41483.923787055|38554.887107144|37599.693356896|33916.997610093|33272.005151676|33272.005151676|33272.005151676|33272.005151676|33227.903510543|32373.111105465|31440.866885937|31440.866885937|31440.866885937|31440.866885937|31186.594778792|31186.594778792|31186.594778792|31186.594778792|31186.594778792|31186.594778792|31186.594778792|31186.594778792|31186.594778792|31186.594778792|31186.594778792|31186.594778792|31186.594778792|31186.594778792|31186.594778792|31186.594778792|29690.670058694|29690.670058694|27694.477365563|-38279.725297149|-38279.725297149|-38279.725297149|-38279.725297149|-38279.725297149|-38279.725297149|-38279.725297149|-38279.725297149|-38279.725297149|-38279.725297149|-38279.725297149|-38279.725297149|-38279.725297149|-38279.725297149|-38279.725297149|-38279.725297149|-39471.734705166|-39584.061717799|-39584.061717799|-39584.061717799|-41046.664820992|-43912.273086692|-47915.001960533|-47915.001960533|-47915.001960533|-47915.001960533|-47915.001960533|-47915.001960533|-47915.001960533|-47915.001960533|-47915.001960533|-47915.001960533|-47915.001960533|-47915.001960533|-47915.001960533|-47915.001960533|-47915.001960533|-47915.001960533|-47915.001960533|-47915.001960533|-47915.001960533|-47915.001960533|-47915.001960533|-47915.001960533|-47915.001960533|-47915.001960533|-47915.001960533|-47915.001960533|-47915.001960533|-47915.001960533|-47915.001960533|-47915.001960533|-47915.001960533|-47915.001960533|-47915.001960533|-48744.024170025|-48744.024170025|-48808.871655748|-48808.871655748|-48808.871655748|-48808.871655748|-48808.871655748|-48808.871655748|-48808.871655748|-48808.871655748|-48808.871655748|-48808.871655748|-48808.871655748|-48808.871655748|-48808.871655748|-48808.871655748|39415.662075421|39415.662075421|39415.662075421|39415.662075421|39415.662075421|39415.662075421|39415.662075421|39415.662075421|39415.662075421|39415.662075421|37907.111290398|36622.826563984|34321.95095651|33831.518397312|33831.518397312|32687.524714081|32687.524714081|32589.06038679|32589.06038679|31788.337278725|31034.871281916|29863.164705602|28098.177146849|27754.538721162|27754.538721162|27754.538721162|27754.538721162|27332.244195388|26985.102150742|26985.102150742|26985.102150742|26985.102150742|26985.102150742|26585.57821224|26585.57821224|25781.474597801|25319.8926844|25319.8926844|24367.318585965|-27589.325195312|-27589.325195312|-27589.325195312|-27589.325195312|-27589.325195312|-27589.325195312|-27589.325195312|-27589.325195312||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|-5019.7621367719|-5019.7621367719|-5019.7621367719|-5019.7621367719|-5114.0867003629|-5127.1935423954|-5273.2134737553|-5470.9382564295|-5618.650227413|-5717.8510285058|-5994.4688212781|4822.7595761994|4822.7595761994|4822.7595761994|4822.7595761994|4822.7595761994|4822.7595761994|4822.7595761994|4822.7595761994|4822.7595761994|4732.4745345357|4538.8190900224|4290.4134094866|4205.2383152282|4139.0020191815|4139.0020191815|4139.0020191815|4139.0020191815|4139.0020191815|4139.0020191815|4139.0020191815|4139.0020191815|4139.0020191815|4139.0020191815|4139.0020191815|4139.0020191815|4139.0020191815|4139.0020191815|4139.0020191815|4139.0020191815|4139.0020191815|4139.0020191815|4139.0020191815|4139.0020191815|4139.0020191815|4139.0020191815|4139.0020191815|4139.0020191815|4139.0020191815|4139.0020191815|4139.0020191815|4139.0020191815|4139.0020191815|3963.6529054274|3496.0037707874|-5000.9320177091|-5000.9320177091|-5000.9320177091|-5000.9320177091|-5000.9320177091|-5000.9320177091|-5000.9320177091|-5000.9320177091|-5076.5787683668|-5076.5787683668|-5231.1220798693|-5339.5083792168|-5342.8415915372|-5342.8415915372|-5342.8415915372|-5342.8415915372|-5342.8415915372|-5342.8415915372|-5342.8415915372|-5342.8415915372|-5342.8415915372|-5342.8415915372|-5342.8415915372|-5342.8415915372|-5683.9200463695|-5921.3484998723|-6305.2932143764|-6498.8141021283|-6747.2844407328|-6991.871519434|-7177.087391373|-7177.087391373|-7527.719171838|-7536.8951084659|-8678.114852014|-8678.114852014|-8678.114852014|-8679.3825119888|-8679.3825119888|-8679.3825119888|-8679.3825119888|-8679.3825119888|-8711.0378605431|-8853.6549687458|-9298.092245004|-9345.6300351853|-9345.6300351853|-9367.4341970809|-9448.301722885|-9705.7163240389|-9732.2062335019|-9732.2062335019|-9973.9912468598|-10183.822184961|-10183.822184961|-10183.822184961|-10878.164922309|-11195.016295028|-11195.016295028|-11195.016295028|-11195.016295028|-11195.016295028|-11195.016295028|-11195.016295028|-11195.016295028|-11195.016295028|-11353.377127939|-11446.203210731|-11795.070361112|-11795.070361112|-11795.070361112|9166.3101049547|9166.3101049547|9166.3101049547|9166.3101049547|9166.3101049547|9166.3101049547|9166.3101049547|8586.0129095851|8232.7237707551|8232.7237707551|7587.44144393|7587.44144393|7046.7383231166|6852.6346493831|6696.349100443|6374.0628025755|6207.892057546|6207.892057546|6207.892057546|6207.892057546|6207.892057546|6207.892057546|6207.892057546|5813.8494921084|5575.3567219173|5526.1059931026|5410.9027288738|5410.9027288738|4990.332187898|4788.8318797824|4584.7464643582|4584.7464643582|4364.8154074466|4270.091446642|4078.6879789078|-4901.6862792969|-4901.6862792969|-4901.6862792969|-4901.6862792969|-4901.6862792969|-4901.6862792969|-4901.6862792969||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|120676.77140211|120676.77140211|120676.77140211|120676.77140211|120676.77140211|115207.06284262|115031.89360986|113832.38352484|109789.43395122|105883.69180343|103514.48240586|103514.48240586|100270.75388845|98637.822605345|98637.822605345|96645.865099192|96645.865099192|93546.332315074|88718.449100082|88041.176083425|88013.66439825|86472.270772361|82684.436911508|82684.436911508|82684.436911508|82684.436911508|82684.436911508|82684.436911508|82684.436911508|82684.436911508|82684.436911508|82684.436911508|81992.996235272|81992.996235272|80266.508403775|79859.136339537|79859.136339537|73606.322916859|73606.322916859|73606.322916859|73606.322916859|73606.322916859|73606.322916859|73606.322916859|73606.322916859|73606.322916859|73606.322916859|73606.322916859|73606.322916859|73606.322916859|73606.322916859|71908.677806926|69422.542304333|69422.542304333|69422.542304333|69422.542304333|69422.542304333|68307.354696708|68307.354696708|67713.561642175|66597.947397556|62868.752750757|-81253.42223539|-81253.42223539|-81253.42223539|-81253.42223539|-81253.42223539|-81253.42223539|-81253.42223539|-81253.42223539|-81253.42223539|-81253.42223539|-81713.590436651|-81713.590436651|-81713.590436651|-81713.590436651|-81713.590436651|-81713.590436651|-81713.590436651|-81713.590436651|-81713.590436651|-81713.590436651|-81713.590436651|-81713.590436651|-81713.590436651|-81713.590436651|-81713.590436651|-83277.420797668|-83702.091467895|-87334.384637581|71391.098990435|71391.098990435|71391.098990435|71391.098990435|71391.098990435|71391.098990435|71391.098990435|71391.098990435|71391.098990435|71391.098990435|66507.481951178|63536.115362419|63219.438510327|61906.173743161|61906.173743161|61906.173743161|59082.332459598|59082.332459598|59082.332459598|59082.332459598|59082.332459598|59082.332459598|59082.332459598|59082.332459598|59082.332459598|59082.332459598|59082.332459598|59082.332459598|59082.332459598|59082.332459598|59082.332459598|59082.332459598|59082.332459598|59082.332459598|57270.558579109|57270.558579109|57270.558579109|57270.558579109|57270.558579109|57270.558579109|57166.157318801|55591.080831654|55418.72935288|52311.612258408|52054.625015203|52054.625015203|51532.831808893|51532.831808893|51405.073775446|51405.073775446|50723.526200148|48203.67277447|46542.838238995|45589.606072842|45047.262368091|45047.262368091|44478.069297879|44413.302909102|43184.750194141|42298.308375435|41576.981094233|39496.183203661|38864.703487352|38864.703487352|37593.521883498|37593.521883498|36575.957257706|36069.359626618|34763.180401103|33029.45825817|31390.623542064|30447.974508544|29881.668941785|28185.847869344|27043.086716806|26924.650930999|26797.99691118|26000.010239853|24912.403087684|23761.056924683|23144.024073827|23144.024073827|23144.024073827|23144.024073827|23144.024073827|23144.024073827|22594.326101465|22594.326101465|21877.945017253|21443.521120899|21443.521120899|21443.521120899|21192.029544055|20987.774037665|19942.373062683|18667.105594822|18037.132637671|18037.132637671|18037.132637671|18037.132637671|18037.132637671|17349.560244114|16317.820844154|16316.402843381|16316.402843381|-21097.612624538|-21097.612624538|-21097.612624538|-21097.612624538|-21097.612624538|-21097.612624538|-21097.612624538|-21097.612624538|-21097.612624538|-21763.702558081|-22042.0744713|-22042.0744713|-22042.0744713|-22042.0744713|17317.39273936|17317.39273936|17317.39273936|17317.39273936|17317.39273936|17317.39273936|17317.39273936|17317.39273936|17317.39273936|17317.39273936|17317.39273936|17317.39273936|16750.601633143|16648.832456041|16648.832456041|16450.334918723|16450.334918723|16022.769267331|15263.529513584|15263.529513584|14624.20792308|13876.860691443|13117.182777818|12268.378650701|12022.779694902|12022.779694902|12022.779694902|12022.779694902|12022.779694902|12022.779694902|11463.05235771|11463.05235771|10951.557198671|10296.350120919|10181.068113956|9899.9177682419|9899.9177682419|9597.9812225258|8887.8346048898|8568.6268830372|8311.663472718|8311.663472718|8311.663472718
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|55025.743644305|55025.743644305|55025.743644305|55025.743644305|55025.743644305|52154.661340895|49025.684910022|48078.335663914|44778.09149289|42293.3646796|38130.016049275|38130.016049275|35758.629600771|35758.629600771|35758.629600771|34843.534808051|34843.534808051|29670.200567973|29235.376056201|29235.376056201|29235.376056201|29235.376056201|24474.145270779|24170.82591524|24170.82591524|24170.82591524|24170.82591524|24170.82591524|24170.82591524|24170.82591524|24170.82591524|24170.82591524|22511.750042546|22511.750042546|22511.750042546|22511.750042546|22511.750042546|20353.728996926|-37055.376891629|-37055.376891629|-37055.376891629|-37055.376891629|-37055.376891629|-37055.376891629|-37055.376891629|-37055.376891629|-38415.107679067|-39756.76623629|-45884.816000391|31634.997874487|31634.997874487|31634.997874487|31634.997874487|31634.997874487|31634.997874487|31634.997874487|31634.997874487|31634.997874487|31634.997874487|31634.997874487|31634.997874487|28699.206188666|27827.221664248|27827.221664248|27551.956916923|27551.956916923|27551.956916923|27551.956916923|25258.652467845|-40238.838471795|-40238.838471795|-40238.838471795|-40238.838471795|-40238.838471795|-40238.838471795|-40238.838471795|-41429.2124513|-41777.245458366|-41777.245458366|-41777.245458366|-41777.245458366|-41777.245458366|-41777.245458366|-41777.245458366|-41777.245458366|-43742.621635521|-43742.621635521|-43794.140148502|-43794.140148502|-44514.917160331|-44514.917160331|-44514.917160331|-44514.917160331|-45336.365312694|-46604.51679709|-53345.098199024|-54651.7915102|-55858.917313422|-55858.917313422|-62960.9608604|-64304.560678222|-65339.870791024|-65339.870791024|-65339.870791024|-65339.870791024|-65339.870791024|-65339.870791024|-65339.870791024|-65339.870791024|-65339.870791024|-65339.870791024|-65339.870791024|-65339.870791024|-65339.870791024|-65339.870791024|-65339.870791024|-65339.870791024|-66106.433474402|-66217.893882603|-66217.893882603|-66217.893882603|-66717.899452892|-70496.782161199|52778.234904969|52778.234904969|52778.234904969|52778.234904969|52778.234904969|51142.5952|51142.5952|50013.737939236|47373.495930748|42699.379593192|40690.055450769|38873.742384535|38765.820314414|37139.130457784|37139.130457784|37139.130457784|37139.130457784|37139.130457784|37139.130457784|37139.130457784|37139.130457784|37139.130457784|37139.130457784|37139.130457784|37139.130457784|36913.690091982|35757.271760189|34548.660896737|32046.237584917|31698.171969352|30726.913950322|-37281.856445312|-37281.856445312|-37281.856445312|-37281.856445312|-37281.856445312|-37281.856445312|-37281.856445312|-37281.856445312|-37281.856445312|-37281.856445312||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|103298.39763047|103298.39763047|86975.29554427|75006.869499099|75006.869499099|69170.484773304|55681.704001588|51893.216685793|46124.351439075|39526.756888519|39526.756888519|33211.092072312|-71043.586658266|-71043.586658266|-71043.586658266|-71043.586658266|-71043.586658266|-71043.586658266|-71043.586658266|-71043.586658266|-71043.586658266|-71043.586658266|-71043.586658266|-71043.586658266|-71043.586658266|-71043.586658266|-71043.586658266|-71043.586658266|-71043.586658266|-71043.586658266|43729.415866264|43729.415866264|43729.415866264|43729.415866264|43729.415866264|43729.415866264|43729.415866264|43729.415866264|43729.415866264|43729.415866264|43729.415866264|43729.415866264|43729.415866264|43729.415866264|43729.415866264|43729.415866264|43729.415866264|43729.415866264|43729.415866264|43729.415866264|43729.415866264|43729.415866264|43729.415866264|43729.415866264|43729.415866264|43729.415866264|43729.415866264|43729.415866264|43729.415866264|42894.044321891|41932.863265642|40681.197465297|38135.831624418|38135.831624418|38135.831624418|38135.831624418|38135.831624418|34305.48370595|30431.690879875|-45969.532916093|-45969.532916093|-45969.532916093|34850.810723887|34850.810723887|33408.911872027|32414.132765794|30475.453865308|30475.453865308|30475.453865308|30475.453865308|28805.882697396|28805.882697396|28805.882697396|28056.331903357|25650.603373522|22520.442441934|21960.126259723|21960.126259723|21960.126259723|21960.126259723|21626.060690152|21626.060690152|21626.060690152|20688.073618398|20384.916341205|20384.916341205|20384.916341205|20384.916341205|20048.000835979|20048.000835979|18862.675733553|17668.223796829|16716.489331547|16259.239273643|16259.239273643|16259.239273643|16259.239273643|16259.239273643|16259.239273643|16259.239273643|15790.560433799|15790.560433799|-24583.188553087|-24583.188553087|-24583.188553087|-24583.188553087|-24583.188553087|-24583.188553087|-24583.188553087|-24583.188553087|-24583.188553087|-24583.188553087|-25252.276180947|-28530.744096451|-29801.689675885|-29801.689675885|-30113.422014005|-31663.071443512|-33634.285614953|-33634.285614953|-33634.285614953|-33634.285614953|-33634.285614953|-33634.285614953|-34118.449185886|-36533.333136451|-36533.333136451|-36533.333136451|-36533.333136451|-36533.333136451|-36533.333136451|-36533.333136451|-36533.333136451|-36533.333136451|-36533.333136451|-36533.333136451|-36533.333136451|-36533.333136451|-36533.333136451|-36533.333136451|-36533.333136451|-36533.333136451|-37146.092225177|-37146.092225177|-37146.092225177|-39317.396680996|-39317.396680996|-39317.396680996|-39317.396680996|-39317.396680996|-39317.396680996|-39317.396680996|-39317.396680996|-39429.381403364|-40808.008525439|-41333.581629828|-41758.086576545|-42341.202759252|-42341.202759252|-42341.202759252|-42341.202759252|-42341.202759252|-42341.202759252|-42341.202759252|-42341.202759252|-42341.202759252|-42341.202759252|-42341.202759252|-42341.202759252|-42341.202759252|-42341.202759252|-42341.202759252|-42341.202759252|-42341.202759252|-42341.202759252|-42341.202759252|-42341.202759252|-42341.202759252|-42341.202759252|-42341.202759252|-42341.202759252|-42341.202759252|-42341.202759252|-42341.202759252|-42341.202759252|-42341.202759252|-42341.202759252|-42341.202759252|-42341.202759252|-42341.202759252|-42341.202759252|-42341.202759252|-42341.202759252|-42341.202759252|-42341.202759252|-42341.202759252|-42341.202759252|-42341.202759252|-44207.527479899|-50637.417034957|31302.003704722|31302.003704722|31302.003704722|31302.003704722|29991.131487263|29991.131487263|29991.131487263|29991.131487263|29991.131487263|29991.131487263|29991.131487263|28655.641994|28655.641994|28655.641994|28655.641994|26412.771920417|25901.907602546|22759.417564872|22759.417564872|20613.594060795|20605.642597932|20533.645855342|20205.465229893|18989.491639432|18989.491639432|18494.587281661|18066.009074099|18066.009074099|17596.699318444|16016.813981704|16016.813981704|16016.813981704|14423.195331234|13986.73352776|12668.679071643|12264.326247138|11488.590795431|10561.429117319|10491.587853879|10055.84427093|10055.84427093|10055.84427093
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|94200.122164333|94200.122164333|80645.142248565|72139.31522778|72139.31522778|66707.767787812|54867.93686493|52326.351724922|-76515.074505529|-76515.074505529|-76515.074505529|-76515.074505529|-76515.074505529|-76515.074505529|-76515.074505529|-76515.074505529|-76515.074505529|-76515.074505529|-76515.074505529|-76515.074505529|-76515.074505529|-76515.074505529|-76515.074505529|-76515.074505529|-76515.074505529|-79072.516811699|-80764.379937283|-80764.379937283|-83005.714687259|-83347.987890357|-84501.30488182|58000.360463787|58000.360463787|58000.360463787|58000.360463787|58000.360463787|58000.360463787|58000.360463787|58000.360463787|58000.360463787|58000.360463787|58000.360463787|58000.360463787|58000.360463787|58000.360463787|58000.360463787|58000.360463787|58000.360463787|55044.743831291|51241.698875046|47873.885837358|47873.885837358|47873.885837358|47873.885837358|47873.885837358|47873.885837358|47873.885837358|47873.885837358|47873.885837358|46143.536781093|44032.454062325|42346.07677932|39163.469892628|39163.469892628|39163.469892628|39163.469892628|39163.469892628|34983.885601184|31373.72922701|-50887.813852115|-50887.813852115|-50887.813852115|37398.470607167|37398.470607167|36587.03895588|35867.977960281|35867.977960281|35867.977960281|35867.977960281|35867.977960281|35867.977960281|35867.977960281|35867.977960281|34458.360711076|32800.960701662|32800.960701662|32800.960701662|32800.960701662|32800.960701662|32800.960701662|31991.205033097|30935.3383414|30935.3383414|-39868.062061593|-39868.062061593|-39868.062061593|-39868.062061593|-39868.062061593|-39868.062061593|-39868.062061593|-39868.062061593|-39868.062061593|-39868.062061593|-39868.062061593|-39868.062061593|-39868.062061593|-39868.062061593|-39868.062061593|-39868.062061593|-39868.062061593|-39868.062061593|-39868.062061593|-39868.062061593|-39868.062061593|-39868.062061593|-39868.062061593|-39868.062061593|-39868.062061593|-39868.062061593|-39868.062061593|-39868.062061593|-39868.062061593|-41754.120823644|-47401.647811862|-49571.677950601|-49571.677950601|-49889.076412126|-52193.812766946|-54286.60115955|-54286.60115955|-54286.60115955|-54286.60115955|-54286.60115955|-54286.60115955|-55997.714396028|-61081.479971281|46228.246456345|46228.246456345|46228.246456345|46228.246456345|-58370.101680111|-58370.101680111|-58370.101680111|-58370.101680111|-58370.101680111|-58370.101680111|-58370.101680111|-58370.101680111|-58370.101680111|-58370.101680111|-58370.101680111|-58370.101680111|-58370.101680111|-58370.101680111|-58370.101680111|-60764.146889257|-60764.146889257|-60764.146889257|-60764.146889257|-60764.146889257|-60764.146889257|-60764.146889257|-60764.146889257|-60797.275406467|-62966.680573157|-63730.473857327|-64298.854199114|-64361.554136126|-64361.554136126|-64361.554136126|-64361.554136126|-64361.554136126|-64361.554136126|-64361.554136126|-64361.554136126|-64361.554136126|-64361.554136126|-64361.554136126|-64361.554136126|-64361.554136126|-64361.554136126|-64361.554136126|-64361.554136126|-64361.554136126|-64361.554136126|-64361.554136126|-64511.16749648|-64511.16749648|-64511.16749648|-64511.16749648|-64511.16749648|-64511.16749648|-64511.16749648|-64511.16749648|-64511.16749648|-64511.16749648|-64511.16749648|-64511.16749648|-64511.16749648|-64511.16749648|-64511.16749648|-64511.16749648|-64511.16749648|-64511.16749648|-64511.16749648|-64511.16749648|-64511.16749648|-64511.16749648|-67719.082157547|-77483.263161163|48707.242523542|48707.242523542|48707.242523542|48707.242523542|45209.411562111|45209.411562111|45209.411562111|45209.411562111|45209.411562111|45209.411562111|45209.411562111|42034.496360182|42034.496360182|42034.496360182|42034.496360182|38980.298256105|38147.899538033|33871.339273421|33871.339273421|30914.87902197|30914.87902197|30664.196526147|30321.89327558|28878.084314952|28878.084314952|28157.187867308|27759.026977386|27759.026977386|26922.167778693|24924.504288545|24924.504288545|24924.504288545|22663.597864008|22261.856567648|20619.203477943|20312.912067506|19074.136238201|17757.416783765|16879.862941162|15810.746965489|15810.746965489|15810.746965489
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|66302.895892808|66302.895892808|57160.172519787|51007.270761311|51007.270761311|47205.975976109|39202.917751232|37488.046633314|-56044.631379186|-56044.631379186|-56044.631379186|-56044.631379186|-56044.631379186|-56044.631379186|-56044.631379186|-56134.677564241|-56134.677564241|-56134.677564241|-56134.677564241|-56134.677564241|-56134.677564241|-56134.677564241|-56134.677564241|-56134.677564241|-56134.677564241|-57989.998291865|-58654.488631933|-58654.488631933|-59644.4715268|-59810.594231167|-60518.666587214|41983.395248605|41983.395248605|41983.395248605|41983.395248605|41983.395248605|41983.395248605|41983.395248605|41983.395248605|41983.395248605|41983.395248605|41983.395248605|41983.395248605|41983.395248605|41983.395248605|41983.395248605|41983.395248605|41983.395248605|39622.648366506|36977.90964334|34794.556967672|34794.556967672|34794.556967672|34794.556967672|34794.556967672|34794.556967672|34794.556967672|34794.556967672|34794.556967672|33450.267507483|31993.493411092|30655.375925519|28380.199856283|28380.199856283|28380.199856283|28380.199856283|28380.199856283|25375.155005245|-37881.6537523|-37881.6537523|-37881.6537523|-37881.6537523|27328.251009892|27328.251009892|26712.609195019|26037.417334743|25829.5924762|25829.5924762|25829.5924762|25829.5924762|25829.5924762|25829.5924762|25829.5924762|24889.109153243|23130.076142492|23058.247100712|23058.247100712|23058.247100712|23058.247100712|23058.247100712|22416.235602354|21739.313605336|21739.313605336|20860.902378325|20564.743394331|20564.743394331|20564.743394331|20564.743394331|20448.755926643|20448.755926643|19361.011793492|18426.267769679|17732.532113879|17007.538617167|17007.538617167|17007.538617167|17007.538617167|17007.538617167|17007.538617167|17007.538617167|-24565.176208379|-24565.176208379|-24565.176208379|-24565.176208379|-24565.176208379|-24565.176208379|-24565.176208379|-24565.176208379|-24565.176208379|-24565.176208379|-24565.176208379|-24565.176208379|-25179.911932921|-27784.252950641|-27880.491960186|-27880.491960186|-28112.232277811|-29193.214358158|-29860.905670937|-29860.905670937|-29860.905670937|-29860.905670937|-29860.905670937|-29860.905670937|-30176.274421701|-32243.550247202|24007.063216183|24007.063216183|24007.063216183|24007.063216183|-30789.911132812|-30789.911132812|-30789.911132812|-30789.911132812|-30789.911132812|-30789.911132812|-30789.911132812|-30789.911132812|-30789.911132812|-30789.911132812|-30789.911132812|-30789.911132812|-30789.911132812|-30789.911132812|-30789.911132812|-30789.911132812|-30789.911132812|-30789.911132812|-30789.911132812|-30789.911132812|-30789.911132812|-30789.911132812|-30789.911132812|-30789.911132812||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|1450.1715387133|1421.4367465738|1373.6658091814|1361.3503362107|1274.1798101452|1238.9764207234|1230.3204398011|1180.2766103585|1152.4634931175|1150.0954825407|1150.0954825407|1150.0954825407|1150.0954825407|1150.0954825407|1150.0954825407|1139.5801900941|1139.5801900941|1139.3241532729|1048.6462624256|1003.4203263063|-1200.6303565804|-1200.6303565804|-1200.6303565804|-1200.6303565804|-1200.6303565804|-1200.6303565804|-1200.6303565804|-1200.6303565804|-1200.6303565804|-1255.4365005299|-1260.3255603692|-1260.3255603692|-1275.5350837598|-1298.4773194933|-1302.9288702031|-1302.9288702031|-1302.9288702031|-1302.9288702031|-1302.9288702031|-1302.9288702031|-1302.9288702031|-1303.661509834|-1338.956193495|-1338.956193495|-1355.7013430598|-1377.1481529874|-1402.2149152249|-1402.2149152249|-1417.262016053|-1417.262016053|-1417.262016053|-1417.262016053|-1417.262016053|-1422.9370318604|-1422.9370318604|-1422.9370318604|-1422.9370318604|-1428.7561462402|-1432.7301330566|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|423.47393557481|415.87491593816|401.39935965514|397.90872589721|371.48414883761|361.1929588864|356.89938784416|341.57042578387|336.41070756597|336.41070756597|336.41070756597|336.41070756597|336.41070756597|336.41070756597|336.41070756597|329.2771141343|329.2771141343|328.7540020736|302.20112914861|288.79846360751|-347.40851978868|-347.40851978868|-347.40851978868|-347.40851978868|-347.40851978868|-347.40851978868|-347.40851978868|-347.40851978868|-347.40851978868|-347.89457778925|-347.89457778925|-347.89457778925|-347.89457778925|-347.89457778925|-347.89457778925|-347.89457778925|-347.89457778925|-347.89457778925|-347.89457778925|-347.89457778925|-347.89457778925|-347.89457778925|-347.89457778925|-347.89457778925|-347.89457778925|-347.89457778925|-347.89457778925|-347.89457778925|-347.89457778925|-347.89457778925|-347.89457778925|-347.89457778925|-347.89457778925|-347.89457778925|-347.89457778925|-347.89457778925|-347.89457778925|-347.89457778925|-347.89457778925|-347.89457778925|-347.89457778925|-347.89457778925|-347.89457778925|-347.89457778925|-347.89457778925|-358.95341661235|-374.36544960642|-374.36544960642|-374.36544960642|-374.36544960642|-401.15939085908|-427.06597712776|-491.422761316|-518.982506402|-531.12778963829|-544.48755089205|-547.00115348411|-559.49738896238|-565.83988584796|-586.62924935155|-586.62924935155|-586.62924935155|-594.01749310816|-598.67380570629|-598.67380570629|-598.67380570629|-598.67380570629|-620.04029602743|-620.04029602743|-644.65420261729|-652.39192068696|-656.98881554736|-670.75977436849|-693.21849089389|-693.21849089389|-693.21849089389|-717.41944409217|577.50467280588|577.50467280588|571.77185079896|571.77185079896|571.77185079896|571.77185079896|571.77185079896|571.77185079896|571.77185079896|571.77185079896|571.77185079896|571.77185079896|571.77185079896|571.77185079896|571.77185079896|571.77185079896|571.77185079896|571.77185079896|571.77185079896|571.77185079896|571.77185079896|571.77185079896|571.77185079896|571.77185079896|571.77185079896|571.77185079896|571.77185079896|571.77185079896|571.77185079896|571.77185079896|571.77185079896|571.77185079896|571.77185079896|571.77185079896|556.75758555028|543.59957083169|519.94393029151|496.53717067437|489.66797243442|-578.21882018365|-578.21882018365|-578.21882018365|-578.21882018365|-578.21882018365|-578.21882018365|-578.21882018365|-578.21882018365|-578.21882018365|-586.96478270731|466.90039865783|466.90039865783|466.90039865783|466.90039865783|466.90039865783|466.90039865783|466.90039865783|466.90039865783|466.90039865783|451.6454387485|437.69057752263|437.69057752263|437.69057752263|437.69057752263|437.69057752263|437.69057752263|437.69057752263|411.12398763907|382.39220604645|373.05690198196|365.98914738953|365.98914738953|360.13737086521|347.72875530705|339.92505973022|339.92505973022|339.92505973022|339.92505973022|339.92505973022|339.92505973022|336.11573247762|336.11573247762|336.11573247762|336.11573247762|336.11573247762|336.11573247762|336.11573247762|336.11573247762|332.96136039994|321.13484556699|315.77816499631|298.33517831078|296.46993955291|296.46993955291|296.46993955291|284.3999321584|273.06048675423|-336.07690109848|-336.07690109848|-336.07690109848|-336.07690109848|-336.07690109848|-336.07690109848|-336.07690109848|-336.07690109848|-336.07690109848|-336.07690109848|-336.07690109848|-336.07690109848|-336.07690109848|-336.07690109848|-336.07690109848|-336.07690109848|-336.07690109848|-336.07690109848|-336.07690109848|-336.07690109848|-360.01767799191|-384.58907818058|305.26939698815|305.26939698815|305.26939698815|305.26939698815|305.26939698815|300.18709989786|282.32709932627|282.32709932627|282.32709932627|282.32709932627|282.32709932627|275.32011212576|256.77333649574|256.77333649574|231.36092937189|217.17669188095|217.17669188095|217.17669188095|217.17669188095|217.17669188095|217.17669188095|217.17669188095|217.17669188095|217.17669188095|206.74631549597|185.12534810968|170.30650776699|-255.36835558652|-255.36835558652|-255.36835558652|198.55165784121|189.83017473486|180.34852229519|171.84945860354|167.60106775991|164.55810983377|164.55810983377
01148|1164091|/indices/ice-bofaml-move|INDICES:US|-119.99174903558|-119.99174903558|-128.36860639437|-137.38260426767|-137.38260426767|69.191277261579|69.191277261579|69.191277261579|69.191277261579|69.191277261579|69.191277261579|69.191277261579|69.191277261579|69.191277261579|69.191277261579|69.191277261579|69.191277261579|69.191277261579|69.191277261579|69.191277261579|69.191277261579|69.191277261579|69.191277261579|69.191277261579|69.191277261579|69.191277261579|69.191277261579|69.191277261579|69.191277261579|69.191277261579|69.191277261579|69.191277261579|69.191277261579|69.191277261579|69.191277261579|69.191277261579|69.191277261579|69.191277261579|69.191277261579|69.191277261579|69.191277261579|57.268796046689|57.268796046689|57.268796046689|56.678405279587|56.678405279587|56.678405279587|54.615452124753|-102.64379054179|-102.64379054179|-102.64379054179|-102.64379054179|-102.64379054179|-102.64379054179|-102.64379054179|-102.64379054179|-102.64379054179|-102.64379054179|-102.64379054179|-102.64379054179|-102.64379054179|-102.64379054179|-105.30143431679|-105.4644785335|-105.4644785335|-105.4644785335|-109.37108722554|-115.89176343134|45.461029899597|45.461029899597|45.461029899597|45.461029899597|25.038364715576|-109.23140144348|-109.23140144348|-112.8810005188|-122.57500076294|77.199996948242|-86.889999389648|-55.25|-72.680000305176|72.680000305176|49.470001220703|-58.549999237061|-47.220001220703|-66.580001831055|66.580001831055|52.430000305176|-60.130001068115|-50.709999084473|-50.709999084473|46.5|-51.169998168945|60.540000915527|50.349998474121|-62.970001220703|62.970001220703|-57.200000762939|-46.599998474121|-46.830001831055|-51.150001525879|-52.880001068115|51.130001068115|-48.139999389648|-55.220001220703|-60.189998626709|60.189998626709|-60.700000762939|70.889999389648|-72.519996643066|-71.629997253418|-80.959999084473|-65.470001220703|-60.560001373291|69.080001831055|-64.150001525879|-72.639999389648|67.910003662109|-68.800003051758|68.800003051758|-83.389999389648|74|-67.800003051758|-73.099998474121|-73.099998474121|-87.699996948242|75.800003051758|-92.300003051758|-92.300003051758|-82.699996948242|-75.300003051758|-86.099998474121|-91.400001525879|-86.599998474121|66.599998474121|-68.699996948242|-68.699996948242|-64.199996948242|-60.490001678467|52.700000762939|-58.299999237061|-58.299999237061|-58.900001525879|-61.799999237061|-57.700000762939|-73.5|-73.5|-68|-61.700000762939|-103.5|82.599998474121|-99.800003051758|-99.800003051758|-80|-49.200000762939|-57.299999237061|-55.880001068115|-65.599998474121|51.799999237061|-71.430000305176|71.430000305176|60.470001220703|-69.800003051758|-69.800003051758|-74.400001525879|62.900001525879|-78.599998474121|-78.599998474121|72.099998474121|-91.099998474121|-91.099998474121|-99.699996948242|-107.19999694824|-100.59999847412|-97.900001525879|-88|-88.900001525879|-71.5|-76.800003051758|-90.900001525879|-90.5|-96.199996948242|-110.40000152588|-101.90000152588|-99.800003051758|-85.099998474121|-103.69999694824|-78.199996948242|-89.699996948242|-112.09999847412|-85.5|-85.300003051758|-81.199996948242|-86.300003051758|-107.5|-86.099998474121|-113.80000305176|-113.80000305176|-138.5|-138.5|-165.39999389648|-165.39999389648|-124.19999694824|-117.30000305176|-166.60000610352|-162.89999389648|-190|-214|-207.19999694824|-208.5|-103|-131.69999694824|-126|-130.19999694824|-119.09999847412|-155.19999694824|-155.19999694824|-153.69999694824|-145.39999389648|-131.5|-90.180000305176|-103.69999694824|-111|-96.400001525879|58.900001525879|-59.799999237061|-59.799999237061|-67.900001525879|-69.800003051758|-61.599998474121|-68.5|60.900001525879|-63.099998474121|59.799999237061|-63.400001525879|-63.400001525879|-65.5|-67.099998474121|-63|-68.599998474121|-56.860000610352|-73.699996948242|-72.089996337891|-80.080001831055|76.709999084473|-78.199996948242|74.800003051758|-75.599998474121|75|-82.529998779297|-82.529998779297|-90.050003051758
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|868.0159004023|858.86882271262|849.27256885604|839.46174575042|827.95470122442|818.50133767775|807.2631643685|797.26963874061|786.90680346179|773.79218591911|773.79218591911|773.79218591911|766.88798177753|757.42054534526|748.55615335671|739.21406498185|728.10842154016|717.2582484615|706.76446931011|706.76446931011|-748.82515848184|-748.82515848184|-748.82515848184|-748.82515848184|-748.82515848184|-748.82515848184|-748.82515848184|-777.6240435497|715.00051679699|706.07215594559|706.07215594559|706.07215594559|706.07215594559|706.07215594559|697.61849317848|685.25611655248|676.7556805824|670.32352841946|658.26339312231|646.23208502306|626.68398580036|617.50387053447|604.89710929611|594.01400002085|573.24300102642|573.24300102642|565.93721712354|552.60299447646|550.03610307497|536.409550156|535.36948443983|532.46108893922|525.21900642769|516.20836393984|509.94761045942|503.97901067214|497.30167716826|487.67574928961|476.06475669765|464.44862865766|463.91181992778|460.97851370833|460.97851370833|460.97851370833|460.97851370833|456.28318834748|456.28318834748|456.28318834748|456.28318834748|456.28318834748|456.28318834748|456.28318834748|456.28318834748|456.28318834748|451.18853982782|447.83394616286|442.85125887563|442.85125887563|442.85125887563|442.85125887563|442.85125887563|442.85125887563|439.63304649646|436.85893817804|431.15770420389|430.04787303169|430.04787303169|430.04787303169|424.36373518964|424.36373518964|420.8008109095|416.66441000672|416.66441000672|416.66441000672|416.66441000672|416.66441000672|416.66441000672|416.66441000672|416.66441000672|414.77045651246|412.67551910402|410.26613735624|407.43347808463|406.76330430356|405.01480290456|402.51478107288|400.75251418037|398.15113269933|396.14625604559|394.20530253437|390.17421310243|387.44941221413|387.44941221413|384.87044235001|383.03828955502|380.6875329637|378.04170668384|376.73244373291|373.36661838922|370.56456506951|361.96628628945|361.96628628945|361.96628628945|361.66197269465|358.23887028193|356.5704751515|356.5704751515|356.5704751515|354.50276115466|353.10751436076|351.42612137089|349.43734894075|347.6131710507|342.64797258129|340.59608310817|340.59608310817|337.93422863952|337.93422863952|335.73469726766|334.42189907724|332.81821658538|331.46691287807|329.37102088721|327.87113994792|325.02849710467|324.78609697557|322.21289827797|320.41932341758|316.94424399849|316.94424399849|314.2502572748|312.37028436892|309.34031264244|306.06840005257|306.06840005257|304.61488284379|302.48375891877|299.09638849047|297.34710720675|294.57178781979|291.72366310217|288.68628921617|285.18419647337|281.99412028128|275.99736814294|273.06317000691|272.32631953893|268.72313566934|264.41401874502|261.98447897124|253.83608862744|245.96508965875|244.06062408354|244.06062408354|244.06062408354|244.06062408354|240.92089570483|240.92089570483|239.89377544677|234.48252983398|233.88904882737|233.88904882737|231.60227549151|227.50308103115|223.95287439062|219.72541175102|216.80434645784|207.95371075882|205.62468784401|200.75282622057|200.75282622057|198.06091595444|196.40268771685|193.22521196512|189.6863478147|184.54204627795|177.12393773179|175.42716358084|174.23462070777|168.28180953478|165.05422328816|158.22080785815|152.57367729682|148.33963462532|143.95237214499|139.24707897431|135.0410785335|135.0410785335|135.0410785335|135.0410785335|135.0410785335|132.82730988857|131.4531128075|130.70845711521|128.33662661239|124.88180477006|122.52032991893|120.33979376461|120.33979376461|118.3428342213|118.3428342213|116.42148095919|114.36775760467|113.26473680928|111.71970141148|110.5041143918|108.53790564272|108.13100618492|106.82222995902|105.71025276344|104.31306288155|103.12460747818|103.12460747818|103.12460747818|103.12460747818|102.12734435509|101.11482814629|-104.23000335693|-104.23000335693|-104.23000335693|-104.23000335693|-104.23000335693||||||||||
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|-32.175222909205|-32.175222909205|-32.175222909205|-32.175222909205|-32.175222909205|-32.175222909205|-32.175222909205|-32.175222909205|-32.175222909205|-32.175222909205|-32.175222909205|-32.175222909205|-32.175222909205|-32.175222909205|-32.175222909205|-32.175222909205|-32.175222909205|-32.175222909205|-32.175222909205|-32.175222909205|-32.175222909205|-33.414135442567|19.144823980258|19.144823980258|19.144823980258|19.144823980258|19.144823980258|19.144823980258|19.144823980258|19.144823980258|19.144823980258|19.144823980258|19.144823980258|19.144823980258|19.144823980258|19.144823980258|19.144823980258|19.144823980258|19.144823980258|19.144823980258|19.144823980258|19.144823980258|19.144823980258|19.144823980258|19.144823980258|19.144823980258|19.144823980258|19.144823980258|19.144823980258|19.144823980258|19.144823980258|19.144823980258|19.144823980258|19.144823980258|19.144823980258|19.144823980258|19.144823980258|19.144823980258|19.144823980258|19.144823980258|19.144823980258|19.144823980258|19.144823980258|19.144823980258|19.144823980258|19.144823980258|19.144823980258|19.144823980258|19.144823980258|19.144823980258|19.144823980258|19.144823980258|13.728772828966|13.728772828966|13.728772828966|13.728772828966|13.728772828966|13.728772828966|13.728772828966|13.728772828966|13.728772828966|13.728772828966|13.728772828966|13.728772828966|13.728772828966|13.728772828966|13.728772828966|-21.532423371741|-21.532423371741|-21.532423371741|-21.532423371741|-21.532423371741|-21.532423371741|-21.532423371741|-21.532423371741|-21.532423371741|-21.532423371741|-21.532423371741|-21.532423371741|-21.532423371741|-21.532423371741|-21.962474715002|-21.962474715002|-21.962474715002|-22.574971820787|-23.056631785208|-23.056631785208|-23.798481126157|16.962290633066|16.962290633066|16.962290633066|16.962290633066|16.962290633066|16.962290633066|16.962290633066|16.962290633066|16.962290633066|16.962290633066|16.962290633066|16.962290633066|16.962290633066|16.119935140454|16.119935140454|16.119935140454|16.119935140454|16.119935140454|14.808767043374|-23.310639552821|-23.310639552821|-23.310639552821|-23.310639552821|-23.310639552821|-23.310639552821|-23.310639552821|-23.310639552821|-23.310639552821|-23.310639552821|-23.310639552821|-23.310639552821|-23.310639552821|-23.310639552821|-23.917933866437|-25.137149092285|-25.768166863335|-25.768166863335|-25.768166863335|-26.196295565381|-26.803662849813|-28.289624930918|-28.322917039195|-28.521574610912|-28.713420746535|-28.713420746535|-28.713420746535|-29.047494750222|-29.047494750222|-30.149993743058|-31.137215125954|-34.067461530804|-34.398844975497|21.425755829575|21.425755829575|21.425755829575|21.425755829575|21.425755829575|21.425755829575|21.425755829575|21.425755829575|21.425755829575|21.425755829575|21.425755829575|21.425755829575|21.425755829575|21.425755829575|18.935475684038|18.935475684038|18.935475684038|18.935475684038|18.935475684038|18.935475684038|18.935475684038|18.935475684038|18.935475684038|18.935475684038|18.935475684038|18.935475684038|18.935475684038|18.935475684038|18.935475684038|-34.525252887917|-34.525252887917|-34.525252887917|-37.252843494416|-37.252843494416|-39.897603056167|-41.7745594684|-42.331732929163|-44.35303623192|-44.408372794175|-46.398747349871|-47.924164879204|30.807672088126|30.807672088126|30.807672088126|30.807672088126|30.807672088126|30.807672088126|30.807672088126|23.682414338302|18.000459244197|17.504966575948|17.504966575948|17.504966575948|17.504966575948|17.504966575948|17.504966575948|16.463295864891|16.278106185938|15.605378789109|15.605378789109|-22.691189557076|-22.691189557076|-22.691189557076|-22.691189557076|-22.691189557076|-22.691189557076|-22.829099264145|-24.478998756409|-24.514999389648|||||||||||||||||||||||
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|-27.785522789002|-27.785522789002|-27.785522789002|-27.785522789002|-27.785522789002|-27.785522789002|-27.785522789002|-27.785522789002|-27.785522789002|-27.785522789002|-27.785522789002|-27.785522789002|-27.785522789002|-27.785522789002|-27.785522789002|-27.785522789002|-27.785522789002|-27.785522789002|-27.785522789002|-27.785522789002|-27.785522789002|-28.570581058927|-29.533927781429|-29.533927781429|-30.339724996755|-30.339724996755|-31.554139220129|-34.053487975742|-34.641034088195|-34.641034088195|-34.982819851608|-34.982819851608|-37.319799326494|20.120949129861|20.120949129861|20.120949129861|20.120949129861|20.120949129861|20.120949129861|20.120949129861|20.120949129861|20.120949129861|20.120949129861|20.120949129861|20.120949129861|20.120949129861|20.120949129861|20.120949129861|20.120949129861|20.120949129861|20.120949129861|20.120949129861|20.120949129861|20.120949129861|20.120949129861|20.120949129861|20.120949129861|20.120949129861|20.120949129861|20.120949129861|20.120949129861|20.120949129861|20.120949129861|20.120949129861|20.120949129861|20.120949129861|20.120949129861|20.120949129861|20.120949129861|20.120949129861|20.120949129861|20.120949129861|13.269378609235|13.269378609235|13.269378609235|13.269378609235|13.269378609235|13.269378609235|13.269378609235|13.269378609235|13.269378609235|13.269378609235|13.269378609235|13.269378609235|13.269378609235|13.269378609235|13.269378609235|13.269378609235|13.269378609235|13.269378609235|13.269378609235|13.269378609235|13.269378609235|13.269378609235|13.269378609235|13.269378609235|13.269378609235|13.269378609235|13.269378609235|13.269378609235|13.269378609235|13.269378609235|13.269378609235|13.269378609235|13.269378609235|13.269378609235|13.269378609235|13.269378609235|13.269378609235|13.269378609235|13.269378609235|13.269378609235|13.269378609235|13.269378609235|13.269378609235|13.269378609235|13.269378609235|13.269378609235|13.269378609235|13.269378609235|13.269378609235|13.269378609235|13.269378609235|13.269378609235|13.269378609235|13.269378609235|13.269378609235|13.269378609235|13.269378609235|13.269378609235|13.269378609235|13.269378609235|13.269378609235|13.269378609235|13.269378609235|-19.493023677444|-19.493023677444|-19.493023677444|-19.493023677444|-19.493023677444|-19.493023677444|15.467996788025|15.467996788025|15.467996788025|15.467996788025|15.467996788025|-16.870000839233|-16.870000839233|-16.870000839233|-19.180000305176|16.809999465942|-19.790000915527|-19.790000915527|-18.409999847412|-16.479999542236|-17.39999961853|17.25|-20.25|19.329999923706|-20.729999542236|20.370000839233|-23.270000457764|-23.270000457764|22.870000839233|-27.739999771118|-27.739999771118|-21.700000762939|-21|-24.60000038147|-24.60000038147|-31.940000534058|30.989999771118|-39.229999542236|-39.229999542236|-31.590000152588|-23.629999160767|-20.969999313354|-20.010000228882|-21.930000305176|21.75|-21.879999160767|-21.879999160767|-23.75|-27.139999389648|-25.620000839233|-29.030000686646|-31.430000305176|-28.530000686646|-35.689998626709|-32.159999847412|-25.260000228882|-21.579999923706|-23.010000228882|-25.690000534058|-25.659999847412|-29.489999771118|27.770000457764|-30.129999160767|29.059999465942|-30.079999923706|-30.079999923706|-36.840000152588|-36.840000152588|-44.049999237061|-44.049999237061|-43.779998779297|-41.610000610352|-49.049999237061|-48.439998626709|-29.770000457764|-23.180000305176|-24.170000076294|-24.170000076294|-22.040000915527|-21.930000305176|-26.329999923706|-26.329999923706|||||||||||||||||||||||||||||||||||
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|-57.625565062588|-57.625565062588|-57.625565062588|-57.625565062588|-57.625565062588|-57.625565062588|-57.625565062588|-57.625565062588|-57.625565062588|-57.625565062588|-57.625565062588|-57.625565062588|-57.625565062588|-57.625565062588|-57.625565062588|-57.625565062588|-57.625565062588|-57.625565062588|-57.625565062588|-57.625565062588|-57.625565062588|-58.520672307019|-58.520672307019|-58.520672307019|-58.66948276489|-58.66948276489|-58.66948276489|-61.558868789331|-65.323974020265|-65.323974020265|-66.50108309033|-67.671202874211|-72.417448043853|-77.421909956322|-77.421909956322|-82.804302387238|-82.804302387238|-82.804302387238|-82.804302387238|-82.804302387238|-82.804302387238|-82.804302387238|-82.804302387238|-90.707002830505|-99.825003623962|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|2.4185527690188|2.4185527690188|2.4185527690188|2.4185527690188|2.4185527690188|2.4185527690188|2.4185527690188|2.4185527690188|2.4185527690188|2.4185527690188|2.4185527690188|2.4185527690188|2.4185527690188|2.4185527690188|2.4185527690188|2.4185527690188|2.4185527690188|2.4185527690188|2.4185527690188|2.4185527690188|2.4185527690188|2.4185527690188|2.4185527690188|2.4185527690188|2.4185527690188|2.4185527690188|2.4185527690188|2.4185527690188|2.4185527690188|2.4185527690188|2.4185527690188|2.4185527690188|2.4185527690188|2.4185527690188|2.4185527690188|2.4185527690188|2.4185527690188|2.4185527690188|2.4185527690188|2.4185527690188|2.4185527690188|2.4185527690188|2.4185527690188|2.4185527690188|2.4185527690188|2.4185527690188|2.4185527690188|2.4185527690188|2.4185527690188|2.4185527690188|2.4185527690188|2.4185527690188|2.4185527690188|2.4185527690188|2.4185527690188|2.4185527690188|2.4185527690188|2.4185527690188|2.4185527690188|2.4185527690188|2.4185527690188|2.4185527690188|2.4185527690188|2.4185527690188|2.4185527690188|2.4185527690188|2.4185527690188|2.4185527690188|2.4185527690188|2.4185527690188|2.4185527690188|2.4185527690188|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|0.14999961853027|-17.729999542236|-17.729999542236|-15.869999885559|-13.329999923706|-16.700000762939|-16.700000762939|-13.369999885559|-11.029999732971|-15.989999771118|-14.029999732971|-20.270000457764||-19.14999961853|||||-22.409999847412|-16.549999237061|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US|58.744859199428|58.744859199428|58.744859199428|58.744859199428|58.744859199428|58.744859199428|58.744859199428|58.744859199428|58.744859199428|58.744859199428|58.744859199428|58.744859199428|58.744859199428|58.744859199428|58.744859199428|58.744859199428|58.744859199428|58.744859199428|58.744859199428|58.744859199428|58.744859199428|58.744859199428|58.744859199428|58.744859199428|58.744859199428|58.744859199428|58.744859199428|58.744859199428|58.744859199428|58.744859199428|58.744859199428|58.744859199428|58.744859199428|58.744859199428|58.744859199428|58.744859199428|58.744859199428|58.744859199428|58.744859199428|58.744859199428|58.744859199428|58.744859199428|58.744859199428|58.744859199428|58.744859199428|58.744859199428|58.744859199428|58.744859199428|58.744859199428|58.744859199428|58.744859199428|58.744859199428|58.744859199428|58.744859199428|58.744859199428|58.744859199428|58.744859199428|58.744859199428|58.744859199428|58.744859199428|58.744859199428|58.744859199428|58.744859199428|58.744859199428|58.744859199428|58.744859199428|58.744859199428|58.744859199428|58.744859199428|58.744859199428|58.744859199428|58.744859199428|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|56.10925352478|49.581393585205|-90.100006103516|-90.100006103516|||||||||||||
01155|959194|/indices/djia-volatility|INDICES:US|-0.35722212748892|-0.35722212748892|-0.35722212748892|-0.35722212748892|-0.35722212748892|-0.35722212748892|-0.35722212748892|-0.35722212748892|-0.35722212748892|-0.35722212748892|-0.35722212748892|-0.35722212748892|-0.35722212748892|-0.35722212748892|-0.35722212748892|-0.35722212748892|-0.35722212748892|-0.35722212748892|-0.35722212748892|-0.35722212748892|-0.35722212748892|-0.35722212748892|-0.35722212748892|-0.35722212748892|-0.35722212748892|-0.35722212748892|-0.35722212748892|-0.35722212748892|-0.35722212748892|-0.35722212748892|-0.35722212748892|-0.35722212748892|-0.35722212748892|-0.35722212748892|-0.35722212748892|-0.35722212748892|-0.35722212748892|-0.35722212748892|-0.35722212748892|-0.35722212748892|-0.35722212748892|-0.35722212748892|-0.35722212748892|-0.35722212748892|-0.35722212748892|-0.35722212748892|-0.35722212748892|-0.35722212748892|-0.35722212748892|-0.35722212748892|-0.35722212748892|-0.35722212748892|-0.35722212748892|-0.35722212748892|-0.35722212748892|-0.35722212748892|-0.35722212748892|-0.35722212748892|-0.35722212748892|-0.35722212748892|-0.35722212748892|-0.35722212748892|-0.35722212748892|-0.35722212748892|-0.35722212748892|-0.35722212748892|-0.35722212748892|-0.35722212748892|-0.35722212748892|-0.35722212748892|-0.35722212748892|-0.35722212748892|-0.35722212748892|-31.334796162293|-31.334796162293|-31.334796162293|-31.334796162293|-31.334796162293|-31.334796162293|-31.334796162293|-31.334796162293|-31.334796162293|-31.334796162293|-31.334796162293|-31.334796162293|-31.334796162293|-31.334796162293|-31.334796162293|-31.334796162293|-31.334796162293|-31.334796162293|-31.334796162293|-31.334796162293|-31.334796162293|-31.334796162293|-31.334796162293|-31.334796162293|-31.334796162293|-31.334796162293|-31.334796162293|-31.334796162293|-31.334796162293|-31.334796162293|-31.334796162293|-31.334796162293|-31.334796162293|-31.334796162293|-31.334796162293|-31.334796162293|-31.334796162293|-31.334796162293|-31.334796162293|-31.334796162293|-31.334796162293|-31.334796162293|-31.334796162293|-31.334796162293|-31.334796162293|-31.334796162293|-31.334796162293|-31.334796162293|-31.334796162293|-31.334796162293|-31.334796162293|-31.334796162293|-31.334796162293|-31.334796162293|-31.334796162293|-31.334796162293|-31.334796162293|-31.334796162293|-31.334796162293|-31.334796162293|-31.334796162293|-31.334796162293|-31.334796162293|-31.334796162293|-31.334796162293|-31.334796162293|-31.334796162293|-31.334796162293|-32.263801172453|-32.263801172453|-32.263801172453|-32.263801172453|-32.263801172453|-32.263801172453|-32.263801172453|-34.633604351449|-34.633604351449|-34.633604351449|-34.633604351449|-34.633604351449|-34.633604351449|-36.857412857979|-36.857412857979|-39.676570463147|-40.188388221993|-40.188388221993|-40.188388221993|-40.474578280804|-40.474578280804|-40.474578280804|-40.474578280804|-40.474578280804|-40.474578280804|-40.474578280804|-40.474578280804|-40.474578280804|-40.474578280804|-40.474578280804|-40.474578280804|-40.474578280804|-40.474578280804|-40.474578280804|-40.474578280804|-40.474578280804|-40.474578280804|-40.474578280804|-42.151780313422|-42.151780313422|-42.151780313422|-45.881422725176|-46.892488355809|-46.892488355809|-46.892488355809|-46.892488355809|-46.892488355809|-46.892488355809|-46.892488355809|-46.892488355809|-47.137764369308|-53.744342070466|-53.744342070466|-53.744342070466|19.290228007431|19.290228007431|19.290228007431|19.290228007431|19.290228007431|19.290228007431|19.290228007431|19.290228007431|19.290228007431|19.290228007431|19.290228007431|19.290228007431|19.290228007431|19.290228007431|6.4785002613068|6.4785002613068|6.4785002613068|6.4785002613068|6.4785002613068|6.4785002613068|6.4785002613068|6.4785002613068|6.4785002613068|6.4785002613068|6.4785002613068|6.4785002613068|6.4785002613068|6.4785002613068|6.4785002613068|-18.354999542236|-18.354999542236|-18.354999542236|-18.354999542236|-18.354999542236|-18.354999542236|-18.354999542236|-18.354999542236|-18.354999542236|-18.354999542236|-18.354999542236|-18.354999542236|-18.354999542236|-18.354999542236|-18.354999542236|-18.354999542236|-18.354999542236|-18.354999542236|-18.354999542236|-18.354999542236|-18.354999542236|-18.354999542236|-18.354999542236|-18.354999542236|-18.354999542236|||
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|13.405123070316|13.405123070316|13.405123070316|13.405123070316|13.405123070316|13.405123070316|13.405123070316|13.405123070316|13.405123070316|13.405123070316|13.405123070316|13.405123070316|13.405123070316|13.405123070316|13.405123070316|13.405123070316|13.405123070316|13.405123070316|13.405123070316|13.405123070316|13.405123070316|13.405123070316|13.405123070316|13.405123070316|13.405123070316|13.405123070316|13.405123070316|13.405123070316|13.405123070316|13.405123070316|13.405123070316|13.405123070316|13.405123070316|13.405123070316|13.405123070316|13.405123070316|13.405123070316|13.405123070316|13.405123070316|13.405123070316|13.405123070316|13.405123070316|13.405123070316|13.405123070316|13.405123070316|13.405123070316|13.405123070316|13.405123070316|13.405123070316|13.405123070316|13.405123070316|13.405123070316|13.405123070316|13.405123070316|13.405123070316|13.405123070316|13.405123070316|13.405123070316|13.405123070316|13.405123070316|13.405123070316|13.405123070316|13.405123070316|13.405123070316|13.405123070316|13.405123070316|13.405123070316|13.405123070316|13.405123070316|13.405123070316|13.405123070316|13.405123070316|4.3653910027312|-31.665853360612|-31.665853360612|-31.665853360612|-31.665853360612|-31.665853360612|-31.665853360612|-31.665853360612|-31.665853360612|-31.665853360612|-31.665853360612|-31.665853360612|-31.665853360612|-31.665853360612|-31.665853360612|-31.665853360612|-31.665853360612|-31.665853360612|-31.665853360612|-31.665853360612|-31.665853360612|-31.665853360612|-31.665853360612|-31.665853360612|-31.665853360612|-31.665853360612|-31.665853360612|-31.665853360612|-31.665853360612|-31.665853360612|-31.665853360612|-31.665853360612|-31.665853360612|-31.665853360612|-31.665853360612|-31.665853360612|-31.665853360612|-31.665853360612|-31.665853360612|-31.665853360612|-31.665853360612|-31.665853360612|-31.665853360612|-31.665853360612|-31.665853360612|-31.665853360612|-31.665853360612|-31.665853360612|-31.665853360612|-31.665853360612|-31.665853360612|-31.665853360612|-31.665853360612|-31.665853360612|-31.665853360612|-31.665853360612|-31.665853360612|-31.665853360612|-31.665853360612|-31.665853360612|-31.665853360612|-31.665853360612|-31.665853360612|-31.665853360612|-31.665853360612|-31.665853360612|-31.665853360612|-31.665853360612|-31.665853360612|-34.257243106677|-34.257243106677|-34.257243106677|-34.257243106677|-34.257243106677|-34.257243106677|-34.257243106677|-35.23517714712|-35.23517714712|-35.23517714712|-35.23517714712|-36.155155596579|-36.155155596579|-37.589081452026|-37.589081452026|-40.164606332943|-40.164606332943|15.935718056795|15.935718056795|15.935718056795|15.935718056795|15.935718056795|15.935718056795|15.935718056795|15.935718056795|15.935718056795|15.935718056795|15.935718056795|15.935718056795|15.935718056795|15.935718056795|15.935718056795|15.935718056795|15.935718056795|15.935718056795|15.935718056795|15.935718056795|15.935718056795|15.935718056795|15.935718056795|15.935718056795|15.935718056795|15.935718056795|15.935718056795|15.935718056795|15.935718056795|15.935718056795|15.935718056795|15.935718056795|15.935718056795|15.935718056795|15.935718056795|15.935718056795|15.935718056795|15.935718056795|15.935718056795|15.935718056795|15.935718056795|15.935718056795|15.935718056795|15.935718056795|15.935718056795|15.935718056795|15.935718056795|15.935718056795|15.935718056795|15.935718056795|13.980797446698|7.1574705378372|7.1574705378372|7.1574705378372|7.1574705378372|7.1574705378372|7.1574705378372|7.1574705378372|7.1574705378372|7.1574705378372|7.1574705378372|7.1574705378372|-28.471237251971|-28.471237251971|-28.471237251971|-28.471237251971|-28.471237251971|-28.471237251971|-28.471237251971|-28.471237251971|-28.471237251971|-28.471237251971|-28.471237251971|-28.471237251971|-28.471237251971|-28.471237251971|-28.471237251971|-28.471237251971|-28.471237251971|-28.471237251971|-28.471237251971|-28.471237251971|-28.471237251971|-28.471237251971|-28.471237251971|-29.436642953853|-29.436642953853|-29.436642953853|-29.836824811278|-30.223694073688|-30.597437844819|-33.706677554002|-33.706677554002|-33.706677554002
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US||||||||||||-32.252298619415|-32.252298619415|-32.252298619415|-32.252298619415|-32.252298619415|-32.252298619415|-32.252298619415|-32.252298619415|-32.252298619415|-32.252298619415|-32.252298619415|-32.610893098986|-32.610893098986|-34.4526588039|-36.023176890435|-36.291696846289|-40.900107078864|-42.780040658935|-42.780040658935|-43.547772082557|-43.547772082557|-44.125801520071|14.880846257252|14.880846257252|14.880846257252|14.880846257252|14.880846257252|14.880846257252|14.880846257252|14.880846257252|14.880846257252|14.880846257252|14.880846257252|14.880846257252|14.880846257252|14.880846257252|14.880846257252|14.880846257252|14.880846257252|14.880846257252|14.880846257252|14.880846257252|14.880846257252|14.880846257252|14.880846257252|14.880846257252|14.880846257252|14.880846257252|14.880846257252|14.880846257252|14.880846257252|14.880846257252|14.880846257252|14.880846257252|14.880846257252|14.880846257252|14.880846257252|14.880846257252|14.880846257252|14.880846257252|14.880846257252|4.8044291997849|-33.833213636246|-33.833213636246|-33.833213636246|-33.833213636246|-33.833213636246|-33.833213636246|-33.833213636246|-33.833213636246|-33.833213636246|-33.833213636246|-33.833213636246|-33.833213636246|-33.833213636246|-33.833213636246|-33.833213636246|-33.833213636246|-33.833213636246|-33.833213636246|-33.833213636246|-33.833213636246|-33.833213636246|-33.833213636246|-33.833213636246|-33.833213636246|-33.833213636246|-34.390237036642|-35.159392687637|-35.159392687637|-35.925488470173|-35.925488470173|-35.925488470173|-35.925488470173|-35.925488470173|-35.925488470173|-35.925488470173|-35.925488470173|-35.925488470173|-35.925488470173|-35.925488470173|-35.925488470173|-35.925488470173|-35.925488470173|-35.925488470173|-35.925488470173|-35.925488470173|-35.925488470173|-35.925488470173|-35.925488470173|-35.925488470173|-35.925488470173|-35.925488470173|-35.925488470173|-35.925488470173|-35.925488470173|-35.925488470173|-35.925488470173|-35.925488470173|-35.925488470173|-35.925488470173|-35.925488470173|-35.925488470173|-35.925488470173|-35.925488470173|-35.925488470173|-35.925488470173|-35.925488470173|-35.925488470173|-35.925488470173|-39.138237845209|-39.983012479852|-39.983012479852|-39.983012479852|-39.983012479852|-39.983012479852|-40.219946325168|-44.520044152271|-44.520044152271|-44.520044152271|-44.520044152271|-44.520044152271|-44.520044152271|-46.283438603936|-46.283438603936|-46.283438603936|-46.283438603936|-48.616021068955|-52.237245568594|-52.901290156363|-52.901290156363|-52.901290156363|-52.901290156363|-52.901290156363|-52.901290156363|-52.901290156363|-52.901290156363|-52.901290156363|-52.901290156363|-52.901290156363|-52.901290156363|-52.901290156363|-52.901290156363|-52.901290156363|-52.901290156363|-52.901290156363|-52.901290156363|-52.901290156363|-52.995952426541|-52.995952426541|-52.995952426541|-52.995952426541|-52.995952426541|-52.995952426541|-52.995952426541|-52.995952426541|-52.995952426541|-52.995952426541|-52.995952426541|-52.995952426541|-52.995952426541|23.628681831331|23.628681831331|23.628681831331|23.628681831331|23.628681831331|23.628681831331|23.628681831331|23.628681831331|23.628681831331|23.628681831331|23.628681831331|23.628681831331|23.628681831331|23.628681831331|23.628681831331|23.628681831331|23.628681831331|8.6641325584293|8.6641325584293|8.6641325584293|8.6641325584293|8.6641325584293|8.6641325584293|8.6641325584293|8.6641325584293|8.6641325584293|-27.48679912281|-27.48679912281|-27.48679912281|-27.48679912281|-27.48679912281|-27.48679912281|-27.48679912281|-27.48679912281|-27.48679912281|-27.48679912281|-27.48679912281|-27.48679912281|-27.48679912281|-27.48679912281|-27.48679912281|-27.48679912281|-27.48679912281|-27.48679912281|-27.48679912281|-27.48679912281|-27.48679912281|-27.48679912281|-27.48679912281|-27.48679912281|-27.48679912281|-27.48679912281|-27.48679912281|-27.48679912281|-27.48679912281|-27.48679912281|-27.48679912281|-28.523462700418|-28.523462700418|-28.523462700418
01158|28878|/indices/nikkei-volatility|INDICES:US|17.947515548604|17.947515548604|17.947515548604|17.947515548604|17.947515548604|17.947515548604|17.947515548604|17.947515548604|17.947515548604|17.947515548604|17.947515548604|17.947515548604|17.947515548604|17.947515548604|17.947515548604|17.947515548604|17.947515548604|17.947515548604|17.947515548604|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|11.677015233615|9.7968550386095|-33.604259564091|-33.604259564091|-35.184177691859|-36.563895629784|-36.563895629784|-36.563895629784|-36.563895629784|-36.834356100204|-36.834356100204|-36.834356100204|-36.834356100204|-36.834356100204|-36.834356100204|-36.834356100204|-36.834356100204|-36.834356100204|-36.834356100204|-36.834356100204|-36.834356100204|-36.834356100204|-36.834356100204|-36.834356100204|-36.834356100204|-36.834356100204|-36.834356100204|-37.158728474647|-37.171355341585|-37.171355341585|-37.171355341585|-37.171355341585|-37.171355341585|-37.171355341585|-37.171355341585|-37.171355341585|-37.171355341585|-37.171355341585|-37.171355341585|-37.171355341585|-37.171355341585|-37.171355341585|-37.171355341585|-37.171355341585|-37.171355341585|-37.171355341585|-37.171355341585|-37.171355341585|-37.171355341585|-37.171355341585|-37.171355341585|-37.171355341585|-37.171355341585|-37.171355341585|-37.171355341585|-37.171355341585|-37.171355341585|-37.171355341585|-37.171355341585|-37.171355341585|-37.171355341585|-37.171355341585|-37.171355341585|-37.171355341585|-37.171355341585|-37.171355341585|-37.171355341585|-37.171355341585|-37.171355341585|-37.80360819193|-37.80360819193|-37.80360819193|-37.80360819193|-37.80360819193|-37.80360819193|-37.80360819193|-37.80360819193|-37.80360819193|-37.80360819193|-37.80360819193|-37.80360819193|-37.80360819193|-37.80360819193|-37.80360819193|-37.80360819193|-37.80360819193|-37.80360819193|-37.80360819193|-37.80360819193|-39.580120153916|-40.924022855242|-41.746136124355|-41.890755425219|-41.890755425219|-41.890755425219|-41.890755425219|-44.684700345766|19.473322509956|19.473322509956|19.473322509956|19.473322509956|19.473322509956|19.473322509956|19.473322509956|19.473322509956|19.473322509956|19.473322509956|19.473322509956|19.473322509956|13.509999275207|13.509999275207|13.509999275207|13.509999275207|-23.090000152588|-25.379999160767|-32.450000762939|-27.270000457764|-31.25|-31.25|-21.879999160767|-19.10000038147|-24.729999542236|-29.049999237061|-22.700000762939|-27.370000839233|-25.85000038147|-27.260000228882|-30.159999847412|-28.709999084473|-31.530000686646|-31.530000686646|-36.529998779297|-50.259998321533|-48.279998779297|-53.470001220703|-46.759998321533|-91.449996948242|-91.449996948242|-42.279998779297|-24.520000457764|-25.340000152588|-31|-27.120000839233|-37.869998931885|34.439998626709|-38.759998321533|23.069999694824|-26.989999771118|-26.989999771118|22.879999160767|-30.090000152588|-30.090000152588|-22.309999465942|-17.159999847412|-17.559999465942|-17.510000228882|-20.309999465942|-20.309999465942|14.949999809265|-17.170000076294|-17.170000076294|-18.819999694824|-18.819999694824|-19.079999923706|-24.559999465942|-23.629999160767|-24.559999465942|-17.079999923706|-19.39999961853|-24.729999542236|-24.090000152588|16.459999084473|-17.760000228882|-17.760000228882|-17.569999694824|-16.739999771118|-13.960000038147|-13.609999656677|-17.069999694824|-17.069999694824|-15.739999771118
01159|17133|/indices/vdax|INDICES:US|-1.820800468977|-1.820800468977|-1.820800468977|-1.820800468977|-1.820800468977|-1.9405337877359|-1.9578542618052|-2.1434824961309|-2.1688694774976|-2.254154767179|-2.254154767179|-2.254154767179|-2.254154767179|-2.254154767179|-2.254154767179|-2.254154767179|-2.254154767179|-2.254154767179|-2.2650386079412|-2.3600928699817|-2.4527666307725|-2.4527666307725|-2.4527666307725|-2.5571184795474|-2.739176046117|-2.9592511976912|-3.1963284141916|-3.1963284141916|-3.1963284141916|-3.4280815198574|-3.8255573129823|-4.0339525646821|-4.1344861462001|-4.5402179641066|-4.983525519298|-5.439561723257|-5.8961296065924|-6.1129885430995|-6.2356761358252|-6.4663067418194|-7.0321687280973|-7.791998472461|-8.6591094231704|-9.1345660130292|-9.8128510890305|-10.516790131496|-11.717494544902|-11.844355169842|-12.729461382837|-13.024956927267|-14.302374347015|-16.079160513661|-17.62828731637|-17.62828731637|-17.62828731637|-17.62828731637|-17.62828731637|-17.62828731637|6.4268280293229|6.4268280293229|6.4268280293229|0.81945776146004|0.81945776146004|0.81945776146004|0.81945776146004|-2.5177704239683|-2.5177704239683|-2.5177704239683|-2.5177704239683|-2.5177704239683|-2.5177704239683|-2.590856025042|-2.914723406701|-3.0045593893845|-3.0593492892406|-3.2626491682421|-3.3459137421211|-3.3459137421211|-3.3459137421211|-3.3459137421211|-3.3459137421211|-3.3459137421211|-3.3459137421211|-3.3459137421211|-3.3459137421211|-3.3459137421211|-3.3459137421211|-3.5935986021449|-3.7927985036031|-4.0593732662836|-4.0593732662836|-4.0593732662836|2.4316569929274|2.4316569929274|2.4316569929274|2.4316569929274|2.4316569929274|2.4316569929274|2.4316569929274|2.4316569929274|2.4316569929274|2.4316569929274|2.4316569929274|2.4316569929274|2.4316569929274|2.4316569929274|2.4316569929274|2.4316569929274|2.1167833849705|2.1167833849705|2.1167833849705|2.1167833849705|2.1167833849705|2.1167833849705|2.1167833849705|2.1167833849705|2.1167833849705|2.0619814048119|1.762201681171|1.5280018012106|1.1949955687192|1.1949955687192|1.1949955687192|1.0638840447164|0.99876005233395|0.97698722913303|0.97698722913303|0.97698722913303|0.97698722913303|0.97698722913303|0.97698722913303|0.97698722913303|0.97698722913303|0.97698722913303|0.68263859310314|0.68263859310314|0.63798188013682|0.5424182201645|-2.3107099464972|-2.3107099464972|-2.3107099464972|-2.3107099464972|-2.3107099464972|-2.3107099464972|-2.3107099464972|-2.3562832597714|-2.5520091690202|-2.8202953035178|-2.8202953035178|-2.8811276739484|-2.8811276739484|-2.8811276739484|-2.8811276739484|-2.8811276739484|-2.8811276739484|-2.8811276739484|-2.8967508949181|-2.8967508949181|-2.9230010614155|-2.9230010614155|-3.280001112196|-3.457223523958|-3.4958038973626|-4.0675599098003|-4.3223271367169|-4.3223271367169|-4.3223271367169|-4.3223271367169|-4.3223271367169|-4.3223271367169|-4.3223271367169|-4.3223271367169|-4.3223271367169|-4.3223271367169|-4.3223271367169|-4.3223271367169|-4.3223271367169|-4.3223271367169|-4.3223271367169|-4.3714744909181|-4.4863606209638|-4.6987339981267|-4.711371131282|-5.1737456802317|-5.5591618886467|-5.9096242709156|-6.2979158343204|-6.4287952914645|-6.4303281456022|-7.079809086167|-7.2225637458304|-7.2225637458304|-7.2225637458304|-7.4134042023|-7.8412823410362|-8.0725360150172|-8.1967066256022|-8.3409517703029|-8.4862796661559|-9.2751996646659|-9.5459008185383|-9.5459008185383|-9.6504453120758|-9.7871615487259|-10.066619167348|-10.066619167348|-10.366799093639|-11.686999044325|-12.514443249069|-12.727159070265|-13.462258102584|-13.462258102584|-13.726935755569|-13.726935755569|-13.726935755569|-13.726935755569|-14.963261749301|-15.536957398558|-16.417848929829|-16.417848929829|-17.117975522716|-17.117975522716|-17.117975522716|-17.540710274623|-17.540710274623|-18.456344993298|-18.885843013297|-18.885843013297|-18.885843013297|-18.885843013297|-18.885843013297|-18.885843013297|-19.984270253194|-20.910300694585|-22.589223078754|-24.16244162712|-24.16244162712|-24.16244162712|-24.16244162712|-25.17493480216|-25.42215006628|-25.511296063764|-25.511296063764|-26.418107224949|-27.114563148825|-27.277293065752|-28.652547522348|-28.747589659742|-28.747589659742|-29.386210627083|-31.140233404906|-33.294703783229
01160|17942|/indices/india-vix|INDICES:US|-25.632463381489|-25.632463381489|-25.632463381489|-27.511420062333|-27.511420062333|-27.511420062333|-27.511420062333|-27.511420062333|-27.511420062333|-27.511420062333|-27.511420062333|-27.511420062333|-27.511420062333|-27.511420062333|-27.511420062333|-27.511420062333|-27.511420062333|-27.511420062333|-27.511420062333|-27.511420062333|-27.511420062333|-27.511420062333|-27.511420062333|-27.695661051369|-27.695661051369|-27.695661051369|-27.695661051369|-27.695661051369|-27.695661051369|-28.657957164553|-29.339119001789|-30.206382217852|-31.283757729495|-32.937091928019|-34.703852447419|-38.399002799887|-39.12847594144|-39.232669987822|-39.232669987822|-40.100744634364|-41.428221132149|-41.428221132149|-41.428221132149|-41.428221132149|-41.428221132149|-41.428221132149|-41.428221132149|-41.428221132149|-41.428221132149|-41.428221132149|-41.428221132149|-41.428221132149|-41.428221132149|-41.428221132149|-41.428221132149|-43.876078713591|-46.518004431389|13.127260542967|13.127260542967|13.127260542967|13.127260542967|13.127260542967|13.127260542967|13.127260542967|13.127260542967|13.127260542967|13.127260542967|13.127260542967|13.127260542967|13.127260542967|13.127260542967|13.127260542967|-26.750298883057|-26.750298883057|-26.750298883057|-26.750298883057|-26.750298883057|-26.750298883057|-26.750298883057|-26.750298883057|-26.750298883057|-26.750298883057|-26.750298883057|-26.750298883057|-26.750298883057|-26.750298883057|-26.750298883057|-26.750298883057|-26.750298883057|-26.750298883057|-26.750298883057|-26.750298883057|-26.750298883057|-26.750298883057|-26.750298883057|-26.750298883057|-26.750298883057|-26.750298883057|-26.750298883057|-26.750298883057|-26.750298883057|-26.761154007488|-26.761154007488|-26.761154007488|-27.848643381919|-28.369603403769|-29.531503527652|-31.853893219642|-34.188631255552|-34.923797945367|-34.923797945367|-34.923797945367|-34.923797945367|-34.923797945367|-34.923797945367|-34.923797945367|-34.923797945367|-34.923797945367|-34.923797945367|-34.923797945367|-34.923797945367|-34.923797945367|-34.923797945367|-34.923797945367|-34.923797945367|-34.923797945367|-34.923797945367|-34.923797945367|-34.923797945367|-34.923797945367|-34.923797945367|-34.923797945367|-34.923797945367|-34.923797945367|-34.923797945367|-34.923797945367|-34.923797945367|-34.923797945367|-34.923797945367|-34.923797945367|-34.923797945367|-34.923797945367|-34.923797945367|-34.923797945367|-34.923797945367|-34.923797945367|-34.923797945367|-34.923797945367|-34.923797945367|-34.923797945367|-34.923797945367|-34.923797945367|-34.923797945367|-34.923797945367|-34.923797945367|-35.434775304118|-35.630648188285|-35.630648188285|-38.025164397218|-39.671849656611|-41.058722470104|-43.970246868994|-44.164163675204|-47.94684854072|-53.596787529141|-53.596787529141|-53.596787529141|-53.82624852792|-53.82624852792|-53.82624852792|-53.82624852792|-53.82624852792|-53.82624852792|-53.82624852792|-53.82624852792|-53.82624852792|-57.636943474253|-59.224382019529|-61.236536874251|-66.635595734336|-67.946537580287|-67.946537580287|-69.446152252396|-73.111836374291|-76.312594983852|-78.916772310244|-80.209191631726|-87.846880090956|-91.959993743896|-91.959993743896|-91.959993743896|-91.959993743896|-91.959993743896|-91.959993743896|-91.959993743896|-91.959993743896|-91.959993743896|-91.959993743896|-91.959993743896|-91.959993743896|-91.959993743896|-91.959993743896|-91.959993743896|-91.959993743896|-91.959993743896|-91.959993743896|-91.959993743896|-91.959993743896|-91.959993743896|-91.959993743896|-91.959993743896|-91.959993743896|-91.959993743896|-91.959993743896|-95.119993209839|||||||||||||||||||||||||||||||||||||
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|-56.290743065259|-56.290743065259|-56.290743065259|-56.290743065259|-56.290743065259|-56.290743065259|-56.290743065259|-56.290743065259|-56.290743065259|-56.290743065259|-56.290743065259|-56.290743065259|-56.290743065259|-56.290743065259|-56.290743065259|-56.290743065259|-56.290743065259|-56.290743065259|-56.290743065259|-56.290743065259|-56.290743065259|-56.290743065259|-56.471936226312|-57.329513935175|13.752787425475|13.752787425475|13.752787425475|13.752787425475|13.752787425475|13.752787425475|13.752787425475|13.752787425475|13.752787425475|13.752787425475|13.752787425475|13.752787425475|13.752787425475|13.752787425475|13.752787425475|13.752787425475|13.752787425475|13.752787425475|13.752787425475|13.752787425475|13.752787425475|13.752787425475|13.752787425475|13.752787425475|13.752787425475|13.752787425475|13.752787425475|13.752787425475|13.752787425475|13.752787425475|13.752787425475|13.752787425475|13.752787425475|13.752787425475|13.752787425475|13.752787425475|13.752787425475|13.752787425475|13.752787425475|13.752787425475|13.752787425475|13.752787425475|13.752787425475|13.752787425475|13.752787425475|13.752787425475|13.752787425475|13.752787425475|6.6312426965778|-39.442910127514|-39.442910127514|-39.442910127514|-39.442910127514|-39.442910127514|-39.442910127514|-39.442910127514|-39.442910127514|-39.442910127514|-39.442910127514|-39.442910127514|-39.442910127514|-39.442910127514|-39.442910127514|-39.442910127514|-39.442910127514|-39.442910127514|-39.442910127514|-39.442910127514|-39.442910127514|-39.442910127514|-39.442910127514|-39.442910127514|-39.442910127514|-39.442910127514|-39.442910127514|-39.91511434922|-39.91511434922|-39.91511434922|-39.91511434922|-39.91511434922|-39.91511434922|-42.379202628623|-42.379202628623|-42.379202628623|-43.73578116683|-44.889760639945|-44.889760639945|-44.889760639945|-44.889760639945|-44.889760639945|-44.889760639945|-44.889760639945|-44.889760639945|-44.889760639945|-44.889760639945|-44.889760639945|-44.889760639945|-44.889760639945|-44.889760639945|-44.889760639945|-44.889760639945|-44.889760639945|-44.889760639945|-44.889760639945|-44.889760639945|-45.112908467821|-45.112908467821|-45.112908467821|-45.112908467821|-45.112908467821|-45.112908467821|-45.112908467821|-45.112908467821|-45.112908467821|-45.112908467821|-45.112908467821|-45.112908467821|-45.112908467821|-45.112908467821|-45.112908467821|-45.112908467821|-45.112908467821|-45.112908467821|-45.112908467821|-45.112908467821|-45.112908467821|-45.112908467821|-45.112908467821|-45.112908467821|-45.112908467821|-45.112908467821|-45.112908467821|-47.17545351405|18.813624518013|18.813624518013|18.813624518013|18.813624518013|18.813624518013|18.813624518013|18.813624518013|18.813624518013|18.813624518013|18.813624518013|18.813624518013|18.813624518013|18.813624518013|18.813624518013|18.813624518013|18.813624518013|18.813624518013|-39.399996757507|-39.399996757507|-39.399996757507|-39.399996757507|-39.399996757507|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01162|1191890|/indices/sa-volatility|INDICES:US|-23.830493652221|-23.830493652221|-23.830493652221|-23.830493652221|-23.830493652221|-23.830493652221|-23.830493652221|-23.830493652221|-23.830493652221|-23.830493652221|-23.830493652221|-23.830493652221|-23.830493652221|-24.612955313402|-24.612955313402|-24.958840084823|-25.000403884393|-25.000403884393|-25.000403884393|-25.000403884393|-26.496005061977|16.934996604919|16.934996604919|16.934996604919|16.934996604919|16.934996604919|16.934996604919|16.934996604919|16.934996604919|16.934996604919|16.934996604919|16.934996604919|16.934996604919|16.934996604919|16.934996604919|16.934996604919|16.934996604919|16.934996604919|16.934996604919|16.934996604919|16.934996604919|16.934996604919|16.934996604919|16.934996604919|16.934996604919|16.934996604919|16.934996604919|16.934996604919|16.934996604919|16.934996604919|16.934996604919|16.934996604919|16.934996604919|16.934996604919|16.934996604919|16.934996604919|16.934996604919|16.934996604919|16.934996604919|16.934996604919|16.934996604919|16.934996604919|16.934996604919|16.934996604919|16.934996604919|16.934996604919|16.934996604919|16.934996604919|-27.39999961853|-27.39999961853|-30.389999389648|-37.930000305176|-21.469999313354|-16.270000457764|-15.810000419617|-16.659999847412|-15.630000114441|-17.680000305176|-17.680000305176|-16.360000610352|-15.60000038147|-15.579999923706|-15.430000305176|-17.280000686646|-16.340000152588|-21.020000457764|-21.790000915527|-21.75|-21.819999694824|-18.059999465942|-16.85000038147|-16.790000915527|-17.690000534058|-17.14999961853|-17.319999694824|-18.180000305176|-16.370000839233|-15.130000114441|-14.920000076294|-14.239999771118|-13.890000343323|-14.359999656677|-14|-15.430000305176|-15.430000305176|14.460000038147|-16.719999313354|-16.719999313354|-18.39999961853|-18.39999961853|-20.64999961853|-21.459999084473|-20.159999847412|-19.139999389648|-18.370000839233|-22.520000457764|-22.520000457764|-21.229999542236|-21.010000228882|-23.819999694824|-23.819999694824|-23.569999694824|-22.139999389648|19.040000915527|-22.450000762939|-22.450000762939|17.180000305176|-19|-19|-18.209999084473|-17.260000228882|-19.299999237061|-17.930000305176|-22.159999847412|17.360000610352|-17.549999237061|-17.549999237061|-16.989999771118|-15.510000228882|12.699999809265|-14|-14|-16.64999961853|-16.64999961853|-18.870000839233|-21.159999847412|-16.920000076294|-16.64999961853|-15.029999732971|-16.079999923706|-19.309999465942|-18.989999771118|-22.299999237061|-17.360000610352|16.469999313354|-16.719999313354|-16.719999313354|14|-15.229999542236|-15.229999542236|-18.040000915527|-18.040000915527|-19.010000228882|-19.010000228882|-21.959999084473|-24.760000228882|-20.239999771118|-20.579999923706|-22.309999465942|-22.090000152588|-26.959999084473|-25.780000686646|-26.010000228882|-32.650001525879|-27.420000076294|-23.709999084473|-22.64999961853|20.430000305176|-22.520000457764|-22.520000457764|-23.190000534058|-24.620000839233|-21.659999847412|-23.540000915527|-22.629999160767|-23.559999465942|-27.329999923706|-26|-30.450000762939|-29.139999389648|19.559999465942|-25.110000610352|-25.110000610352|-24.299999237061|-23.5|-23.610000610352|-22.219999313354|-23.370000839233|-23.370000839233|-29.170000076294|27.719999313354|-32.5|-32.5|-42.369998931885|41.619998931885|-43.020000457764|-43.020000457764|-52.139999389648|-52.139999389648|-37.290000915527|-27.620000839233|-29.39999961853|-26.530000686646|-24.260000228882|-24.079999923706|-30.409999847412|-27.680000305176|-33.020000457764|-26.879999160767|-26.819999694824|-22.590000152588|-26.420000076294|-26.420000076294|-22.629999160767|-21.559999465942|17.200000762939|-19.209999084473|-19.209999084473||||||||||||||||||||||||
01163|1141703|/indices/tase-vta35|INDICES:US|-41.217982595331|-41.217982595331|-41.217982595331|-41.217982595331|-41.217982595331|-41.217982595331|-41.217982595331|-41.217982595331|-41.217982595331|-41.217982595331|-41.217982595331|-41.217982595331|-41.360535163754|-41.775594997266|-41.791996334729|-41.791996334729|-41.791996334729|-41.791996334729|-41.791996334729|-41.791996334729|-41.791996334729|-41.791996334729|-41.791996334729|-41.791996334729|-41.791996334729|-41.791996334729|-41.791996334729|-41.791996334729|-41.791996334729|-41.791996334729|-41.791996334729|-41.791996334729|-41.791996334729|-41.791996334729|-41.791996334729|-41.791996334729|-41.791996334729|-41.791996334729|-41.791996334729|-41.791996334729|-41.791996334729|-41.791996334729|-41.791996334729|-41.791996334729|-41.791996334729|-41.791996334729|-41.791996334729|-41.791996334729|-41.791996334729|-41.791996334729|-41.791996334729|-41.791996334729|-41.791996334729|-43.25721788267|-45.023019895065|-49.509777863217|-49.509777863217|-50.368985267569|-50.368985267569|-59.258317095361|-61.683130324242|-64.532583558878|-64.532583558878|19.405400121197|19.405400121197|19.405400121197|19.405400121197|19.405400121197|19.405400121197|19.405400121197|19.405400121197|19.405400121197|-34.51443699131|-34.51443699131|-34.51443699131|-36.058819116592|-38.744799098969|-41.426999473572|-45.674998283386|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US|18.66515516522|12.138944723813|12.138944723813|12.138944723813|12.138944723813|-28.636196833575|-28.636196833575|-28.636196833575|-28.636196833575|-28.636196833575|-28.636196833575|-28.636196833575|-28.636196833575|-28.636196833575|-28.636196833575|-28.636196833575|-28.636196833575|-28.636196833575|-28.636196833575|-28.636196833575|-28.636196833575|-28.636196833575|-28.636196833575|-28.636196833575|-28.636196833575|-28.636196833575|-28.636196833575|-28.636196833575|-28.636196833575|-28.636196833575|-29.192649871876|-29.192649871876|-30.042944253341|-31.897160226389|-33.899622420784|-38.551755798594|-38.551755798594|-39.557507396557|-40.423896763962|-42.315015643552|-42.315015643552|-42.315015643552|-42.315015643552|-42.315015643552|-42.315015643552|-42.315015643552|-42.315015643552|-42.315015643552|-42.315015643552|-42.315015643552|-42.315015643552|-42.315015643552|-42.315015643552|-42.315015643552|-42.500759858795|-42.500759858795|-45.031400171593|14.801468967582|14.801468967582|14.801468967582|14.801468967582|14.801468967582|14.801468967582|14.801468967582|14.801468967582|14.801468967582|14.801468967582|14.801468967582|14.801468967582|14.801468967582|14.801468967582|14.801468967582|6.7335578145655|-22.166100188574|-22.166100188574|-22.166100188574|-22.166100188574|-22.166100188574|-22.166100188574|-22.166100188574|-22.166100188574|-22.166100188574|-22.166100188574|-22.166100188574|-22.166100188574|-22.166100188574|-22.166100188574|-22.166100188574|-22.166100188574|-22.166100188574|-22.166100188574|-22.166100188574|-22.166100188574|-22.166100188574|-22.166100188574|-22.166100188574|-22.166100188574|-22.166100188574|-22.166100188574|-22.166100188574|-22.166100188574|-22.166100188574|-22.166100188574|-22.166100188574|-22.166100188574|-22.166100188574|-22.166100188574|-22.166100188574|-22.166100188574|-22.166100188574|-22.166100188574|-22.166100188574|-22.166100188574|-22.166100188574|-22.166100188574|-22.166100188574|-22.166100188574|-22.166100188574|-22.166100188574|-22.166100188574|-22.166100188574|-22.166100188574|-22.166100188574|-22.166100188574|-22.166100188574|-22.166100188574|-22.166100188574|-22.166100188574|-22.166100188574|-22.166100188574|-22.166100188574|-22.166100188574|-22.166100188574|-22.166100188574|-22.166100188574|-22.166100188574|-22.166100188574|-22.166100188574|-22.201214128181|-22.201214128181|-22.201214128181|-22.394682254443|-24.485757869757|12.203046689654|12.203046689654|12.203046689654|12.203046689654|12.203046689654|12.203046689654|12.203046689654|12.203046689654|12.203046689654|12.203046689654|12.203046689654|12.203046689654|12.203046689654|12.203046689654|12.203046689654|12.203046689654|12.203046689654|12.203046689654|12.203046689654|12.203046689654|12.203046689654|12.203046689654|12.203046689654|12.203046689654|12.203046689654|12.203046689654|12.203046689654|12.203046689654|12.203046689654|12.203046689654|12.203046689654|-36.918318277544|-36.918318277544|-36.918318277544|-36.918318277544|-36.918318277544|-36.918318277544|-36.918318277544|-36.918318277544|-39.62752317084|-39.62752317084|-39.62752317084|-39.62752317084|-43.107248238868|-43.209783584193|-43.209783584193|-43.209783584193|-43.209783584193|-45.146426340293|-50.059363732019|-51.102625512722|-51.793472554555|-57.723857855654|-58.473732391834|-59.399701771736|-64.814668321609|-67.846297740936|-75.711998939514|-83.689997673035||||||||||||||||||||||||||||||||||||||||||||||||||
01165|49577|/indices/hsi-volatility|INDICES:US|11.879439514556|11.879439514556|11.879439514556|11.879439514556|11.879439514556|11.879439514556|11.879439514556|11.879439514556|11.879439514556|11.879439514556|11.879439514556|11.879439514556|11.879439514556|11.879439514556|11.879439514556|11.879439514556|11.879439514556|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|11.639657982588|-33.843599796295|-33.843599796295|-33.843599796295|-33.843599796295|-33.843599796295|-40.843999862671|17.299999237061|-17.299999237061|-22.729999542236|-22.729999542236|-21.370000839233|-18.790000915527|-21.290000915527|-18.469999313354|-27.559999465942|-27.559999465942|-22.020000457764|-19.129999160767|-26.819999694824|22.680000305176|-30.909999847412|-30.909999847412|-30.670000076294|-26.690000534058|-36.700000762939|34.139999389648|-37.240001678467|-37.240001678467|-44.520000457764|-47.400001525879|-47.139999389648|-53.880001068115|-53.880001068115|-58.900001525879|-79.949996948242|-52.990001678467|-31.14999961853|-30.139999389648|-32.490001678467|-28.680000305176|-29.459999084473|-44.740001678467|-39.200000762939|-52.200000762939|-35.529998779297|-42.139999389648|30.85000038147|-35.159999847412|-35.159999847412|-22.690000534058|-17.270000457764|-20.889999389648|19.549999237061|-24.440000534058|-24.440000534058|-21.379999160767|-19.739999771118|15.630000114441|-15.800000190735|-15.800000190735|-18.200000762939|-18.200000762939|-19.319999694824|-21.489999771118|-15.279999732971|-16.290000915527|14.479999542236|-15.539999961853|14.670000076294|-19.260000228882|13.680000305176|-16.459999084473|-16.459999084473|11.720000267029|-12.779999732971|-12.779999732971|-16.739999771118|13.689999580383
01166|1210471|/indices/hscei-volatility|INDICES:US|13.927727597945|13.927727597945|13.927727597945|13.927727597945|13.927727597945|13.927727597945|13.927727597945|13.927727597945|13.927727597945|13.927727597945|13.927727597945|13.927727597945|13.927727597945|13.927727597945|13.927727597945|13.927727597945|13.927727597945|11.223488710294|11.223488710294|11.223488710294|11.223488710294|11.223488710294|11.223488710294|11.223488710294|11.223488710294|11.223488710294|11.223488710294|11.223488710294|11.223488710294|11.223488710294|11.223488710294|11.223488710294|11.223488710294|11.223488710294|11.223488710294|11.223488710294|11.223488710294|11.223488710294|11.223488710294|11.223488710294|11.223488710294|11.223488710294|11.223488710294|11.223488710294|11.223488710294|11.223488710294|11.223488710294|11.223488710294|11.223488710294|11.223488710294|11.223488710294|11.223488710294|11.223488710294|11.223488710294|11.223488710294|11.223488710294|11.223488710294|11.223488710294|11.223488710294|11.223488710294|11.223488710294|11.223488710294|11.223488710294|11.223488710294|11.223488710294|11.223488710294|11.223488710294|11.223488710294|11.223488710294|11.223488710294|11.223488710294|11.223488710294|-36.747256036472|-36.747256036472|-36.747256036472|-39.487507444699|-40.427247522347|-40.427247522347|-40.427247522347|-40.427247522347|-42.78086190033|-42.78086190033|-42.78086190033|-46.275401802063|-48.801001358032|-52.765001296997||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|-23.917117337922|-23.917117337922|-24.648575284459|-25.089379131033|-25.089379131033|-25.089379131033|-25.089379131033|-25.089379131033|-25.089379131033|-25.089379131033|-25.089379131033|-25.089379131033|-25.089379131033|-25.089379131033|-25.089379131033|-25.089379131033|-25.089379131033|-25.089379131033|-25.089379131033|-25.089379131033|-25.089379131033|-25.089379131033|-25.089379131033|-25.089379131033|-25.509560522166|-25.509560522166|-25.509560522166|-28.35545591152|-29.197120483851|-29.197120483851|-29.197120483851|-30.464698571894|-30.464698571894|-31.416603088052|-31.416603088052|-32.925071615828|-32.925071615828|-33.722802156489|-34.654598767889|-34.654598767889|-34.654598767889|-34.654598767889|-34.654598767889|-34.654598767889|-34.654598767889|-34.654598767889|-34.654598767889|-34.654598767889|-34.654598767889|-34.654598767889|-34.654598767889|-35.032220742583|-35.134688015501|-35.134688015501|-35.134688015501|-36.414195414581|-36.414195414581|-37.827852609469|-37.827852609469|-42.245169616092|12.239635937834|12.239635937834|12.239635937834|12.239635937834|12.239635937834|12.239635937834|12.239635937834|12.239635937834|12.239635937834|12.239635937834|12.239635937834|12.239635937834|7.6202600651741|7.6202600651741|7.6202600651741|7.6202600651741|7.6202600651741|7.6202600651741|7.6202600651741|7.6202600651741|7.6202600651741|7.6202600651741|7.6202600651741|7.6202600651741|7.6202600651741|7.6202600651741|7.6202600651741|7.6202600651741|7.6202600651741|7.6202600651741|7.6202600651741|7.6202600651741|7.6202600651741|7.6202600651741|7.6202600651741|7.6202600651741|7.6202600651741|7.6202600651741|7.6202600651741|7.6202600651741|7.6202600651741|7.6202600651741|7.6202600651741|7.6202600651741|7.6202600651741|7.6202600651741|7.6202600651741|7.6202600651741|7.6202600651741|7.6202600651741|7.6202600651741|7.6202600651741|7.6202600651741|7.6202600651741|7.6202600651741|7.6202600651741|7.6202600651741|7.6202600651741|7.6202600651741|7.6202600651741|7.6202600651741|7.6202600651741|7.6202600651741|7.6202600651741|7.6202600651741|7.6202600651741|7.6202600651741|7.6202600651741|7.6202600651741|7.6202600651741|7.6202600651741|7.6202600651741|7.6202600651741|7.6202600651741|7.6202600651741|7.6202600651741|7.6202600651741|7.6202600651741|7.6202600651741|7.6202600651741|7.6202600651741|7.6202600651741|7.6202600651741|7.6202600651741|7.6202600651741|7.6202600651741|7.6202600651741|7.6202600651741|7.6202600651741|7.6202600651741|7.6202600651741|7.6202600651741|7.6202600651741|6.092499256134|6.092499256134|6.092499256134|6.092499256134|-12.871999740601|-14.703000068665|-12.112000465393|-13.355999946594|-11.579999923706|-17.006999969482|-17.006999969482|-22.982999801636|-22.982999801636|14.564999580383|-17.643999099731|-17.643999099731|-18.898000717163|-24.856000900269|-20.108999252319|-37.185001373291|-37.185001373291|-28.55299949646|-24.312000274658|18.103000640869|-18.423999786377|14.78600025177|-17.381999969482|-17.381999969482|-16.944999694824|-16.041999816895|-18.726999282837|-20.315000534058|-19.709999084473|-24.545999526978|-20.729000091553|-28.593999862671|-26.90299987793|-21.128000259399|-16.402000427246|-20.308000564575|-24.159000396729|-16.958999633789|-25.358999252319|23.135999679565|-26.614999771118|24.558000564575|-24.760000228882|-24.760000228882|-30.127000808716|-30.127000808716|-36.562999725342|-36.562999725342|-41.916999816895|-41.916999816895|-54.125999450684|-54.125999450684|-44.194000244141|-23.836000442505|-26.766000747681|23.954000473022|-24.636999130249|-24.636999130249|-31.813999176025|-31.813999176025|||||||||||||||||||||||||||||||||||
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|-30.232198852529|-30.232198852529|-30.232198852529|-30.232198852529|-30.232198852529|-30.232198852529|-30.232198852529|-30.232198852529|-30.232198852529|-30.232198852529|-30.232198852529|-30.232198852529|-30.232198852529|-30.232198852529|-30.232198852529|-30.232198852529|-30.232198852529|-30.232198852529|-30.232198852529|-30.232198852529|-30.232198852529|-30.35402559945|-30.35402559945|-30.35402559945|-30.35402559945|-30.35402559945|-30.35402559945|-32.6012785398|-32.6012785398|-32.6012785398|-32.6012785398|-32.6012785398|-32.6012785398|-32.6012785398|-32.6012785398|-32.6012785398|-32.6012785398|-32.6012785398|-32.6012785398|-32.6012785398|-32.6012785398|-32.6012785398|-32.6012785398|-32.6012785398|-32.6012785398|-32.6012785398|-32.6012785398|-32.6012785398|-32.6012785398|-32.6012785398|-32.6012785398|-32.6012785398|-32.6012785398|-32.6012785398|-32.6012785398|-32.6012785398|-32.6012785398|-32.6012785398|-32.6012785398|||||||||||||||-32.6012785398|-32.6012785398|-32.6012785398|-32.6012785398|-32.6012785398|-32.6012785398|-32.6012785398|-32.6012785398|-32.6012785398|-32.6012785398|-32.6012785398|-32.6012785398|-32.6012785398|-32.6012785398|-32.6012785398|-32.6012785398|-32.6012785398|-32.6012785398|-32.6012785398|-32.6012785398|-32.6012785398|-32.6012785398|-32.6012785398|-32.6012785398|-32.6012785398|-32.6012785398|-32.6012785398|-32.6012785398|-32.6012785398|-32.6012785398|-32.6012785398|-32.6012785398|-32.6012785398|-32.6012785398|-32.6012785398|-32.6012785398|-32.6012785398|-32.6012785398|-32.6012785398|-32.6012785398|-32.6012785398|-32.6012785398|-32.6012785398|-32.6012785398|-32.6012785398|-32.6012785398|-32.6012785398|-32.6012785398|-32.6012785398|-32.6012785398|-32.6012785398|-32.6012785398|-32.6012785398|-32.6012785398|-32.6012785398|-32.6012785398|-32.6012785398|-32.6012785398|-32.6012785398|-32.6012785398|-32.6012785398|-32.6012785398|-32.6012785398|-32.6012785398|-32.6012785398|-32.6012785398|-32.6012785398|-32.657381064979|-32.657381064979|-33.808186177962|-33.808186177962|-33.910867015487|-33.910867015487|-33.910867015487|-33.910867015487|-33.910867015487|-33.910867015487|-33.910867015487|-33.910867015487|-33.910867015487|-33.910867015487|-33.910867015487|-33.910867015487|-33.910867015487|-33.910867015487|-33.910867015487|-33.910867015487|-33.910867015487|-33.910867015487|-33.910867015487|-33.910867015487|-33.910867015487|-33.910867015487|-33.910867015487|-33.910867015487|-33.910867015487|-33.910867015487|-33.910867015487|-33.910867015487|-33.910867015487|-33.910867015487|-33.910867015487|-33.910867015487|-33.910867015487|-34.244465882845|-34.244465882845|-34.809801416397|-34.809801416397|-34.809801416397|-35.49200220108|-38.710002422333||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US||||||||||||||4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|4.6268073377813|-13.323374962017|-13.323374962017|-13.323374962017|-13.323374962017|-13.323374962017|-13.323374962017|-13.323374962017|-13.881527528945|-14.070586268309|-14.182873664304|-14.60319292325|-15.933818316977|-15.933818316977|-16.369242297854|-16.550085669145|-16.550085669145|-16.550085669145|-16.892573862095|-16.892573862095|-16.892573862095|-16.892573862095|-16.892573862095|-16.892573862095|-16.892573862095|-16.892573862095|-16.892573862095|-16.892573862095|-16.892573862095|-18.503970654826|-20.002745080901|-21.101938381142|-21.12710153945|-21.12710153945|-21.12710153945|-21.12710153945|-22.28900191395|-24.286113867147|-25.448917783656|-25.448917783656|-25.448917783656|-25.448917783656|-25.448917783656|-25.448917783656|-25.448917783656|-25.448917783656|-25.448917783656|-25.448917783656|-26.274854669883|-26.274854669883|-26.274854669883|-26.274854669883|-26.274854669883|-26.274854669883|-26.274854669883|-26.274854669883|-26.274854669883|-26.274854669883|-26.274854669883|-26.274854669883|-26.274854669883|-28.21204261465|-28.21204261465|-29.496714376555|-31.654126510737|-31.934030119708|-33.335588525988|-35.976209719156|-37.764121725796|-42.414579500355|-46.297310897154|-46.648123551786|-49.080001831055|-49.080001831055|-49.080001831055|-49.080001831055|-49.080001831055|-49.080001831055|-49.080001831055||||||||||||||||||||||||||||||||||||||||||
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|0.12807187326418|0.12807187326418|0.12807187326418|0.12807187326418|0.12807187326418|0.12807187326418|0.12807187326418|0.12807187326418|0.12807187326418|0.12807187326418|0.12807187326418|0.12807187326418|0.12807187326418|0.12807187326418|0.12807187326418|0.12807187326418|0.12807187326418|0.12807187326418|0.12807187326418|0.12807187326418|0.12807187326418|0.12807187326418|0.12807187326418|0.12807187326418|0.12807187326418|0.12807187326418|0.12807187326418|0.12807187326418|0.12807187326418|0.12807187326418|0.12807187326418|0.12807187326418|0.12807187326418|0.12807187326418|0.12807187326418|0.12807187326418|0.12807187326418|0.12807187326418|0.12807187326418|0.12807187326418|0.12807187326418|0.12807187326418|0.12807187326418|0.12807187326418|0.12807187326418|-4.4454248879827|-4.4454248879827|-4.4454248879827|-4.4454248879827|-4.4454248879827|-4.4454248879827|-4.4454248879827|-4.4454248879827|-4.4454248879827|-4.4454248879827|-4.8165832796005|-4.8478702481486|-4.9870780701878|-5.1834661277254|-5.1834661277254|-5.1834661277254|-5.1834661277254|-5.3627400963527|-6.0341556766543|-6.3912840197388|-6.7986489743992|-7.1188259140705|-7.1188259140705|-7.8270288127501|-7.8818596768475|-7.8818596768475|-7.8818596768475|-7.8818596768475|-7.8818596768475|-8.4648441328049|-9.0231601676941|-9.5324001932144|-9.856000161171|-10.560000300407|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|-65.489106894098|-65.489106894098|-65.489106894098|-65.489106894098|-65.489106894098|-65.489106894098|-65.489106894098|-65.489106894098|-65.489106894098|-65.489106894098|-65.489106894098|-65.489106894098|-65.489106894098|-65.489106894098|-65.489106894098|-65.489106894098|-65.489106894098|-65.489106894098|-65.489106894098|-65.489106894098|-65.532341057021|-67.371351679273|-67.371351679273|-67.371351679273|-73.42277483893|-73.42277483893|-73.42277483893|-73.42277483893|-73.42277483893|-73.42277483893|-75.575859016318|-84.722065760183|-89.532852836768|-93.993723017551|-94.741360353737|-95.229889851181|-95.229889851181|-104.34098941018|-111.578319668|-118.66869113094|-125.45004987283|-125.45004987283|-130.62283356503|-135.25148108619|-138.41397224109|-138.41397224109|-138.41397224109|-138.41397224109|-138.41397224109|-138.41397224109|-138.41397224109|-138.41397224109|-138.41397224109|-138.55330102356|-149.25866897804|-155.07811163951|-155.07811163951|-160.70234361279|-169.10982773688|-174.31336561724|-174.31336561724|-184.61040705094|-198.56323155705|-225.60081470613|-232.64423633289|-233.5974829536|-237.32887033415|43.324686085736|43.324686085736|43.324686085736|43.324686085736|41.774649553338|-60.363326303016|-60.363326303016|-60.363326303016|-60.363326303016|-60.363326303016|-60.363326303016|-60.363326303016|-60.363326303016|-60.363326303016|-60.363326303016|-60.363326303016|-60.363326303016|-60.363326303016|-60.363326303016|-60.363326303016|-60.363326303016|-60.363326303016|-60.363326303016|-60.363326303016|-60.363326303016|-60.363326303016|-60.363326303016|-60.363326303016|-60.363326303016|-60.363326303016|-60.363326303016|-60.363326303016|-60.363326303016|-60.363326303016|-63.528695362421|-66.759661852886|-70.070201884611|-70.070201884611|-70.070201884611|-70.070201884611|-70.416053950177|-70.416053950177|30.284905776597|30.284905776597|30.284905776597|30.284905776597|30.284905776597|30.284905776597|30.284905776597|30.284905776597|30.284905776597|30.284905776597|30.284905776597|30.284905776597|30.284905776597|30.284905776597|30.284905776597|30.284905776597|30.284905776597|30.284905776597|30.284905776597|30.284905776597|30.284905776597|30.284905776597|30.284905776597|30.284905776597|27.290450795069|18.603276711453|11.509197638818|-35.693364917938|-35.693364917938|-35.693364917938|-35.693364917938|-36.693598967648|-36.693598967648|-39.291220380042|-41.92413393786|-42.436026364558|-42.436026364558|-42.436026364558|-45.598363856467|-48.746514722144|-52.106518713266|-52.106518713266|-52.106518713266|-52.106518713266|-52.106518713266|-52.106518713266|-52.106518713266|-56.139466144012|-57.029962276272|-62.054402376603|-63.302897001958|-63.302897001958|-63.302897001958|-63.302897001958|-63.302897001958|-63.302897001958|-63.302897001958|-63.302897001958|-63.302897001958|-63.302897001958|-63.302897001958|-63.302897001958|-63.302897001958|-63.302897001958|-63.302897001958|-63.302897001958|-63.302897001958|-63.302897001958|-63.302897001958|-63.302897001958|-63.302897001958|-63.302897001958|-63.302897001958|-63.302897001958|-63.302897001958|-63.302897001958|-63.302897001958|-63.302897001958|-63.302897001958|-63.302897001958|-63.302897001958|-63.302897001958|-68.80266383142|-70.767364183702|-70.767364183702|-79.643180705483|-80.283534846235|-84.719481611173|-87.689425521339|-92.384360902006|-95.415263890845|-95.415263890845|-99.978069252021|45.110000610352|45.110000610352|45.110000610352|45.110000610352|45.110000610352|45.110000610352|45.110000610352|-79.174994659424|-79.174994659424|45.110000610352|-45.110000610352|38.520000457764|-39.319999694824|-39.319999694824|30.239999771118|-36.349998474121|-36.349998474121|-37.459999084473|-37.459999084473|-29.319999694824|-28.860000610352|-30.690000534058|-27.440000534058|||||||||||||||||||||||||||
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|9.7808503102335|9.7808503102335|6.2079151175848|6.2079151175848|6.2079151175848|5.7590437341658|5.7590437341658|5.7590437341658|5.7590437341658|5.7590437341658|5.7590437341658|2.9378793836663|2.9378793836663|2.9378793836663|2.9378793836663|2.9378793836663|2.9378793836663|2.9378793836663|2.9378793836663|2.9378793836663|2.9378793836663|2.9378793836663|2.9378793836663|2.9378793836663|2.9378793836663|2.9378793836663|2.9378793836663|2.9378793836663|2.9378793836663|2.9378793836663|2.9378793836663|2.9378793836663|2.9378793836663|2.9378793836663|2.9378793836663|2.9378793836663|2.9378793836663|2.9378793836663|2.9378793836663|2.9378793836663|2.9378793836663|2.9378793836663|2.9378793836663|2.9378793836663|2.9378793836663|2.9378793836663|2.9378793836663|2.9378793836663|2.9378793836663|2.9378793836663|2.9378793836663|2.9378793836663|2.9378793836663|2.9378793836663|2.9378793836663|2.9378793836663|2.9378793836663|2.9378793836663|2.9378793836663|2.9378793836663|2.9378793836663|2.9378793836663|2.9378793836663|2.9378793836663|2.9378793836663|2.9378793836663|2.9378793836663|2.9378793836663|2.9378793836663|2.9378793836663|2.9378793836663|2.9378793836663|-26.162396175798|-26.162396175798|-26.162396175798|-26.162396175798|-26.162396175798|-26.162396175798|-26.162396175798|-26.162396175798|-26.162396175798|-26.162396175798|-26.162396175798|-26.162396175798|-26.162396175798|-26.162396175798|-26.162396175798|-26.162396175798|-26.162396175798|-26.162396175798|-26.162396175798|-26.162396175798|-26.162396175798|-27.51083139717|-27.51083139717|-27.51083139717|-28.380516498496|-28.380516498496|-28.380516498496|-30.074847340425|-30.074847340425|-30.074847340425|-30.074847340425|-30.074847340425|-30.074847340425|-30.10427504098|-31.545587151576|-31.545587151576|-34.05342980814|-34.718447703137|-34.718447703137|-34.718447703137|-34.718447703137|-34.718447703137|-34.718447703137|-34.718447703137|-34.718447703137|-34.718447703137|-34.718447703137|-34.718447703137|-34.718447703137|-34.718447703137|-34.718447703137|-34.718447703137|-34.718447703137|-34.718447703137|-34.718447703137|-34.718447703137|-34.718447703137|-34.718447703137|-34.718447703137|-34.718447703137|-34.718447703137|-34.718447703137|-34.718447703137|-34.718447703137|-34.718447703137|-34.718447703137|-34.718447703137|-35.662647291879|-35.662647291879|-35.662647291879|-35.662647291879|-35.662647291879|-35.662647291879|-35.662647291879|-35.662647291879|-35.662647291879|-35.662647291879|-35.662647291879|-35.662647291879|-35.662647291879|-35.662647291879|-35.662647291879|-35.662647291879|-35.662647291879|-37.182405361987|-37.182405361987|-38.199338684984|-39.489265188583|-41.211962100542|-42.510827202729|-42.510827202729|-42.510827202729|-42.510827202729|-42.510827202729|-42.510827202729|-42.510827202729|-42.510827202729|-42.510827202729|-42.510827202729|-42.510827202729|-42.510827202729|-42.510827202729|-42.510827202729|-42.510827202729|-42.605522215327|-42.605522215327|-42.605522215327|-42.605522215327|-43.630024817211|-44.104794452245|-44.104794452245|-44.104794452245|-44.104794452245|-44.104794452245|-44.104794452245|-44.104794452245|-44.104794452245|-44.104794452245|-44.104794452245|-46.028104302679|-51.252474864072|-51.252474864072|-53.992105639775|-53.992105639775|-53.992105639775|-54.711647455366|-54.711647455366|-54.711647455366|-60.160720022156|-61.219132378846|-68.621812664965|-70.285904817558|-74.283783096712|-74.697001647949|-74.697001647949|-74.697001647949|-74.697001647949|-74.697001647949|22.940000534058|-22.940000534058||||||||||||||||||||||||||||||||||||||||
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||-100.85060546681|-100.85060546681|-100.85060546681|-100.85060546681|-100.85060546681|-100.85060546681|-100.85060546681|-100.85060546681|-100.85060546681|-100.85060546681|-100.85060546681|-100.85060546681|-100.85060546681|-100.85060546681|-100.85060546681|-105.30461150059|-108.2159827644|-117.20224904289|-121.86161792798|-132.23712455247|-132.23712455247|-132.23712455247|-132.23712455247|-132.23712455247|-132.23712455247|-132.23712455247|-132.23712455247|-132.23712455247|-132.23712455247|-132.23712455247|-132.23712455247|-132.23712455247|-132.23712455247|-132.23712455247|-132.23712455247|-132.23712455247|-132.23712455247|-132.23712455247|-132.23712455247|-132.23712455247|-132.23712455247|-132.23712455247|-132.23712455247|-132.23712455247|-132.23712455247|-132.23712455247|-132.23712455247|-132.23712455247|-132.23712455247|-132.23712455247|-132.23712455247|-132.23712455247|-132.23712455247|-132.23712455247|-132.23712455247|-132.23712455247|-132.23712455247|-132.23712455247|-135.48618201651|-137.28224945068|-137.28224945068|-137.28224945068|-137.28224945068|-137.28224945068|-137.28224945068|-137.28224945068|-137.28224945068|-137.28224945068|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US|-65.886856980104|-65.886856980104|-65.886856980104|-65.886856980104|-65.886856980104|-65.886856980104|-65.886856980104|-65.886856980104|-65.886856980104|-65.886856980104|-65.886856980104|-65.886856980104|-65.886856980104|-65.886856980104|-65.886856980104|-65.886856980104|-65.886856980104|-65.886856980104|-65.886856980104|-65.886856980104|-65.886856980104|-65.886856980104|-65.886856980104|-65.886856980104|-65.886856980104|-65.886856980104|-65.886856980104|-65.886856980104|-65.886856980104|-65.886856980104|-65.886856980104|-65.886856980104|-69.058174816523|-81.117417246935|25.191966736777|25.191966736777|25.191966736777|25.191966736777|25.191966736777|25.191966736777|25.191966736777|25.191966736777|25.191966736777|25.191966736777|25.191966736777|25.191966736777|25.191966736777|25.191966736777|25.191966736777|25.191966736777|25.191966736777|25.191966736777|25.191966736777|25.191966736777|25.191966736777|25.191966736777|25.191966736777|25.191966736777|25.191966736777|25.191966736777|25.191966736777|25.191966736777|25.191966736777|25.191966736777|25.191966736777|25.191966736777|25.191966736777|25.191966736777|25.191966736777|25.191966736777|25.191966736777|25.191966736777|10.135651285058|-47.117051797078|-47.117051797078|-47.117051797078|-47.117051797078|-47.117051797078|-47.117051797078|-47.117051797078|-47.117051797078|-47.117051797078|-47.117051797078|-47.117051797078|-47.117051797078|-47.117051797078|-47.117051797078|-47.117051797078|-47.117051797078|-47.117051797078|-47.117051797078|-47.117051797078|-47.117051797078|-47.117051797078|-47.117051797078|-47.117051797078|-47.117051797078|-47.117051797078|-47.239503018244|-50.001115077052|-50.001115077052|-57.143114546572|-57.143114546572|-57.143114546572|-59.030683600941|-66.42075982363|-69.787509762258|-69.950108764226|-69.950108764226|-69.950108764226|-71.066733469032|-71.066733469032|-71.066733469032|-71.066733469032|-71.066733469032|-71.066733469032|-71.066733469032|-71.066733469032|-71.066733469032|-71.066733469032|-71.066733469032|-71.066733469032|-71.066733469032|-71.066733469032|-71.066733469032|-71.066733469032|-71.066733469032|-71.066733469032|-71.066733469032|-71.066733469032|-71.066733469032|-71.066733469032|-71.066733469032|-71.066733469032|-71.066733469032|-71.066733469032|-71.066733469032|-71.066733469032|-71.066733469032|-71.066733469032|-71.066733469032|-71.842672476713|-71.842672476713|-71.842672476713|-71.842672476713|-71.842672476713|-71.842672476713|-77.584077554218|-77.957261507367|-77.957261507367|-77.957261507367|-77.957261507367|-77.957261507367|-77.957261507367|-78.467511539829|-80.575014305526|-81.51760878437|-81.51760878437|-87.363703651428|-87.363703651428|-87.363703651428|-91.036890792847|||-93.869987487793||-93.869987487793|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|-70.461828770169|-70.461828770169|-70.461828770169|-70.461828770169|-70.461828770169|-70.461828770169|-70.461828770169|-70.461828770169|-70.461828770169|-70.461828770169|-70.461828770169|-70.461828770169|-70.461828770169|-70.461828770169|-70.461828770169|-70.461828770169|-70.461828770169|-70.461828770169|-70.461828770169|-70.461828770169|-70.461828770169|-70.461828770169|-70.461828770169|-70.461828770169|-70.461828770169|-70.461828770169|-70.461828770169|-70.461828770169|-70.461828770169|-70.461828770169|-70.461828770169|-70.461828770169|-74.267891885757|21.358363868277|21.358363868277|21.358363868277|21.358363868277|21.358363868277|21.358363868277|21.358363868277|21.358363868277|16.701000022888|16.701000022888|16.701000022888|16.701000022888|16.701000022888|4.5050001144409|-48.669998168945|-48.669998168945|-33.889999389648|-16.889999389648|-38.540000915527|-20.25|-39.979999542236|-24.840000152588|-30.200000762939|-14.420000076294|-31.680000305176|20.670000076294|-36.340000152588|-36.340000152588|-35.840000152588|-23.819999694824|-62.229999542236|-62.229999542236|21.440000534058|-35.020000457764|-35.020000457764|-55.380001068115|-55.380001068115|-57.340000152588|-70.98999786377|-66.949996948242|-36.569999694824|-23.260000228882|-28.170000076294|-27.549999237061|-44.020000457764|-44.020000457764|25.290000915527|-48.540000915527|-48.540000915527|-23.319999694824|-22.780000686646|-34.439998626709|-28.770000457764|-41.900001525879|-41.900001525879|11.5|-19.75|16.5|-19.709999084473|-19.709999084473|-30.840000152588|30.770000457764|-36.799999237061|-36.799999237061|12.640000343323|-20.739999771118|-20.739999771118|8.920000076294|-21.719999313354|-21.719999313354|-15.310000419617|-14.439999580383|-23.670000076294|-21.930000305176|-37.340000152588|24.010000228882|-24.219999313354|-24.219999313354|-33.490001678467|-54.659999847412|-25.110000610352|-45.25|-33.759998321533|-43.159999847412|-43.159999847412|27.309999465942|-59.009998321533|-59.009998321533|-46.580001831055|-39.889999389648|-46.630001068115|-32.740001678467|-47.209999084473|-61.439998626709|-29.319999694824|-48.389999389648|-47.450000762939|-40.069999694824|-33.520000457764|-64.580001831055|-64.580001831055|39.330001831055|-46.419998168945|-46.419998168945|37.450000762939|-57.650001525879|-57.650001525879||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|-47.470782406085|-47.470782406085|-47.470782406085|-47.470782406085|-47.470782406085|-47.470782406085|-47.470782406085|-47.470782406085|-47.470782406085|-47.470782406085|-47.470782406085|-47.470782406085|-47.470782406085|-47.470782406085|-47.470782406085|-47.470782406085|-47.470782406085|-47.470782406085|-47.470782406085|-47.470782406085|-48.392536144514|-51.107855917522|-51.107855917522|-51.107855917522|-54.031814427008|-54.031814427008|-54.031814427008|-54.031814427008|-54.031814427008|-54.031814427008|-54.031814427008|-54.031814427008|-57.294794235881|-63.871149450607|29.168999481201|29.168999481201|29.168999481201|29.168999481201|29.168999481201|29.168999481201|29.168999481201|29.168999481201|29.168999481201|29.168999481201|29.168999481201|29.168999481201|29.168999481201|-41.919998168945|-41.919998168945|-37.919998168945|-30.909999847412|-36.040000915527|-32.799999237061|-44.569999694824|-35.819999694824|-36.950000762939|-31.450000762939|-33.849998474121|-35.770000457764|-31.729999542236|-37.509998321533|-38.900001525879|-33.709999084473|-48.880001068115|-48.880001068115|34.880001068115|-49.759998321533|-49.759998321533|-55.159999847412|-55.159999847412|-62.840000152588|-70.440002441406|-52.130001068115|-36.540000915527|-33.900001525879|-35.919998168945|-35.919998168945|-39.509998321533|-39.509998321533|-35.880001068115|-32.919998168945|-41.729999542236|-34.080001831055|-36.150001525879|-38.479999542236|-37.639999389648|-46.590000152588|-39.540000915527|-41.939998626709|-27.959999084473|-30.39999961853|-29.290000915527|-35.150001525879|-35.150001525879|-41.959999084473|-41.959999084473|26.280000686646|-28.89999961853|-28.89999961853|-26.239999771118|-23.819999694824|-34.439998626709|29.219999313354|-33.25|-33.25|-39.060001373291|-39.060001373291|-44.279998779297|42.5|-43.330001831055|-43.330001831055|-53.200000762939|48.040000915527|-48.340000152588|47.009998321533|-52.590000152588|49.659999847412|-53.319999694824|51.439998626709|-57.990001678467|-57.990001678467|-56.400001525879|-53.369998931885|-49.880001068115|-47.819999694824|-55.540000915527|-57.869998931885|-45.209999084473|-54.990001678467|-48.950000762939|-53.119998931885|49.099998474121|-59.380001068115|-59.380001068115|-54.900001525879|-51.439998626709|-55.090000152588|-54.619998931885||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR|37.401989047918|37.401989047918|35.222135493994|35.222135493994|35.222135493994|31.184594416883|29.718715111709|29.472650334014|28.751574815481|28.751574815481|28.751574815481|28.751574815481|28.751574815481|28.751574815481|28.378417453467|25.658463223443|-37.025612615253|-37.025612615253|-37.025612615253|-37.025612615253|-37.025612615253|-37.025612615253|-37.025612615253|-37.025612615253|-37.025612615253|-37.025612615253|-37.025612615253|-37.025612615253|-37.025612615253|-37.025612615253|-37.025612615253|-37.025612615253|-37.025612615253|-37.025612615253|-37.025612615253|-37.025612615253|-37.025612615253|-37.025612615253|-37.025612615253|-37.025612615253|-37.025612615253|-39.391742466451|-40.890048213655|-40.890048213655|-42.269493098451|-42.802246936375|-46.704163533907|-46.826403492535|-48.347376578213|36.59928810874|36.59928810874|36.59928810874|36.59928810874|36.59928810874|36.59928810874|36.59928810874|36.59928810874|36.59928810874|36.59928810874|36.59928810874|36.59928810874|32.383097466268|29.775384064557|26.3002498636|25.153228125015|24.551809665273|24.412849608075|22.103356728702|22.103356728702|22.103356728702|22.103356728702|22.103356728702|22.103356728702|22.103356728702|20.500396500859|-26.667900396976|-26.667900396976|-26.667900396976|-26.667900396976|-26.667900396976|-26.667900396976|-26.667900396976|-26.667900396976|-26.667900396976|-26.667900396976|-26.667900396976|-26.667900396976|-26.794055755043|-27.734996795654|-27.734996795654|-27.734996795654|-27.734996795654||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|236.72418662531|230.60687755459|201.99986822201|198.04503667003|198.04503667003|167.01175983356|166.76401278375|166.76401278375|166.76401278375|166.76401278375|166.76401278375|166.76401278375|166.76401278375|166.76401278375|166.76401278375|166.76401278375|166.76401278375|166.76401278375|166.76401278375|166.76401278375|166.76401278375|156.38917465724|156.38917465724|156.38917465724|137.17671204185|125.37247213363|115.82260358598|109.78481450847|109.78481450847|109.78481450847|109.78481450847|109.78481450847|-170.3472706374|-170.3472706374|-170.3472706374|-170.3472706374|-170.3472706374|-170.3472706374|-170.3472706374|-170.3472706374|-170.3472706374|-179.29722685907|-186.37229428583|-186.37229428583|-191.60555442499|-193.99580196458|-203.87019988252|134.72673474568|134.72673474568|134.72673474568|134.72673474568|128.74598334915|116.28190489912|116.28190489912|113.41045327876|109.33793284243|109.33793284243|108.27394210931|108.27394210931|104.49347583301|104.49347583301|99.174108415257|92.159743738849|77.24362844966|74.544799958579|70.657947711274|69.978876091954|62.073348650906|62.073348650906|62.073348650906|62.073348650906|62.073348650906|62.073348650906|62.073348650906|57.067949967885|55.663442723513|49.60166646878|48.357609969439|48.357609969439|48.357609969439|48.357609969439|48.357609969439|48.357609969439|48.106929977353|48.106929977353|48.106929977353|48.106929977353|48.106929977353|48.106929977353|48.106929977353|48.106929977353|48.106929977353|48.106929977353|48.106929977353|48.106929977353|48.106929977353|48.0847510443|48.0847510443|47.500652891356|47.500652891356|44.240112523192|40.515711285399|38.640617478922|38.640617478922|38.640617478922|37.622398284889|35.416497446671|35.365174851566|34.16284580777|31.930768125035|29.95009032088|28.50014528519|27.567367492849|26.671312900312|25.871487295105|25.333169057077|25.333169057077|25.333169057077|25.333169057077|25.333169057077|25.333169057077|25.333169057077|25.333169057077|25.333169057077|25.333169057077|25.333169057077|25.333169057077|25.333169057077|25.333169057077|25.333169057077|24.825067440622|24.825067440622|24.825067440622|24.825067440622|24.825067440622|24.271294425861|24.271294425861|24.271294425861|23.482038796851|23.482038796851|23.184489370396|21.657213980412|21.459130718151|21.298574078789|19.852981217985|19.852981217985|19.108312960338|18.313125685268|17.674584154082|16.976204823336|16.956056675892|16.956056675892|16.253395382542|15.895439589442|14.712148705163|14.712148705163|14.226363882337|14.226363882337|14.226363882337|14.226363882337|14.226363882337|14.226363882337|14.226363882337|14.226363882337|14.226363882337|14.226363882337|14.226363882337|14.226363882337|14.226363882337|14.226363882337|14.226363882337|14.226363882337|14.226363882337|14.226363882337|14.226363882337|14.226363882337|14.226363882337|14.226363882337|14.226363882337|14.226363882337|14.226363882337|12.934292829604|11.841990935109|11.234629094857|11.234629094857|-16.849314922987|-16.849314922987|-16.849314922987|-16.849314922987|-16.849314922987|-16.849314922987|-16.849314922987|-16.849314922987|-16.849314922987|-16.849314922987|-16.849314922987|-16.849314922987|-16.849314922987|-16.849314922987|-16.849314922987|-16.849314922987|-16.849314922987|-16.849314922987|-16.849314922987|-16.849314922987|-16.910450505252|-16.910450505252|-17.517167355215|-18.836296904523|-21.543107788253|-22.39531733922|-22.39531733922|-22.630632121634|-22.630632121634|-22.630632121634|-22.630632121634|-22.686378532595|-22.686378532595|-22.686378532595|-22.686378532595|-22.686378532595|-22.686378532595|-22.686378532595|-22.686378532595|-22.686378532595|-22.686378532595|-22.686378532595|-22.686378532595|-22.686378532595|-22.686378532595|-22.686378532595|-22.686378532595|-22.686378532595|-22.686378532595|-22.686378532595|-22.686378532595|-22.686378532595|-22.686378532595|-22.686378532595|-22.686378532595|-22.686378532595|-22.686378532595|-22.686378532595|-22.686378532595|-22.686378532595|-22.686378532595|-22.686378532595|-22.686378532595|-22.686378532595|-22.686378532595|-22.686378532595|-22.686378532595
01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO|35.717148928718|35.717148928718|35.717148928718|35.717148928718|35.717148928718|35.315721252314|35.204133275208|33.729313588868|-64.656280381098|-64.656280381098|-64.656280381098|-64.656280381098|-64.656280381098|-64.656280381098|-64.656280381098|-64.656280381098|-64.656280381098|-64.656280381098|-64.656280381098|-67.936144783115|-68.71999835968|-68.71999835968|-68.71999835968|-68.71999835968|-68.71999835968|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01180|1218210|/etfs/etha|ETF:CRYPTO|10.387729867852|10.387729867852|10.387729867852|10.387729867852|10.387729867852|10.387729867852|9.6424766476023|-32.538890903835|-32.538890903835|-32.538890903835|-32.538890903835|-36.523211763572|-39.724269924164|-39.724269924164|-39.724269924164|-39.724269924164|-39.724269924164|-40.615800285339|-43.425000190735|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01181|1236304|/etfs/bsol|ETF:CRYPTO|-30.998730963707|-36.592201147079|-37.053000831604|-40.465000152588||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1237032|/etfs/xrp|ETF:CRYPTO|-30.72294095993|-35.982501983643|-35.982501983643|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||